Gainers for 30 January 2018 from 00:00:00 until 23:59:59
Gainers for 30 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 24.40 | 3.86 M | 0.20 | 0.83 | 714.66 K | 17.44 M |
| TMP | Tompkinstrustco | 63.4063 | 1.43 B | 0.3667 | 0.58 | 35.4 K | 2.24 M |
| SCPX | Scorpius Holdings Inc | 3962.0039 | 12.23 K | 308.0002 | 8.43 | 335 | 1.33 M |
| TOPS | Top Ships Inc | 240000.00 | 2.44 M | 12000.00 | 5.26 | 4 | 960 K |
| CVM | Cel-Sci Corp | 65.40 | 25.5 M | 0.60 | 0.93 | 13.42 K | 877.47 K |
| EVI | Evi Industries Inc | 37.3302 | 270.19 M | 0.4804 | 1.3 | 20.8 K | 776.47 K |
| OGEN | Oragenics Inc | 4176.00 | 1.58 M | 180.00 | 4.5 | 116 | 484.42 K |
| GENC | Gencor Industries IN | 17.10 | 249.18 M | 0.30 | 1.79 | 20.39 K | 348.62 K |
| EPM | Evolution Petroleum Corp | 4.3748 | 139.8 M | 0.0286 | 0.66 | 71.4 K | 312.36 K |
| TRT | Trio-Tech International | 3.195 | 48.59 M | 0.02 | 0.63 | 95.32 K | 304.55 K |
| PLAG | Planet Green Holdings Corp | 60.00 | 5.26 M | 2.50 | 4.35 | 2.27 K | 136.5 K |
| APT | Alpha Pro Tech | 3.825 | 55.32 M | 0.025 | 0.66 | 27.75 K | 106.16 K |
| EQX | Equinox Gold Corp | 5.0453 | 13.45 B | 0.05 | 1 | 16.75 K | 84.48 K |
| MTNB | Matinas Biopharma Hl | 57.50 | 1.17 M | 0.50 | 0.88 | 1.45 K | 83.49 K |
| ENSV | Enservco Corpporation | 13.875 | 29.09 K | 0.7125 | 5.41 | 5.22 K | 72.46 K |
| ESP | Espey Mfg. & Electronics | 18.9631 | 140.16 M | 0.4723 | 2.55 | 2.9 K | 54.99 K |
| PED | Pedevco Corp | 6.68 | 197.79 M | 0.22 | 3.41 | 6.97 K | 46.59 K |
| SDEV | Stablecoin Development Corporation | 14980.2969 | 71.65 M | 890.7207 | 6.32 | 3 | 44.94 K |
| JOB | General Employment Enterprises | 3.04 | 20.81 M | 0.04 | 1.33 | 12.37 K | 37.61 K |
| XTNT | Xtant Medical Holdings Inc | 5.832 | 40.6 M | 0.2376 | 4.25 | 6.22 K | 36.26 K |
| IPB | Merrill Lynch & Company | 17.7074 | 0.1593 | 0.91 | 1 K | 17.71 K | |
| GRF | Eagle Capital Growth Fund | 5.043 | 39.68 M | 0.0428 | 0.86 | 1.8 K | 9.08 K |
| PW | Power REIT | 6.1999 | 2.48 M | 0.0999 | 1.64 | 1.14 K | 7.09 K |
| DXR | Daxor Corp | 4.65 | 49.33 M | 0.1499 | 3.33 | 1.26 K | 5.87 K |
| COHN | Cohen & CO Inc | 4.8004 | 32.9 M | 0.0817 | 1.73 | 1.18 K | 5.67 K |
| INLX | Intellinetics Inc | 10.00 | 17.17 M | 1.50 | 17.65 | 204 | 2.04 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.6858 | 0.0539 | 0.56 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.28 | 158.08 M | 1.30 | 2.32 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 71.891 | 2.8 T | 1.007 | 1.42 | 117.44 M | 8.44 B |
| META | Meta Platforms Inc | 185.663 | 1.56 T | 1.1311 | 0.61 | 20.86 M | 3.87 B |
| WYNN | Wynn Resorts Ltd | 156.5488 | 8.56 B | 7.225 | 4.84 | 16.49 M | 2.58 B |
| CMCSA | Comcast Corporation | 31.7737 | 86.61 B | 0.2702 | 0.86 | 22.83 M | 725.47 M |
| UAL | United Airlines Holdings Inc | 67.01 | 36.63 B | 1.23 | 1.87 | 7.8 M | 522.83 M |
| CHTR | Charter Communications | 376.57 | 15.34 B | 2.07 | 0.55 | 1.24 M | 467.55 M |
| WDAY | Workday Inc | 120.26 | 46.49 B | 3.74 | 3.21 | 3.28 M | 393.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 39.1525 | 48.79 B | 2.5838 | 7.07 | 7.66 M | 300.04 M |
| OLED | Universal Display | 154.8667 | 3.98 B | 1.3204 | 0.86 | 1.73 M | 267.25 M |
| EQIX | Equinix Inc | 374.7609 | 100.25 B | 3.7514 | 1.01 | 700.2 K | 262.41 M |
| AEP | American Electric Power Company | 51.0679 | 68.9 B | 0.3362 | 0.66 | 4.22 M | 215.3 M |
| EXTR | Extreme Networks | 15.08 | 3.15 B | 1.32 | 9.59 | 12.53 M | 188.9 M |
| NWL | Newell Rubbermaid Inc | 17.5273 | 2.33 B | 0.2521 | 1.46 | 10.43 M | 182.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3466 | 47.54 B | 0.3659 | 1.46 | 6.5 M | 164.69 M |
| AMBA | Ambarella Inc | 50.80 | 2.58 B | 2.61 | 5.42 | 3.17 M | 161.06 M |
| FFIV | F5 Networks Inc | 140.95 | 17.66 B | 2.06 | 1.48 | 1.13 M | 159.35 M |
| VRSK | Verisk Analytics Inc | 94.4946 | 26.63 B | 0.8294 | 0.89 | 1.25 M | 118.46 M |
| XEL | XCEL Energy Inc | 35.1337 | 51.14 B | 0.2798 | 0.8 | 3.17 M | 111.28 M |
| JBLU | Jetblue Airways Cp | 20.65 | 1.38 B | 0.37 | 1.82 | 4.96 M | 102.36 M |
| MLCO | Melco Resorts & Entertainment ADR | 27.3084 | 1.61 B | 0.6111 | 2.29 | 3.55 M | 96.9 M |
| KDP | Keurig Dr Pepper Inc | 15.7789 | 49.85 B | 0.256 | 1.65 | 5.33 M | 84.16 M |
| WATT | Energous Corp | 11838.00 | 41.65 M | 1056.00 | 9.79 | 7.1 K | 84.09 M |
| LITE | Lumentum Hld | 44.95 | 48.84 B | 0.60 | 1.35 | 1.67 M | 74.87 M |
| NTCT | Netscout Systems | 28.30 | 2.29 B | 2.20 | 8.43 | 2.25 M | 63.69 M |
| DXCM | Dexcom | 14.8275 | 29.62 B | 0.4175 | 2.9 | 4.21 M | 62.41 M |
| MKTX | Marketaxess Holdings | 177.1637 | 5.83 B | 0.9789 | 0.56 | 347.37 K | 61.54 M |
| MIDD | Middleby Corp | 136.90 | 6.17 B | 0.94 | 0.69 | 445.97 K | 61.05 M |
| TREE | Lendingtree Inc | 367.75 | 519.7 M | 5.50 | 1.52 | 162.19 K | 59.64 M |
| MDGL | Madrigal Pharmaceuticals Inc | 139.85 | 9.28 B | 13.61 | 10.78 | 423.38 K | 59.21 M |
| SSNC | SS&C Technologies | 45.6515 | 18.24 B | 0.6032 | 1.34 | 1.28 M | 58.61 M |
| HTHT | Huazhu Group Ltd ADR | 33.1015 | 16.1 B | 0.1869 | 0.57 | 1.65 M | 54.53 M |
| KTOS | Kratos Defns | 12.00 | 6.61 B | 0.47 | 4.08 | 4.2 M | 50.4 M |
| FWONK | Liberty Media F1 Series K | 36.6973 | 27.07 B | 0.7539 | 2.1 | 1.33 M | 48.99 M |
| ATRA | Atara Biotherap | 1006.25 | 79 M | 75.00 | 8.05 | 44.78 K | 45.06 M |
| RGLD | Royal Gold Inc | 80.2176 | 22.46 B | 0.9016 | 1.14 | 538.5 K | 43.2 M |
| IMMR | Immersion Corp | 9.725 | 225.47 M | 0.6701 | 7.4 | 3.78 M | 36.79 M |
| HIMX | Himax Technologies ADR | 6.156 | 1.48 B | 0.1876 | 3.14 | 5.28 M | 32.47 M |
| LGIH | LGI Homes Inc | 67.95 | 1.06 B | 0.84 | 1.25 | 457.53 K | 31.09 M |
| IOVA | Iovance Biotherapeutics Inc | 14.85 | 3.72 B | 0.45 | 3.13 | 2.07 M | 30.76 M |
| LAMR | Lamar Advertis A | 48.6231 | 15.84 B | 0.2643 | 0.55 | 630.7 K | 30.67 M |
| GPRO | Gopro Inc Cl A | 5.47 | 193.52 M | 0.15 | 2.82 | 5.36 M | 29.3 M |
| PAAS | Pan Amer Silver Corp | 14.3215 | 16.98 B | 0.0967 | 0.68 | 1.9 M | 27.26 M |
| MYGN | Myriad Genetics Inc | 38.90 | 566.54 M | 0.45 | 1.17 | 641.61 K | 24.96 M |
| GGAL | Grupo Fin Galicia ADR | 50.1585 | 4.99 B | 1.3295 | 2.72 | 495.8 K | 24.87 M |
| COHR | Coherent Inc | 44.50 | 37.98 B | 0.30 | 0.68 | 550.4 K | 24.49 M |
| EVRG | Evergy Inc | 37.5114 | 20.18 B | 0.3899 | 1.05 | 648.8 K | 24.34 M |
| PPC | Pilgrim's Pride | 25.0923 | 6.79 B | 0.1694 | 0.68 | 864.46 K | 21.69 M |
| UBSI | United Bkshs Inc | 26.2378 | 6.57 B | 0.5347 | 2.08 | 800.4 K | 21 M |
| SLGN | Silgan Holdings | 25.7887 | 4.34 B | 0.2031 | 0.79 | 772.4 K | 19.92 M |
| ASMB | Assembly Biosciences | 600.12 | 415.76 M | 10.08 | 1.71 | 27.91 K | 16.75 M |
| WRLD | World Acceptance Cp | 115.39 | 694.77 M | 2.92 | 2.6 | 144.61 K | 16.69 M |
| CZR | Caesars Entertainment Inc | 32.25 | 5.96 B | 0.25 | 0.78 | 511.3 K | 16.49 M |
| LOPE | Grand Canyon Educati | 92.47 | 3 B | 0.71 | 0.77 | 172.96 K | 15.99 M |
| FCNCA | First Citizens Bancs | 423.0247 | 25.26 B | 2.3236 | 0.55 | 33.6 K | 14.21 M |
| IRTC | Irhythm Technologies Inc | 60.36 | 2.99 B | 0.595 | 1 | 225 K | 13.58 M |
| IDCC | Interdigital Inc | 68.3106 | 7.35 B | 0.3864 | 0.57 | 195.7 K | 13.37 M |
| NSPR | InspireMD Inc. Common Stock | 6562.50 | 32.36 M | 1837.50 | 38.89 | 2.01 K | 13.21 M |
| ARAY | Accuray Inc | 5.85 | 13.22 M | 0.30 | 5.41 | 2.22 M | 12.99 M |
| COLL | Collegium Pharma | 24.23 | 752.34 M | 1.05 | 4.53 | 496.87 K | 12.04 M |
| FCFS | First Cash Fin Svcs | 65.492 | 7.96 B | 0.761 | 1.18 | 176.82 K | 11.58 M |
| PCTY | Paylocity Hld Corp | 51.57 | 9.03 B | 0.59 | 1.16 | 208.46 K | 10.75 M |
| PATK | Patrick Inds Inc | 39.0994 | 2.53 B | 0.4387 | 1.13 | 266.25 K | 10.41 M |
| OSUR | Orasure Tech Inc | 21.93 | 237.25 M | 0.24 | 1.11 | 447.27 K | 9.81 M |
| MMYT | Makemytrip Ltd | 30.90 | 4.81 B | 0.40 | 1.31 | 287.06 K | 8.87 M |
| ESLT | Elbit Systems Ltd | 136.334 | 31.99 B | 2.5184 | 1.88 | 58.1 K | 7.92 M |
| TUSK | Mammoth Energy Services Inc | 22.1416 | 149.68 M | 0.8019 | 3.76 | 352.04 K | 7.79 M |
| MYSZ | My Size Inc | 7200.00 | 945 K | 420.00 | 6.19 | 997 | 7.18 M |
| MGPI | MGP Ingredients Inc | 74.491 | 366.74 M | 1.3224 | 1.81 | 95.69 K | 7.13 M |
| CCOI | Cogent Comm Hlds | 29.6616 | 203.84 M | 0.2651 | 0.9 | 240.1 K | 7.12 M |
| MRTN | Marten Transport | 12.8203 | 957.86 M | 0.3323 | 2.66 | 548.1 K | 7.03 M |
| QURE | Uniqure N.V. | 19.51 | 1.52 B | 0.74 | 3.94 | 357.14 K | 6.97 M |
| SGRY | Surgery Partners CS | 15.85 | 2.99 B | 0.50 | 3.26 | 401.76 K | 6.37 M |
| COKE | Coca Cola Bot Cons | 19.1515 | 13.84 B | 0.0981 | 0.51 | 321.88 K | 6.16 M |
| IPAR | Inter Parfums Inc | 40.7703 | 4.34 B | 1.5796 | 4.03 | 145.15 K | 5.92 M |
| NVMI | Nova Ltd | 26.89 | 9.96 B | 0.31 | 1.17 | 209.99 K | 5.65 M |
| MDB | Mongodb Inc Cl A | 27.83 | 25.16 B | 0.15 | 0.54 | 196.8 K | 5.48 M |
| SAFT | Safety Ins Group Inc | 55.2671 | 1.53 B | 0.4553 | 0.83 | 92.93 K | 5.14 M |
| LPSN | Liveperson Inc | 177.00 | 38.25 M | 2.25 | 1.29 | 28.66 K | 5.07 M |
| RDWR | Radware Ltd | 20.30 | 1.26 B | 0.22 | 1.1 | 247.35 K | 5.02 M |
| WVE | Wave Life Sci Ord Sh | 40.00 | 663.68 M | 1.60 | 4.17 | 121.51 K | 4.86 M |
| FWONA | Liberty Media F1 Series A | 34.7271 | 25.72 B | 0.6843 | 2.01 | 139.77 K | 4.85 M |
| STRL | Sterling Constructio | 14.40 | 7.71 B | 0.21 | 1.48 | 330.65 K | 4.76 M |
| ILPT | Industrial Logistics Properties Trust | 16.4193 | 397.21 M | 0.3873 | 2.42 | 289.26 K | 4.75 M |
| YARW | Yarrow Bioscience Inc | 70018.25 | 145.15 M | 2778.9766 | 4.13 | 66 | 4.62 M |
| PFBC | Preferred Bank LA | 51.593 | 1.22 B | 0.499 | 0.98 | 86.3 K | 4.45 M |
| ANGO | Angiodynamics Inc | 17.25 | 493.3 M | 0.15 | 0.88 | 255.52 K | 4.41 M |
| TRVG | Trivago NV ADR | 18.4738 | 264.22 M | 0.4912 | 2.73 | 232.12 K | 4.29 M |
| OTTR | Otter Tail Corp | 33.6939 | 3.29 B | 0.3992 | 1.2 | 123.78 K | 4.17 M |
| SCHL | Scholastic Cp | 32.7214 | 684.83 M | 0.328 | 1.01 | 122.05 K | 3.99 M |
| PLAB | Photronics Inc | 8.45 | 1.61 B | 0.05 | 0.6 | 455.04 K | 3.85 M |
| TANH | Tantech Holdings | 25728.00 | 7.79 M | 864.00 | 3.47 | 148 | 3.81 M |
| PGC | Peapack Gladstone FI | 34.4155 | 813.71 M | 0.7355 | 2.18 | 106.98 K | 3.68 M |
| FELE | Franklin Electric Company | 41.6199 | 4.16 B | 0.3215 | 0.78 | 88.11 K | 3.67 M |
| PWCM | PowerCompute, Inc. | 13725.00 | 1.34 M | 1275.00 | 10.24 | 266 | 3.65 M |
| PTGX | Protagonist Therapeutics Inc | 21.96 | 8.54 B | 0.21 | 0.97 | 165.73 K | 3.64 M |
| CWST | Casella Waste Sys | 25.75 | 6.25 B | 0.24 | 0.94 | 137.89 K | 3.55 M |
| CHEF | The Chefs Warehouse | 20.65 | 4.51 B | 0.15 | 0.73 | 169.41 K | 3.5 M |
| AUPH | Aurinia Pharm Ord | 5.51 | 2.21 B | 0.09 | 1.66 | 614 K | 3.38 M |
| VERI | Veritone Inc | 23.15 | 49.13 M | 0.19 | 0.83 | 142.4 K | 3.3 M |
| KZIA | Kazia Therapeutics Ltd ADR | 284.5001 | 82.05 M | 52.5001 | 22.63 | 11.45 K | 3.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 137.5228 | 255.63 B | 0.9909 | 0.73 | 8.69 M | 1.2 B |
| HCA | Hca Holdings Inc | 94.1633 | 103.4 B | 3.5549 | 3.92 | 6.56 M | 617.94 M |
| CL | Colgate-Palmolive Company | 61.2873 | 76.76 B | 0.7223 | 1.19 | 6.03 M | 369.42 M |
| DAL | Delta Air Lines Inc | 51.3579 | 57.37 B | 0.3294 | 0.65 | 7.03 M | 360.88 M |
| TRI | Thomson Reuters Corp | 39.5514 | 50.15 B | 2.6102 | 7.07 | 7.38 M | 291.88 M |
| AMT | American Tower Corp | 117.0395 | 87.55 B | 0.6612 | 0.57 | 2.44 M | 285.58 M |
| DOV | Dover Corp | 76.4545 | 27.11 B | 2.4068 | 3.25 | 3.57 M | 272.6 M |
| SO | Southern Company | 32.0009 | 107.51 B | 0.5786 | 1.84 | 8.25 M | 264.16 M |
| URI | United Rentals | 176.403 | 65.36 B | 1.6174 | 0.93 | 1.4 M | 247.16 M |
| APD | Air Products and Chemicals | 137.6748 | 67.88 B | 1.3334 | 0.98 | 1.79 M | 246.52 M |
| ALV | Autoliv Inc | 86.6604 | 8.89 B | 6.4699 | 8.07 | 2.66 M | 230.15 M |
| VMC | Vulcan Materials Company | 128.7717 | 36.29 B | 0.838 | 0.66 | 1.78 M | 229.57 M |
| LHX | L3Harris Technologies Inc | 133.9006 | 48.39 B | 7.8125 | 6.2 | 1.63 M | 218.7 M |
| PGR | Progressive Corp | 41.2667 | 131.96 B | 0.2777 | 0.68 | 5.23 M | 215.97 M |
| SRE | Sempra | 40.6854 | 51.12 B | 0.5305 | 1.32 | 5.27 M | 214.29 M |
| PSA | Public Storage | 138.2752 | 63.05 B | 0.7571 | 0.55 | 1.54 M | 212.33 M |
| NVR | NVR Inc | 3206.77 | 16.66 B | 28.8801 | 0.91 | 63.96 K | 205.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.2621 | 0.3647 | 1.46 | 6.5 M | 164.14 M | |
| BC | Brunswick Corp | 54.3743 | 5 B | 2.8976 | 5.63 | 3 M | 162.93 M |
| ALLY | Ally Financial | 24.0263 | 11.45 B | 0.4209 | 1.78 | 6 M | 144.16 M |
| ED | Consolidated Edison Company of New York | 59.12 | 43.85 B | 0.3416 | 0.58 | 2.08 M | 123.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7098 | 81.45 B | 0.0288 | 0.62 | 25.7 M | 121.05 M |
| PEG | Public Service Enterprise Group Inc | 38.6021 | 36.2 B | 0.2422 | 0.63 | 3.12 M | 120.26 M |
| CLX | Clorox Company | 110.2307 | 12.09 B | 0.6221 | 0.57 | 1.03 M | 113.61 M |
| PVH | Phillips-Van Heusen Corp | 154.358 | 4.15 B | 1.0768 | 0.7 | 729.6 K | 112.62 M |
| VEEV | Veeva Systems Inc | 62.07 | 49.18 B | 1.75 | 2.9 | 1.79 M | 111.39 M |
| CLF | Cleveland-Cliffs Inc | 7.0357 | 6.54 B | 0.0663 | 0.95 | 15.55 M | 109.42 M |
| LEA | Lear Corp | 167.2939 | 5.31 B | 2.1667 | 1.31 | 648.8 K | 108.54 M |
| UHS | Universal Health Services | 118.1444 | 11.52 B | 2.1791 | 1.88 | 905.3 K | 106.96 M |
| ETR | Entergy Corp | 28.6685 | 52.82 B | 0.3938 | 1.39 | 3.57 M | 102.41 M |
| IEX | Idex Corp | 130.8404 | 16.67 B | 3.4329 | 2.69 | 686.36 K | 89.8 M |
| HUBB | Hubbell Inc B | 117.5719 | 22.69 B | 0.6523 | 0.56 | 729.87 K | 85.81 M |
| BBD | Banco Bradesco S.A. ADR | 6.4649 | 28.39 B | 0.0768 | 1.2 | 13.26 M | 85.74 M |
| MSI | Motorola Solutions | 89.0975 | 85.07 B | 0.5535 | 0.63 | 906.5 K | 80.77 M |
| ARE | Alexandria Real Estate Equities | 92.5625 | 7.8 B | 0.9127 | 1 | 727.4 K | 67.33 M |
| THC | Tenet Healthcare Corp | 19.61 | 22.55 B | 0.47 | 2.46 | 3.4 M | 66.58 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.9785 | 15.47 B | 0.0857 | 1.09 | 7.81 M | 62.29 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.2311 | 16.43 B | 0.8239 | 1.86 | 1.34 M | 60.74 M |
| MKL | Markel Corp | 1138.67 | 23.71 B | 24.7101 | 2.22 | 52.47 K | 59.74 M |
| TD | Toronto Dominion Bank | 42.5603 | 199.88 B | 0.2249 | 0.53 | 1.3 M | 55.23 M |
| RES | RPC Inc | 17.751 | 1.18 B | 0.0959 | 0.54 | 3.08 M | 54.62 M |
| ADT | ADT Inc | 9.5934 | 7.2 B | 0.2476 | 2.65 | 5.64 M | 54.1 M |
| NI | NiSource Inc | 18.557 | 21.18 B | 0.1746 | 0.95 | 2.76 M | 51.2 M |
| NYT | New York Times Company | 21.9173 | 10.93 B | 0.1861 | 0.86 | 2.33 M | 50.98 M |
| LYV | Live Nation Entertainment | 45.33 | 40.83 B | 0.30 | 0.67 | 1.1 M | 49.76 M |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 13.92 | 268.64 M | 0.15 | 1.09 | 3.56 M | 49.5 M |
| ELS | Equity Lifestyle Properties | 34.6046 | 12.67 B | 0.1787 | 0.52 | 1.39 M | 47.96 M |
| SF | Stifel Financial Corp | 25.9601 | 10.65 B | 0.2398 | 0.93 | 1.79 M | 46.52 M |
| NLY | Annaly Capital Management Inc | 14.8026 | 14.77 B | 0.1397 | 0.95 | 3.02 M | 44.73 M |
| OIS | Oil States International | 32.80 | 498.8 M | 0.55 | 1.71 | 1.31 M | 42.81 M |
| UL | Unilever Plc ADR | 48.621 | 142.12 B | 0.4049 | 0.84 | 845.47 K | 41.11 M |
| CXT | Crane NXT Co | 29.3412 | 3.31 B | 1.0423 | 3.68 | 1.36 M | 39.9 M |
| TDOC | Teladoc Health Inc | 36.30 | 1.6 B | 0.20 | 0.55 | 1.09 M | 39.72 M |
| TKO | Tko Group Holdings Inc Cl A | 32.3735 | 36.02 B | 0.8563 | 2.72 | 1.14 M | 36.89 M |
| PAAS | Pan American Silver Corp. | 15.1303 | 0.1022 | 0.68 | 1.9 M | 28.79 M | |
| SON | Sonoco Products Company | 40.9223 | 4.99 B | 0.3278 | 0.81 | 621.1 K | 25.42 M |
| PMT | Pennymac Mortgage Investment Trust | 6.5433 | 717.68 M | 0.2969 | 4.75 | 3.75 M | 24.51 M |
| COHR | Coherent Inc | 44.50 | 0.30 | 0.68 | 550.4 K | 24.49 M | |
| EVRG | Evergy Inc | 37.5114 | 0.3899 | 1.05 | 648.8 K | 24.34 M | |
| FLO | Flowers Foods | 13.8946 | 1.42 B | 0.0849 | 0.61 | 1.75 M | 24.32 M |
| BOX | Box Inc | 22.25 | 5.76 B | 0.16 | 0.72 | 1.09 M | 24.16 M |
| BDC | Belden Inc | 83.7577 | 3.83 B | 0.5652 | 0.68 | 281.1 K | 23.54 M |
| OUT | Outfront Media Inc | 14.0211 | 5.42 B | 0.191 | 1.38 | 1.56 M | 21.83 M |
| SLGN | Silgan Holdings | 27.2798 | 0.2149 | 0.79 | 772.42 K | 21.07 M | |
| AWI | Armstrong World Industries Inc | 58.7259 | 7.16 B | 0.4179 | 0.72 | 357.3 K | 20.98 M |
| RNG | Ringcentral Inc | 54.3528 | 6.02 B | 0.9483 | 1.78 | 356.9 K | 19.4 M |
| UNF | Unifirst Corp | 159.5424 | 4.26 B | 2.5786 | 1.64 | 119.4 K | 19.05 M |
| IDA | Idacorp Inc | 67.304 | 8.63 B | 0.3471 | 0.52 | 241.1 K | 16.23 M |
| FBP | First Bancorp | 4.7513 | 3.92 B | 0.0802 | 1.72 | 3.03 M | 14.38 M |
| LCII | Lci Industries | 87.5251 | 2.38 B | 0.5726 | 0.66 | 159.27 K | 13.94 M |
| MFA | MFA Financial Inc | 10.1853 | 627.52 M | 0.1257 | 1.25 | 1.36 M | 13.88 M |
| IBP | Installed Building Products | 67.5535 | 5.85 B | 0.3656 | 0.54 | 195.36 K | 13.2 M |
| MTUS | Metallus Inc | 16.50 | 686.96 M | 0.13 | 0.79 | 766.9 K | 12.65 M |
| AVNT | Avient Corp | 35.4911 | 4.17 B | 0.1876 | 0.53 | 345.8 K | 12.27 M |
| BHE | Benchmark Electronics | 23.8411 | 2.16 B | 0.4139 | 1.77 | 510.7 K | 12.18 M |
| ENVA | Enova International Inc | 18.75 | 4.22 B | 0.85 | 4.75 | 602.84 K | 11.3 M |
| NGL-PC | NGL Energy Partners LP | 14.0939 | 1.79 B | 0.1277 | 0.91 | 786.27 K | 11.08 M |
| DIN | Dineequity Inc | 40.5323 | 440.78 M | 0.2047 | 0.51 | 266.6 K | 10.81 M |
| HMN | Horace Mann Educators Corp | 32.032 | 2.16 B | 0.1907 | 0.6 | 317.7 K | 10.18 M |
| RAMP | Liveramp Holdings Inc | 27.59 | 2.34 B | 0.20 | 0.73 | 338.4 K | 9.34 M |
| TDS | Telephone and Data Systems | 16.6747 | 3.78 B | 0.271 | 1.65 | 548.7 K | 9.15 M |
| BW | Babcock & Wilcox Enterprises | 65.10 | 484.14 M | 3.40 | 5.51 | 134.29 K | 8.74 M |
| GEF | Greif Bros. Corp | 44.5538 | 4.12 B | 0.4534 | 1.03 | 195.7 K | 8.72 M |
| NGL | Ngl Energy Partners LP | 10.9813 | 2.03 B | 0.0995 | 0.91 | 786.27 K | 8.63 M |
| RYAM | Rayonier Advanced Materials Inc | 18.1052 | 399.1 M | 0.2032 | 1.14 | 476.84 K | 8.63 M |
| QTWO | Q2 Holdings Inc | 41.40 | 4.57 B | 0.45 | 1.1 | 208.53 K | 8.63 M |
| XIFR | XPLR Infrastructure LP Unit | 29.3978 | 690.08 M | 0.1999 | 0.68 | 276.6 K | 8.13 M |
| UVV | Universal Corp | 29.8206 | 982.37 M | 0.1542 | 0.52 | 272.1 K | 8.11 M |
| EIG | Employers Holdings Inc | 33.0871 | 829.52 M | 0.5386 | 1.65 | 242.8 K | 8.03 M |
| SMP | Standard Motor Products | 39.1125 | 993.32 M | 0.3098 | 0.8 | 159.2 K | 6.23 M |
| SXI | Standex International Corp | 94.1153 | 2.76 B | 1.4763 | 1.59 | 61.4 K | 5.78 M |
| FMS | Fresenius Medical Care Corp ADR | 48.2817 | 12.15 B | 0.244 | 0.51 | 117.2 K | 5.66 M |
| MCB | Metropolitan Bank Holding Corp | 44.2587 | 1.18 B | 1.0431 | 2.41 | 127.5 K | 5.64 M |
| CALX | Calix Inc | 6.40 | 1.89 B | 0.30 | 4.92 | 773.56 K | 4.95 M |
| DFIN | Donnelly Financial Solutions Inc | 22.00 | 1.63 B | 0.16 | 0.73 | 222.97 K | 4.91 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 33.9827 | 29.4 B | 0.5735 | 1.72 | 142.8 K | 4.85 M |
| CTS | Cts Corp | 26.6241 | 1.65 B | 0.1444 | 0.55 | 178 K | 4.74 M |
| FOR | Forestar Group Inc | 22.35 | 1.21 B | 0.20 | 0.9 | 208.23 K | 4.65 M |
| OFG | OFG Bancorp | 8.4466 | 2.13 B | 0.3313 | 4.08 | 513 K | 4.33 M |
| MMI | Marcus & Millichap | 29.4433 | 1.05 B | 0.2458 | 0.84 | 143.4 K | 4.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRI | Thomson Reuters Corp | 48.182 | 3.1746 | 7.05 | 3.05 M | 146.98 M | |
| RCI-B | Rogers Communications Inc | 44.2736 | 0.2517 | 0.57 | 1.81 M | 80.26 M | |
| AC | Air Canada | 23.91 | 0.53 | 2.27 | 1.79 M | 42.83 M | |
| CHR | Chorus Aviation Inc | 56.6693 | 0.5971 | 1.06 | 188.23 K | 10.67 M | |
| IGM | Igm Financial Inc | 26.8521 | 0.1721 | 0.65 | 293.66 K | 7.89 M | |
| PBH | Premium Brands Holdings Corp | 84.1484 | 0.6287 | 0.75 | 88.46 K | 7.44 M | |
| OGC | Oceanagold Corp | 9.6419 | 0.0859 | 0.9 | 592.67 K | 5.71 M | |
| STN | Stantec Inc | 32.0108 | 0.4236 | 1.34 | 168.91 K | 5.41 M | |
| SJ | Stella Jones Inc | 45.1512 | 1.0767 | 2.44 | 110.9 K | 5.01 M | |
| RCH | Richelieu Hardware Ltd | 28.4924 | 0.452 | 1.61 | 171.19 K | 4.88 M | |
| PAAS | Pan American Silver Corp | 17.5969 | 0.1138 | 0.65 | 274.1 K | 4.82 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.7087 | 0.1257 | 0.81 | 188 K | 2.95 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.8875 | 0.1379 | 1.17 | 217.88 K | 2.59 M | |
| EQB | EQB Inc | 28.3392 | 0.3433 | 1.23 | 64.8 K | 1.84 M | |
| ATZ | Aritzia Inc | 13.38 | 0.08 | 0.6 | 134.8 K | 1.8 M | |
| PIF | Polaris Infrastructure Inc | 10.0345 | 0.9404 | 10.34 | 160.9 K | 1.61 M | |
| XAU | Goldmoney Inc | 21.1526 | 1.2213 | 6.13 | 50.51 K | 1.07 M | |
| BYL | Baylin Technologies Inc | 4.10 | 0.28 | 7.33 | 257.9 K | 1.06 M | |
| SEA | Seabridge Gold Inc | 10.92 | 0.161 | 1.5 | 94.78 K | 1.03 M | |
| SYZ | Sylogist Ltd | 8.0953 | 0.0806 | 1.01 | 97.48 K | 789.1 K | |
| BRAG | Bragg Gaming Group Inc | 26.70 | 0.20 | 0.75 | 25.3 K | 675.51 K | |
| VBNK | Versabank | 6.9821 | 0.391 | 5.93 | 71.3 K | 497.82 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.0779 | 0.0382 | 0.63 | 59.15 K | 359.51 K | |
| DII-B | Dorel Industries Inc | 11.6551 | 0.0982 | 0.85 | 20.27 K | 236.28 K | |
| FTS-PG | Fortis Inc Pref G | 13.8589 | 0.0715 | 0.52 | 17.01 K | 235.74 K | |
| MDI | Major Drilling Grp | 6.41 | 0.04 | 0.63 | 36.67 K | 235.05 K | |
| JAG | Jaguar Mining Inc | 3.4008 | 0.0907 | 2.74 | 59.01 K | 200.68 K | |
| SEC | Senvest Capital | 247.25 | 1.26 | 0.51 | 600 | 148.35 K | |
| GWO-PT | Great-West Lifeco Inc | 15.6765 | 0.1254 | 0.81 | 9.42 K | 147.67 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.9666 | 0.0697 | 0.5 | 8.9 K | 124.3 K | |
| MARI | Marimaca Copper Corp | 4.00 | 0.50 | 14.29 | 30.8 K | 123.2 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.632 | 0.065 | 0.68 | 10.26 K | 98.78 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.793 | 0.0696 | 0.59 | 7.25 K | 85.5 K | |
| CCL-A | CCL Industries Inc | 54.5033 | 0.8995 | 1.68 | 1.5 K | 81.75 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.1759 | 0.0809 | 0.54 | 5.12 K | 77.7 K | |
| Y | Yellow Pages Ltd | 5.278 | 0.0343 | 0.65 | 12.7 K | 67.03 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.0991 | 0.0735 | 0.52 | 4.71 K | 66.48 K | |
| TPX-B | Molson Coors Canada Inc | 87.1658 | 2.0376 | 2.39 | 632 | 55.09 K | |
| PWF-PA | Power Financial Corp Pref A | 12.2661 | 0.0929 | 0.76 | 3.8 K | 46.61 K | |
| BCE-PT | Bce Inc Pref T | 12.251 | 0.0851 | 0.7 | 3.34 K | 40.97 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.50 | 0.35 | 2.47 | 2.75 K | 39.85 K | |
| PRM | Big Pharma Split Corp | 6.3946 | 0.1108 | 1.76 | 5.9 K | 37.73 K | |
| BCE-PC | BCE Inc Pref AC | 12.4887 | 0.0808 | 0.65 | 2.7 K | 33.72 K | |
| BK | Canadian Banc Corp | 3.7612 | 0.0437 | 1.18 | 8.52 K | 32.04 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.3416 | 0.0713 | 0.98 | 3.6 K | 26.43 K | |
| BN-PFE | Brookfield Corporation | 15.4722 | 0.0891 | 0.58 | 1.7 K | 26.3 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.50 | 0.1412 | 1.06 | 1.9 K | 25.65 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.684 | 0.3446 | 4.13 | 2.9 K | 25.18 K | |
| AIM-PC | Aimia Inc Pref C | 7.0733 | 0.1241 | 1.79 | 3.15 K | 22.28 K | |
| EVT | Economic Investment | 6.5328 | 0.0419 | 0.65 | 3 K | 19.6 K | |
| BCE-PR | BCE Inc Pref R | 13.817 | 0.1393 | 1.02 | 1 K | 13.82 K | |
| EMA-PE | Emera Inc Pref E | 13.6219 | 0.2172 | 1.62 | 1 K | 13.62 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.2868 | 0.1229 | 1.01 | 800 | 9.83 K | |
| XTD-PA | TDb Split Corp Pref A | 6.439 | 0.0598 | 0.94 | 1.4 K | 9.01 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.2496 | 0.0662 | 0.5 | 500 | 6.62 K | |
| TVK | Terravest Capital Inc | 7.7704 | 0.068 | 0.88 | 813 | 6.32 K | |
| IPCO | International Petroleum Corp | 5.97 | 0.06 | 1.02 | 1 K | 5.97 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | 0.075 | 1.82 | 1.33 K | 5.57 K | |
| LNF | Leons Furniture | 12.5019 | 0.2214 | 1.8 | 271 | 3.39 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.4369 | 0.0687 | 0.82 | 400 | 3.37 K | |
| UNI | Unisync Corp Class B | 3.25 | 0.10 | 3.17 | 500 | 1.62 K | |
| SFC | Sagicor Financial Company Ltd | 7.2197 | 0.0516 | 0.72 | 100 | 721.97 | |
| BCT | Briacell Therapeutics Corp | 19.3131 | 0.7428 | 4 | 8 | 154.5 | |
| PDV | Prime Dividend Corp Cl A | 6.7535 | 0.0545 | 0.81 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 12.00 | 164.82 K | 0.80 | 7.14 | 14.7 M | 176.39 M |
| ERFB | ERF Wireless Inc | 32.00 | 84.13 K | 4.00 | 14.29 | 49.5 K | 1.58 M |
| ABILF | Ability Inc | 4.699 | 797 | 0.156 | 3.43 | 93.91 K | 441.29 K |
| PSYC | Global Trac Solutions Inc | 3.37 | 135.52 K | 0.37 | 12.33 | 100.74 K | 339.5 K |
| ABWN | Airborne Wireless Network | 62996.1836 | 486.27 K | 1499.9102 | 2.44 | 3 | 188.99 K |
| LXGTF | Registered Plan Private Investments Inc | 4.15 | 378 | 0.053 | 1.29 | 33.12 K | 137.46 K |
| ZRFY | Zerify Inc | 3.45 | 497.56 K | 0.36 | 11.65 | 14.03 K | 48.39 K |
| EWLL | eWellness Healthcare Corporation | 5.75 | 0.25 | 4.55 | 7.47 K | 42.94 K | |
| VRSSF | Versus Systems Inc | 4.9264 | 862.93 K | 0.3712 | 8.15 | 5.25 K | 25.85 K |
| FLSS | Forbes Energy Services Ltd | 11.00 | 0.50 | 4.76 | 500 | 5.5 K | |
| AFOM | All For One Media Corp | 268.276 | 324 | 11.416 | 4.44 | 17 | 4.56 K |
| BOMO | Bowmo Inc | 55.20 | 13.64 K | 5.20 | 10.4 | 79 | 4.36 K |
| PRXIQ | Premier Exhibitions Inc | 5.4999 | 491 | 0.0299 | 0.55 | 692 | 3.81 K |
| WTRV | White River Energy Corp. | 6.5455 | 6.2 K | 0.3705 | 6 | 389 | 2.55 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | 1.00 | 40 | 186 | 651 |
| COSG | Cosmos Group Holdings Inc | 712000.00 | 2.07 M | 420000.00 | 143.84 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 52.00 | 180.75 K | 0.40 | 0.78 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIEN | Sienna Resources Inc. | 3.80 | 0.05 | 1.33 | 2.18 M | 8.28 M | |
| CAMB | Cambria Gold Mines Inc. | 68.50 | 0.50 | 0.74 | 37.4 K | 2.56 M | |
| EGT | Eguana Technologies Inc | 3.10 | 0.10 | 3.33 | 373.13 K | 1.16 M | |
| ARU | Aurania Resources Ltd | 4.65 | 0.43 | 10.19 | 83.03 K | 386.07 K | |
| GBU | Gabriel Resources Ltd | 3.95 | 0.05 | 1.28 | 32 K | 126.4 K | |
| QYOU | QYOU Media Inc | 4.80 | 0.12 | 2.56 | 18.67 K | 89.6 K | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 690 | 82.8 K | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | 1.00 | 5.26 | 2.05 K | 41 K | |
| PURO | Platauro Metals Corp. | 5.1753 | 0.167 | 3.33 | 7.62 K | 39.43 K | |
| CDB | Cordoba Minerals Corp | 6.545 | 0.17 | 2.67 | 5.43 K | 35.53 K | |
| KCC | Kincora Copper Limited | 8.10 | 0.60 | 8 | 3.37 K | 27.26 K | |
| SRC | Stakeholder Gold Corp | 3.60 | 0.04 | 1.12 | 5.84 K | 21.02 K | |
| IFR | International Frontier Resources Corporation | 5.0571 | 0.2571 | 5.36 | 4.08 K | 20.65 K | |
| STRM | Storm Exploration Inc. | 5.92 | 0.32 | 5.71 | 1.84 K | 10.91 K | |
| BBB | Brixton Metals Corporation | 3.90 | 0.05 | 1.3 | 2.35 K | 9.17 K | |
| BQE | BQE Water Inc | 7.00 | 1.00 | 16.67 | 1 K | 7 K | |
| RX | BioSyent Inc | 8.8059 | 0.0937 | 1.08 | 600 | 5.28 K | |
| SAG | Sterling Metals Corp | 13.00 | 6.09 M | 1.00 | 8.33 | 325 | 4.22 K |
| VRR | VR Resources Ltd | 3.10 | 0.20 | 6.9 | 800 | 2.48 K | |
| KNOX | Vault Strategic Mining Corp. | 6.00 | 0.50 | 9.09 | 300 | 1.8 K | |
| ORC-A | Orca Energy Group Inc | 5.7337 | 0.4914 | 9.37 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 204.4505 | 2.025 | 1 | 0 | 0 |