Gainers for 14 February 2018 from 00:00:00 until 23:59:59
Gainers for 14 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 102.855 | 36.86 B | 2.4864 | 2.48 | 2.33 M | 239.85 M |
| LNG | Cheniere Energy | 55.6008 | 56.76 B | 0.7454 | 1.36 | 1.49 M | 83 M |
| IMO | Imperial Oil Ltd | 22.3239 | 58.92 B | 0.338 | 1.54 | 776.1 K | 17.33 M |
| NG | Novagold Resources Inc | 4.15 | 2.81 B | 0.44 | 11.86 | 3.79 M | 15.72 M |
| REI | Ring Energy Inc | 15.66 | 289.2 M | 0.42 | 2.76 | 1 M | 15.67 M |
| MYND | Mynd.Ai Inc ADR | 111.4917 | 11.45 M | 4.77 | 4.47 | 49.24 K | 5.49 M |
| GTE | Gran Tierra Energy Inc | 26.30 | 333.28 M | 1.10 | 4.37 | 173.63 K | 4.57 M |
| NINE | Nine Energy Service, Inc. | 25.22 | 103.79 M | 1.17 | 4.86 | 138.98 K | 3.51 M |
| TMP | Tompkinstrustco | 61.7875 | 1.43 B | 0.7837 | 1.28 | 41.5 K | 2.56 M |
| OBE | Obsidian Energy Ltd | 7.07 | 636.24 M | 0.49 | 7.45 | 268.84 K | 1.9 M |
| GORO | Gold Resource Corp | 3.9822 | 532.43 M | 0.2328 | 6.21 | 409.36 K | 1.63 M |
| RLGT | Radiant Logistics | 3.72 | 417.65 M | 0.11 | 3.05 | 403.84 K | 1.5 M |
| PRK | Park National Corp | 76.3668 | 3.2 B | 1.5254 | 2.04 | 18.9 K | 1.44 M |
| MYO | Myomo Inc | 120.30 | 47.93 M | 6.60 | 5.8 | 11.97 K | 1.44 M |
| NOG | Northern Oil and Gas | 14.7325 | 2.43 B | 0.8094 | 5.81 | 89.79 K | 1.32 M |
| SENS | Senseonics Holdings | 51.20 | 454.19 M | 1.00 | 1.99 | 16.16 K | 827.14 K |
| SCPX | Scorpius Holdings Inc | 4236.5444 | 12.23 K | 232.5405 | 5.81 | 189 | 800.71 K |
| CET | Central Securities Corp | 17.5482 | 1.63 B | 0.2483 | 1.44 | 40.8 K | 715.97 K |
| BHB | Bar Harbor Bankshares | 20.7463 | 687.57 M | 0.2793 | 1.36 | 34.3 K | 711.6 K |
| USAS | Americas Silver Corp | 10.10 | 1.04 B | 0.50 | 5.21 | 63.08 K | 637.11 K |
| PLX | Protalix Biotherapeutics | 6.499 | 204.65 M | 0.398 | 6.52 | 61.66 K | 400.73 K |
| MHH | Mastech Holdings Inc | 5.295 | 75.9 M | 0.33 | 6.65 | 65.93 K | 349.09 K |
| ESP | Espey Mfg. & Electronics | 19.3136 | 140.16 M | 1.7904 | 10.22 | 16.3 K | 314.81 K |
| PLG | Platinum Group Metals Ltd | 3.86 | 140.67 M | 0.25 | 6.93 | 72.9 K | 281.4 K |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.17 M | 4.50 | 9.89 | 5.38 K | 269.25 K |
| BCV | Bancroft Convertible Fund | 10.116 | 117.76 M | 0.0762 | 0.76 | 22.8 K | 230.64 K |
| DSS | Document Security Systems | 617.9945 | 4.62 M | 46.7386 | 8.18 | 370 | 228.66 K |
| INTT | Intest Corp | 8.00 | 171.48 M | 0.15 | 1.91 | 27.41 K | 219.3 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.21 | 0.21 | 1.05 | 10.67 K | 215.7 K | |
| ATNM | Actinium Pharmaceuticals Inc | 18.459 | 44.96 M | 0.465 | 2.58 | 11.32 K | 208.99 K |
| NNVC | Nanoviricides Inc | 18.60 | 33.71 M | 0.80 | 4.49 | 9.11 K | 169.45 K |
| ZDGE | Zedge Inc Cl B | 3.2067 | 34.77 M | 0.0885 | 2.84 | 46.09 K | 147.79 K |
| CVM | Cel-Sci Corp | 54.60 | 25.5 M | 2.10 | 4 | 2.67 K | 145.95 K |
| ELMD | Electromed Inc | 5.86 | 225.16 M | 0.21 | 3.72 | 22.2 K | 130.09 K |
| PED | Pedevco Corp | 6.00 | 197.79 M | 0.20 | 3.45 | 20.23 K | 121.38 K |
| EQX | Equinox Gold Corp | 4.8595 | 13.45 B | 0.2888 | 6.32 | 21.3 K | 103.53 K |
| AUMN | Golden Minerals Company | 10.4675 | 3.4 M | 0.12 | 1.16 | 9.23 K | 96.64 K |
| ECF | Ellsworth Convertible Growth and Income | 4.939 | 155.29 M | 0.038 | 0.78 | 15.3 K | 75.57 K |
| INUV | Inuvo Inc | 8.80 | 6.76 M | 0.50 | 6.02 | 8.49 K | 74.71 K |
| CMCL | Caledonia Mining Cp | 5.4757 | 411.84 M | 0.0752 | 1.39 | 12.7 K | 69.52 K |
| FRD | Friedman Industries Inc | 5.1528 | 259.66 M | 0.0909 | 1.8 | 8.9 K | 45.86 K |
| AIRI | Air Industries Group Inc | 13.999 | 13.6 M | 0.099 | 0.71 | 3.19 K | 44.63 K |
| ACU | Acme United Corp | 20.5431 | 262.16 M | 0.5042 | 2.52 | 1.5 K | 30.81 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 95.89 M | 0.10 | 2.27 | 6.16 K | 27.72 K |
| REPX | Riley Exploration Permian Inc | 6.2845 | 912.07 M | 0.2606 | 4.33 | 3.07 K | 19.31 K |
| OGEN | Oragenics Inc | 3816.00 | 1.58 M | 54.00 | 1.44 | 5 | 19.08 K |
| GRF | Eagle Capital Growth Fund | 4.8227 | 39.68 M | 0.0673 | 1.42 | 3.6 K | 17.36 K |
| OGCP | Empire State Realty Op LP Se | 15.2628 | 1.47 B | 0.1016 | 0.67 | 984 | 15.02 K |
| MXC | Mexco Energy Corp | 3.4597 | 21.32 M | 0.1357 | 4.08 | 1.9 K | 6.57 K |
| CVR | Chicago Rivet & Machine Company | 25.5123 | 10.15 M | 0.2073 | 0.82 | 200 | 5.1 K |
| FISK | Empire State Realty Op LP Se | 15.5116 | 1.41 B | 0.1858 | 1.21 | 200 | 3.1 K |
| CKX | Ckx Lands | 10.1375 | 21.29 M | 0.2046 | 2.06 | 300 | 3.04 K |
| SRXH | Srx Health Solutions Inc | 2583.8223 | 16.38 M | 466.8445 | 22.05 | 1 | 2.58 K |
| DXR | Daxor Corp | 3.9494 | 49.33 M | 0.1044 | 2.72 | 139 | 548.97 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.5085 | 0.4665 | 1.94 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2084.00 | 48.00 | 2.36 | 29.1 K | 60.64 M | |
| T | Crude Oil WTI | 60.60 | 633.83 B | 1.41 | 2.38 | 650.32 K | 39.41 M |
| CL | Crude Oil | 60.60 | 1.41 | 2.38 | 650.32 K | 39.41 M | |
| BZ | Brent Crude | 64.36 | 1.64 | 2.61 | 349.1 K | 22.47 M | |
| SI | Silver | 16.878 | 1.07 B | 0.35 | 2.12 | 105.02 K | 1.77 M |
| ZL | Soybean Oil | 32.01 | 0.23 | 0.72 | 52.94 K | 1.69 M | |
| FC | Feeder Cattle | 148.175 | 0.90 | 0.61 | 5.42 K | 803.55 K | |
| GC | Gold | 1355.50 | 27.40 | 2.06 | 400 | 542.2 K | |
| HG | Copper | 3.245 | 0.0735 | 2.32 | 240 | 778.8 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 72.5525 | 2.8 T | 1.827 | 2.58 | 119.18 M | 8.65 B |
| AAPL | Apple Inc | 39.3197 | 4.98 T | 0.7118 | 1.84 | 162.58 M | 6.39 B |
| META | Meta Platforms Inc | 178.1222 | 1.56 T | 6.3204 | 3.68 | 28.93 M | 5.15 B |
| NVDA | Nvidia Corporation | 5.9683 | 4.51 T | 0.2173 | 3.78 | 744.99 M | 4.45 B |
| MSFT | Microsoft Corporation | 83.625 | 3.94 T | 1.2892 | 1.57 | 34.96 M | 2.92 B |
| NFLX | Netflix Inc | 26.60 | 260.38 B | 0.773 | 2.99 | 109.72 M | 2.92 B |
| GOOGL | Alphabet Inc Class A | 53.1953 | 3.5 T | 0.9204 | 1.76 | 41.3 M | 2.2 B |
| BIDU | Baidu Inc ADR | 235.89 | 27.87 B | 10.29 | 4.56 | 7.95 M | 1.88 B |
| GOOG | Alphabet Inc Class C | 53.0495 | 3.49 T | 0.8729 | 1.67 | 31.12 M | 1.65 B |
| MU | Micron Technology | 42.3762 | 780.68 B | 0.7997 | 1.92 | 36.77 M | 1.56 B |
| CSCO | Cisco Systems Inc | 33.032 | 370.01 B | 0.6749 | 2.09 | 43.84 M | 1.45 B |
| AMAT | Applied Materials | 47.3893 | 264.04 B | 2.198 | 4.86 | 22.17 M | 1.05 B |
| LRCX | Lam Research Corp | 16.3124 | 250.84 B | 0.9315 | 6.06 | 58.37 M | 952.15 M |
| AMGN | Amgen Inc | 140.7778 | 249.05 B | 3.8426 | 2.81 | 5.96 M | 838.85 M |
| BKNG | Booking Holdings Inc | 71.4025 | 119.49 B | 0.8069 | 1.14 | 11.31 M | 807.56 M |
| INTC | Intel Corp | 38.3562 | 299.13 B | 0.7776 | 2.07 | 19.92 M | 764.13 M |
| NKTR | Nektar Therapeutics | 1260.0005 | 1.27 B | 125.1005 | 11.02 | 572.33 K | 721.14 M |
| FOSL | Fossil Group | 16.97 | 461.87 M | 7.93 | 87.72 | 42.1 M | 714.38 M |
| JD | Jd.com Inc ADR | 42.6159 | 39.31 B | 2.1008 | 5.19 | 16.73 M | 712.84 M |
| CMCSA | Comcast Corporation | 29.5899 | 86.61 B | 0.3527 | 1.21 | 23.46 M | 694.04 M |
| PYPL | PayPal Holdings | 76.8591 | 49.21 B | 2.2878 | 3.07 | 8.96 M | 688.33 M |
| SBUX | Starbucks Corporation | 46.9733 | 120.18 B | 0.2685 | 0.57 | 14.19 M | 666.57 M |
| REGN | Regeneron Pharmaceuticals | 328.4709 | 93.55 B | 6.0789 | 1.89 | 1.98 M | 650.83 M |
| WMT | Walmart Inc. | 29.636 | 998.9 B | 0.2098 | 0.71 | 21.92 M | 649.7 M |
| AMD | Advanced Micro Devices | 12.20 | 736.46 B | 0.42 | 3.57 | 51.76 M | 631.43 M |
| TXN | Texas Instruments | 81.5496 | 253.58 B | 1.3501 | 1.68 | 7.41 M | 604.57 M |
| SHOP | Shopify Inc | 13.756 | 191.58 B | 1.15 | 9.12 | 42.37 M | 582.81 M |
| OLED | Universal Display | 150.1037 | 3.98 B | 12.3082 | 8.93 | 3.75 M | 562.22 M |
| QCOM | Qualcomm Inc | 53.7216 | 176.99 B | 0.718 | 1.35 | 10.37 M | 557.14 M |
| AVGO | Broadcom Inc. | 19.8354 | 1.4 T | 0.1442 | 0.73 | 25.49 M | 505.62 M |
| ADBE | Adobe Systems Inc | 197.13 | 93.14 B | 3.65 | 1.89 | 2.54 M | 501.18 M |
| MAR | Marriot International | 135.6287 | 107.24 B | 4.3236 | 3.29 | 3.56 M | 483.07 M |
| CSX | CSX Corp | 16.456 | 90.99 B | 0.4744 | 2.97 | 28.35 M | 466.46 M |
| GILD | Gilead Sciences Inc | 60.2266 | 207 B | 0.7582 | 1.27 | 7.06 M | 425.4 M |
| WB | Weibo Corp ADR | 99.7529 | 1.6 B | 7.1293 | 7.7 | 4.05 M | 403.53 M |
| HON | Honeywell International Inc. Common Stock | 114.5659 | 69.74 B | 1.4323 | 1.27 | 3.28 M | 375.44 M |
| EBAY | Ebay Inc | 37.6437 | 53.54 B | 0.2573 | 0.69 | 9.93 M | 373.81 M |
| COST | Costco Wholesale | 167.6303 | 466.86 B | 2.8632 | 1.74 | 2.19 M | 367.28 M |
| TMUS | T-Mobile US | 56.3621 | 171.61 B | 0.8942 | 1.61 | 6.5 M | 366.27 M |
| CTSH | Cognizant Tech Sol | 70.8624 | 28.93 B | 1.5181 | 2.19 | 4.77 M | 338.26 M |
| CHTR | Charter Communications | 358.94 | 15.34 B | 3.26 | 0.92 | 915.5 K | 328.61 M |
| VRTX | Vertex Pharmaceutic | 157.26 | 138.71 B | 3.12 | 2.02 | 1.99 M | 313.28 M |
| ALGN | Align Technology | 246.34 | 11.7 B | 12.61 | 5.4 | 1.21 M | 298.07 M |
| NTAP | Netapp Inc | 48.9155 | 33.23 B | 1.5326 | 3.23 | 5.81 M | 284.26 M |
| DLTR | Dollar Tree Inc | 105.87 | 24.61 B | 1.03 | 0.98 | 2.64 M | 279.7 M |
| FANG | Diamondback Energy | 94.4185 | 49.96 B | 5.9958 | 6.78 | 2.9 M | 273.96 M |
| ORLY | O'Reilly Automotive | 16.5034 | 72.33 B | 0.1493 | 0.91 | 16.43 M | 271.15 M |
| MCHP | Microchip Technology | 35.222 | 31.68 B | 0.5999 | 1.73 | 7.37 M | 259.73 M |
| LULU | Lululemon Athletica | 81.22 | 12.83 B | 3.95 | 5.11 | 3.19 M | 259.12 M |
| PPLI | People Incorporated | 26.7612 | 3.16 B | 1.0705 | 4.17 | 9.68 M | 258.95 M |
| TCOM | Trip.com Group Ltd ADR | 44.7426 | 27.94 B | 0.9753 | 2.23 | 5.68 M | 253.96 M |
| WIX | Wix.com Ltd | 71.70 | 3.18 B | 6.15 | 9.38 | 3.3 M | 236.64 M |
| MTCH | Match Group Inc | 38.7438 | 8.88 B | 2.1355 | 5.83 | 6.09 M | 235.83 M |
| SWKS | Skyworks Solutions | 86.3801 | 19.33 B | 0.8832 | 1.03 | 2.6 M | 224.71 M |
| NTES | Netease Inc ADR | 52.3503 | 82.89 B | 1.0161 | 1.98 | 4.23 M | 221.52 M |
| LIN | Linde Plc | 136.288 | 236.54 B | 1.0898 | 0.81 | 1.62 M | 221.06 M |
| TRIP | Tripadvisor Inc | 36.2113 | 820.4 M | 0.747 | 2.11 | 6.08 M | 220.05 M |
| CME | CME Group Inc | 120.3241 | 109.49 B | 1.4767 | 1.24 | 1.79 M | 215.33 M |
| PANW | Palo Alto Networks Inc | 26.395 | 256.86 B | 0.2467 | 0.94 | 8.1 M | 213.9 M |
| ISRG | Intuitive Surg Inc | 136.63 | 159.96 B | 2.63 | 1.96 | 1.52 M | 208.05 M |
| SBAC | SBA Communications | 149.1349 | 19.78 B | 1.0459 | 0.71 | 1.39 M | 207.61 M |
| ADI | Analog Devices | 73.1508 | 176.17 B | 0.6789 | 0.94 | 2.82 M | 206.26 M |
| ZION | Zions Bancorp | 42.1033 | 9.45 B | 2.1241 | 5.31 | 4.79 M | 201.73 M |
| KLAC | K L A-Tencor Corp | 95.4178 | 180.45 B | 3.4182 | 3.72 | 2.06 M | 197.04 M |
| NBIS | Nebius Group N.V. | 38.89 | 35.2 B | 1.47 | 3.93 | 5.04 M | 196.18 M |
| INTU | Intuit Inc | 155.404 | 91.26 B | 4.3047 | 2.85 | 1.24 M | 191.99 M |
| CTAS | Cintas Corp | 38.0262 | 88.29 B | 1.9179 | 5.31 | 5.01 M | 190.56 M |
| ILMN | Illumina Inc | 217.0331 | 32.23 B | 2.5973 | 1.21 | 840.8 K | 182.48 M |
| HST | Host Marriott Financial Trust | 14.3888 | 17.1 B | 0.0879 | 0.61 | 12.65 M | 181.95 M |
| CRTO | Criteo S.A. ADR | 30.25 | 758.89 M | 6.86 | 29.33 | 6.01 M | 181.85 M |
| IDXX | Idexx Laboratories | 178.26 | 53.26 B | 2.87 | 1.64 | 1 M | 178.97 M |
| DPZ | Domino's Pizza Inc Common Stock | 190.7418 | 11 B | 1.6185 | 0.86 | 918.3 K | 175.16 M |
| WDAY | Workday Inc | 120.71 | 46.49 B | 4.08 | 3.5 | 1.42 M | 171.79 M |
| ON | On Semiconductor | 22.34 | 24.65 B | 0.58 | 2.67 | 7.45 M | 166.54 M |
| ASML | ASML Holding N.V. ADR | 176.6053 | 549.12 B | 5.6302 | 3.29 | 930.58 K | 164.35 M |
| MELI | MercadoLibre Inc | 375.71 | 76.55 B | 9.20 | 2.51 | 435.87 K | 163.76 M |
| ROKU | Roku Inc | 44.85 | 23.93 B | 1.83 | 4.25 | 3.43 M | 154.02 M |
| ADP | Automatic Data Processing, Inc. | 94.3933 | 119.75 B | 0.7454 | 0.8 | 1.62 M | 152.9 M |
| HBAN | Huntington Bcshs | 10.9276 | 31.18 B | 0.2544 | 2.38 | 13.73 M | 150 M |
| VTRS | Viatris Inc | 33.5055 | 22.87 B | 0.7537 | 2.3 | 4.47 M | 149.83 M |
| CGNX | Cognex Cp | 54.082 | 8.04 B | 2.6832 | 5.22 | 2.71 M | 146.54 M |
| ROST | Ross Stores Inc | 72.742 | 74.13 B | 1.023 | 1.43 | 2 M | 145.24 M |
| NWL | Newell Rubbermaid Inc | 18.5286 | 2.33 B | 0.4087 | 2.26 | 7.79 M | 144.41 M |
| NBIX | Neurocrine Bioscienc | 85.38 | 16.66 B | 1.69 | 2.02 | 1.68 M | 143.33 M |
| CPB | Campbell Soup Company | 34.9996 | 6.9 B | 0.231 | 0.66 | 3.99 M | 139.74 M |
| PBYI | Puma Biotechnology | 68.40 | 425.87 M | 6.75 | 10.95 | 2.03 M | 139 M |
| APA | Apa Corp | 30.9264 | 15.17 B | 0.4048 | 1.33 | 4.49 M | 138.72 M |
| HSIC | Henry Schein Inc | 53.6431 | 9.51 B | 0.8152 | 1.54 | 2.57 M | 137.95 M |
| STX | Seagate Technology | 37.3085 | 105.83 B | 1.2638 | 3.51 | 3.67 M | 137.11 M |
| AKAM | Akamai Technologies | 66.87 | 11.94 B | 2.38 | 3.69 | 1.97 M | 132.02 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 52.8492 | 182.52 M | 2.4043 | 4.77 | 2.48 M | 131.32 M |
| AZN | Astrazeneca Plc ADR | 54.9974 | 289.14 B | 0.6068 | 1.12 | 2.36 M | 130 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.136 | 47.54 B | 0.384 | 1.85 | 6.14 M | 129.79 M |
| VISN | CommScope Holding Company, Inc. | 36.4879 | 1.27 B | 1.098 | 3.1 | 3.56 M | 129.79 M |
| GT | Goodyear Tire Rubber | 27.6364 | 1.26 B | 0.2242 | 0.82 | 4.7 M | 129.78 M |
| TER | Teradyne Inc | 40.9429 | 34.07 B | 2.1377 | 5.51 | 3.09 M | 126.43 M |
| BMRN | Biomarin Pharmaceuticals | 84.54 | 10.85 B | 2.97 | 3.64 | 1.44 M | 121.47 M |
| FAST | Fastenal Company | 11.1005 | 60.8 B | 0.2193 | 2.02 | 10.2 M | 113.22 M |
| FITB | Fifth Third Bancorp | 24.4147 | 47.93 B | 0.6315 | 2.66 | 4.64 M | 113.19 M |
| SNPS | Synopsys Inc | 86.62 | 86.32 B | 1.12 | 1.31 | 1.29 M | 111.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 181.2816 | 272.28 B | 7.2897 | 4.19 | 21.05 M | 3.82 B |
| BAC | Bank of America Corporation | 26.3639 | 341.01 B | 0.6756 | 2.63 | 97.25 M | 2.56 B |
| CMG | Chipotle Mexican Grill | 5.7982 | 43.55 B | 0.7716 | 15.35 | 269.23 M | 1.56 B |
| JPM | JP Morgan Chase & Company | 92.4826 | 888.27 B | 2.0904 | 2.31 | 15.19 M | 1.4 B |
| GE | General Electric Company | 67.1694 | 335.38 B | 1.0368 | 1.57 | 17.93 M | 1.2 B |
| WFC | Wells Fargo & Company | 47.4385 | 251.98 B | 1.2348 | 2.67 | 23.68 M | 1.12 B |
| V | Visa Inc | 114.0744 | 789.94 B | 2.3414 | 2.1 | 9.21 M | 1.05 B |
| HD | Home Depot | 151.0611 | 342.68 B | 0.7934 | 0.53 | 6.77 M | 1.02 B |
| C | Citigroup Inc | 58.3285 | 197.05 B | 1.1633 | 2.03 | 16.26 M | 948.5 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 200.54 | 1.22 T | 2.55 | 1.29 | 4.35 M | 871.97 M |
| GS | Goldman Sachs Group | 218.8978 | 249.73 B | 5.8772 | 2.76 | 3.79 M | 830.45 M |
| CRM | Salesforce.com Inc | 107.4426 | 175.83 B | 1.3108 | 1.24 | 7.43 M | 798.08 M |
| SNAP | Snap Inc | 19.56 | 8.56 B | 0.98 | 5.27 | 38.74 M | 757.82 M |
| CAT | Caterpillar Inc | 132.736 | 255.63 B | 3.4347 | 2.66 | 5.56 M | 738.02 M |
| RTX | Raytheon Technologies | 66.3805 | 255.76 B | 0.4872 | 0.74 | 11.04 M | 733.04 M |
| LOW | Lowe's Companies | 83.5795 | 125.98 B | 0.7502 | 0.91 | 8.4 M | 701.72 M |
| MA | Mastercard Inc | 164.9922 | 568.62 B | 2.2952 | 1.41 | 4.2 M | 693.57 M |
| WMT | Walmart Stores | 29.707 | 998.9 B | 0.2104 | 0.71 | 21.92 M | 651.26 M |
| ORCL | Oracle Corporation | 44.8387 | 361.97 B | 0.8705 | 1.98 | 14.27 M | 639.91 M |
| FCX | Freeport-Mcmoran Inc | 17.3012 | 85.33 B | 1.1944 | 7.42 | 35.13 M | 607.77 M |
| IBM | International Business Machines | 104.7768 | 231.55 B | 2.7148 | 2.66 | 5.73 M | 600.48 M |
| SHOP | Shopify Inc | 13.756 | 194.77 B | 1.15 | 9.12 | 42.37 M | 582.81 M |
| UNH | Unitedhealth Group Inc | 201.3069 | 353.17 B | 1.883 | 0.94 | 2.88 M | 579.43 M |
| PFE | Pfizer Inc | 22.849 | 167.52 B | 0.1623 | 0.72 | 24.49 M | 559.68 M |
| NKE | Nike Inc | 64.2868 | 57.32 B | 1.977 | 3.17 | 8.66 M | 556.89 M |
| UNP | Union Pacific Corp | 111.1155 | 172.38 B | 4.0796 | 3.81 | 4.78 M | 531.37 M |
| BMY | Bristol-Myers Squibb Company | 48.3725 | 127.02 B | 1.0955 | 2.32 | 10.29 M | 497.78 M |
| ABBV | Abbvie Inc | 79.5873 | 514.92 B | 0.8587 | 1.09 | 6.19 M | 492.58 M |
| LMT | Lockheed Martin Corp | 284.8866 | 131 B | 3.5585 | 1.26 | 1.65 M | 470.66 M |
| NOC | Northrop Grumman Corp | 305.8817 | 74.59 B | 5.4769 | 1.82 | 1.54 M | 470.08 M |
| MS | Morgan Stanley | 43.0347 | 283.95 B | 1.2976 | 3.11 | 10.54 M | 453.43 M |
| GD | General Dynamics Corp | 181.9967 | 95.68 B | 5.3702 | 3.04 | 2.48 M | 450.55 M |
| ANET | Arista Networks Inc | 18.8825 | 215.79 B | 0.5962 | 3.26 | 23.55 M | 444.68 M |
| DD | Du Pont De.Nemours Inc | 35.1759 | 19.42 B | 0.286 | 0.82 | 12.57 M | 442.03 M |
| TGT | Target Corporation | 59.6713 | 71.97 B | 1.1641 | 1.99 | 7.39 M | 440.89 M |
| MGM | MGM Resorts International | 33.0002 | 8.18 B | 1.2552 | 3.95 | 12.99 M | 428.73 M |
| OMC | Omnicom Group Inc | 61.6283 | 23.7 B | 2.3973 | 4.05 | 6.9 M | 424.98 M |
| DE | Deere & Company | 144.5016 | 181.09 B | 1.7523 | 1.23 | 2.85 M | 412.41 M |
| TWLO | Twilio | 30.72 | 31.26 B | 4.28 | 16.19 | 13.3 M | 408.58 M |
| GM | General Motors Company | 36.6464 | 73.15 B | 0.3593 | 0.99 | 10.27 M | 376.42 M |
| ACN | Accenture Plc | 139.079 | 153.89 B | 2.5677 | 1.88 | 2.58 M | 359.27 M |
| HAL | Halliburton Company | 40.5734 | 26.34 B | 0.4069 | 1.01 | 8.74 M | 354.66 M |
| LEN | Lennar Corp | 49.4051 | 21.11 B | 1.0248 | 2.12 | 7 M | 345.92 M |
| MET | Metlife Inc | 35.5078 | 62.02 B | 1.1405 | 3.32 | 9.65 M | 342.63 M |
| UAA | Under Armour | 17.76 | 2.27 B | 1.06 | 6.35 | 19.15 M | 340.16 M |
| HLT | Hilton Inc | 83.5409 | 83.78 B | 2.682 | 3.32 | 3.95 M | 329.72 M |
| VLO | Valero Energy Corp | 67.5093 | 96.62 B | 2.2958 | 3.52 | 4.88 M | 329.26 M |
| EOG | Eog Resources | 80.2969 | 77.17 B | 3.2267 | 4.19 | 4.09 M | 328.35 M |
| MDT | Medtronic Inc | 65.421 | 130.22 B | 1.3106 | 2.04 | 5 M | 327.1 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.33 | 49.72 B | 0.81 | 4.37 | 16.91 M | 326.9 M |
| ELV | Elevance Health Inc | 210.3839 | 91.96 B | 1.4054 | 0.67 | 1.5 M | 315.62 M |
| VALE | Vale S.A. ADR | 7.2447 | 49.32 B | 0.3778 | 5.5 | 43.37 M | 314.18 M |
| LLY | Eli Lilly and Company | 68.7713 | 1.21 T | 1.2347 | 1.83 | 4.36 M | 299.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.55 | 280.78 B | 1.13 | 1.75 | 4.53 M | 297.1 M |
| AXP | American Express Company | 86.177 | 215.24 B | 1.4955 | 1.77 | 3.45 M | 297.03 M |
| TJX | TJX Companies | 34.3231 | 148.83 B | 0.5973 | 1.77 | 8.6 M | 295.06 M |
| EMR | Emerson Electric Company | 58.6644 | 90.93 B | 0.765 | 1.32 | 5 M | 293.33 M |
| BLK | Blackrock Inc | 439.5157 | 182.05 B | 15.1976 | 3.58 | 657.38 K | 288.93 M |
| VIPS | Vipshop Holdings Ltd ADR | 17.0725 | 6.59 B | 1.2904 | 8.18 | 16.86 M | 287.77 M |
| TMO | Thermo Fisher Scientific Inc | 203.7498 | 257.42 B | 4.7047 | 2.36 | 1.41 M | 287.76 M |
| USB | U.S. Bancorp | 39.9407 | 92.63 B | 0.8449 | 2.16 | 7.16 M | 285.88 M |
| COP | ConocoPhillips | 42.9873 | 163.71 B | 1.696 | 4.11 | 6.61 M | 284.25 M |
| SCHW | The Charles Schwab Corp | 46.782 | 158.22 B | 1.116 | 2.44 | 6 M | 280.48 M |
| PGR | Progressive Corp | 44.357 | 131.96 B | 2.4267 | 5.79 | 6.3 M | 279.65 M |
| SPGI | S&P Global Inc | 173.0188 | 135.62 B | 3.804 | 2.25 | 1.57 M | 271.21 M |
| TECK | Teck Resources Ltd | 27.4315 | 29.69 B | 0.686 | 2.56 | 9.6 M | 263.21 M |
| PNC | PNC Bank | 118.7107 | 89.43 B | 3.7353 | 3.25 | 2.21 M | 262.01 M |
| MCK | Mckesson Corp | 139.5841 | 122.48 B | 2.4301 | 1.77 | 1.88 M | 261.83 M |
| BDX | Becton Dickinson and Company | 148.8065 | 57.71 B | 3.0783 | 2.11 | 1.72 M | 256.66 M |
| SYK | Stryker Corp | 142.9662 | 124.06 B | 1.5373 | 1.09 | 1.79 M | 256.22 M |
| AZO | Autozone | 720.84 | 51.77 B | 8.96 | 1.26 | 352.31 K | 253.96 M |
| NEM | Newmont Mining Corp | 30.8673 | 125.65 B | 1.5671 | 5.35 | 8.2 M | 252.97 M |
| CB | Chubb Ltd | 127.0985 | 139.47 B | 1.8725 | 1.5 | 1.99 M | 252.81 M |
| TAP | Molson Coors Brewing Company | 64.4607 | 7.52 B | 3.8059 | 6.27 | 3.89 M | 250.52 M |
| MPC | Marathon Petroleum Corp | 52.7804 | 101.49 B | 1.6107 | 3.15 | 4.69 M | 247.54 M |
| ALL | Allstate Corp | 78.6583 | 63.05 B | 2.4004 | 3.15 | 3.11 M | 244.74 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.604 | 1.95 T | 0.5541 | 1.58 | 6.86 M | 244.25 M |
| RF | Regions Financial Corp | 14.0519 | 24.06 B | 0.3772 | 2.76 | 16.96 M | 238.32 M |
| A | Agilent Technologies | 65.493 | 49.28 B | 1.2779 | 1.99 | 3.64 M | 238.25 M |
| IQV | Iqvia Holdings Inc | 104.68 | 44.8 B | 4.62 | 4.62 | 2.27 M | 237.94 M |
| WM | Waste Management | 71.7182 | 93.95 B | 1.5715 | 2.24 | 3.2 M | 229.26 M |
| DXC | Dxc Technology Company | 71.3815 | 2.31 B | 2.0672 | 2.98 | 3.19 M | 227.78 M |
| TRV | The Travelers Companies Inc | 117.7759 | 80.98 B | 1.6921 | 1.46 | 1.91 M | 224.61 M |
| DHI | D.R. Horton | 41.4707 | 41.33 B | 0.5204 | 1.27 | 5.38 M | 223.01 M |
| LUV | Southwest Airlines Company | 51.9892 | 21.76 B | 0.5133 | 1 | 4.28 M | 222.45 M |
| LIN | Linde Plc | 136.288 | 1.0898 | 0.81 | 1.62 M | 221.06 M | |
| PRU | Prudential Financial Inc | 74.8273 | 40.9 B | 2.9454 | 4.1 | 2.93 M | 219.61 M |
| BSX | Boston Scientific Corp | 26.81 | 61.96 B | 0.70 | 2.68 | 8.05 M | 215.78 M |
| PANW | Palo Alto Networks Inc | 26.395 | 0.2467 | 0.94 | 8.1 M | 213.9 M | |
| EL | Estee Lauder Companies | 126.0765 | 39.88 B | 2.0121 | 1.62 | 1.69 M | 213.49 M |
| LUMN | Centurylink | 11.3941 | 4.11 B | 0.2398 | 2.15 | 18.74 M | 213.48 M |
| COF | Capital One Financial Corp | 84.8386 | 121.43 B | 1.8034 | 2.17 | 2.51 M | 212.61 M |
| MT | Arcelormittal ADR | 32.4008 | 45.85 B | 1.457 | 4.71 | 6.51 M | 210.78 M |
| AON | AON Plc | 130.3583 | 71.03 B | 0.6891 | 0.53 | 1.61 M | 210.03 M |
| SYF | Synchrony Financial | 29.9551 | 23.99 B | 0.5632 | 1.92 | 6.96 M | 208.63 M |
| PVH | Phillips-Van Heusen Corp | 148.8357 | 4.15 B | 3.6354 | 2.5 | 1.4 M | 207.64 M |
| MCO | Moody's Corp | 152.0239 | 87.19 B | 1.8126 | 1.21 | 1.36 M | 206.39 M |
| HCA | Hca Holdings Inc | 92.734 | 103.4 B | 0.9189 | 1 | 2.22 M | 206.31 M |
| CFG | Citizens Financial Group Inc/Ri | 32.5826 | 26.51 B | 1.0375 | 3.29 | 6.31 M | 205.52 M |
| EW | Edwards Lifesciences Corp | 43.4033 | 58.73 B | 0.9533 | 2.25 | 4.72 M | 205.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 85.60 | 3.40 | 4.14 | 3.69 M | 315.72 M | |
| TD | Toronto-Dominion Bank | 50.8449 | 0.6539 | 1.3 | 5.14 M | 261.31 M | |
| RY | Royal Bank of Canada | 73.3556 | 0.5109 | 0.7 | 2.22 M | 163.01 M | |
| WEED | Canopy Growth Corp | 271.50 | 4.30 | 1.61 | 553.8 K | 150.36 M | |
| SHOP | Shopify Inc | 17.149 | 1.277 | 8.05 | 8.15 M | 139.7 M | |
| SU | Suncor Energy Inc | 30.4328 | 0.229 | 0.76 | 4.58 M | 139.5 M | |
| CM | Canadian Imperial Bank of Commerce | 37.7258 | 0.2612 | 0.7 | 3.36 M | 126.94 M | |
| TECK-B | Teck Resources Limited | 34.2798 | 0.5419 | 1.61 | 3.68 M | 126.25 M | |
| BNS | Bank of Nova Scotia | 49.6141 | 0.5489 | 1.12 | 2.52 M | 125.19 M | |
| FM | First Quantum Minerals Ltd | 20.7703 | 0.8569 | 4.3 | 5.37 M | 111.44 M | |
| ELD | Eldorado Gold | 7.3379 | 0.3994 | 5.76 | 14.96 M | 109.79 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.043 | 0.342 | 2.69 | 7.93 M | 103.4 M | |
| CP | Canadian Pacific Kansas City Ltd | 42.3539 | 0.4927 | 1.18 | 2.4 M | 101.46 M | |
| CNR | Canadian National Railway Co. | 82.0048 | 0.9107 | 1.12 | 1.18 M | 96.71 M | |
| BMO | Bank of Montreal | 66.4297 | 0.5672 | 0.86 | 1.45 M | 96.47 M | |
| MFC | Manulife Fin | 16.6504 | 0.1138 | 0.69 | 5.48 M | 91.22 M | |
| FNV | Franco-Nevada Corp | 85.10 | 2.5394 | 3.08 | 825.3 K | 70.23 M | |
| CVE | Cenovus Energy Inc | 8.2921 | 0.3273 | 4.11 | 7.76 M | 64.31 M | |
| ABX | Barrick Mining Corp | 14.18 | 0.4136 | 3 | 4.14 M | 58.64 M | |
| NA | National Bank of Canada | 44.3744 | 0.4457 | 1.01 | 1.31 M | 58.26 M | |
| OVV | Ovintiv Inc | 57.0998 | 2.4862 | 4.55 | 1.01 M | 57.58 M | |
| OTEX | Open Text Corp | 36.39 | 0.5169 | 1.44 | 1.51 M | 54.86 M | |
| CSU | Constellation Software Inc | 708.5392 | 14.0428 | 2.02 | 70.94 K | 50.27 M | |
| WFG | West Fraser Timber CO Ltd | 76.6784 | 2.3174 | 3.12 | 624.1 K | 47.85 M | |
| MG | Magna International Inc | 48.8094 | 0.5134 | 1.06 | 910.69 K | 44.45 M | |
| AEM | Agnico Eagle Mines Ltd | 48.2996 | 1.5629 | 3.34 | 918.85 K | 44.38 M | |
| K | Kinross Gold Corp | 4.8245 | 0.3691 | 8.28 | 7.85 M | 37.88 M | |
| BB | Blackberry Ltd | 15.12 | 0.28 | 1.89 | 2.38 M | 36.05 M | |
| HBM | Hudbay Minerals Inc | 10.4261 | 0.6449 | 6.59 | 3.4 M | 35.42 M | |
| AC | Air Canada | 23.25 | 0.53 | 2.33 | 1.37 M | 31.96 M | |
| WCN | Waste Connections Inc | 79.6222 | 0.5226 | 0.66 | 399.8 K | 31.83 M | |
| IMO | Imperial Oil | 27.9588 | 0.2337 | 0.84 | 1.07 M | 29.86 M | |
| WPM | Wheaton Precious Metals Corp | 22.2995 | 0.3578 | 1.63 | 1.32 M | 29.44 M | |
| CTC-A | Canadian Tire Corporation Limited | 121.7517 | 1.6134 | 1.34 | 233.6 K | 28.44 M | |
| IMG | Iamgold Corp | 7.68 | 0.61 | 8.63 | 3.64 M | 27.97 M | |
| BBD-B | Bombardier Inc Series B | 82.25 | 2.50 | 3.13 | 300.55 K | 24.72 M | |
| LUN | Lundin Mining Corp | 6.9311 | 0.2552 | 3.82 | 3.56 M | 24.66 M | |
| PPL | Pembina Pipeline Corp | 21.7627 | 0.1239 | 0.57 | 1.03 M | 22.52 M | |
| VET | Vermilion Energy Inc | 29.7205 | 0.7803 | 2.7 | 755.2 K | 22.44 M | |
| GOOS | Canada Goose Holdings Inc | 43.57 | 1.82 | 4.36 | 473.9 K | 20.65 M | |
| IFP | Interfor Corp | 23.3545 | 1.2866 | 5.83 | 874.2 K | 20.42 M | |
| EFN | Element Fleet Management Corp | 4.106 | 0.0991 | 2.47 | 4.76 M | 19.54 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.5243 | 0.1289 | 0.9 | 1.26 M | 18.34 M | |
| GIL | Gildan Activewear Inc | 32.7616 | 0.413 | 1.28 | 550.3 K | 18.03 M | |
| BHC | Bausch Health Companies Inc | 23.00 | 0.36 | 1.59 | 779.18 K | 17.92 M | |
| CHR | Chorus Aviation Inc | 54.4001 | 0.6568 | 1.22 | 311.27 K | 16.93 M | |
| CCO | Cameco Corp | 11.2793 | 0.2621 | 2.38 | 1.47 M | 16.6 M | |
| MX | Methanex Corp | 61.1721 | 0.5271 | 0.87 | 265.05 K | 16.21 M | |
| WCP | Whitecap Resources Inc | 4.8196 | 0.1141 | 2.42 | 3.33 M | 16.07 M | |
| TCW | Trican Well | 3.2599 | 0.2016 | 6.59 | 4.43 M | 14.45 M | |
| LNR | Linamar Corp | 63.2356 | 0.3525 | 0.56 | 222.09 K | 14.04 M | |
| CIGI | Colliers International Group Inc | 81.8248 | 8.0468 | 10.91 | 159.03 K | 13.01 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 26.642 | 0.1849 | 0.7 | 431.34 K | 11.49 M | |
| CFP | Canfor Corp | 30.12 | 1.13 | 3.9 | 353.8 K | 10.66 M | |
| AG | First Majestic Silver Corp | 7.3906 | 0.3256 | 4.61 | 1.41 M | 10.43 M | |
| CRON | Cronos Group Inc | 10.00 | 0.60 | 6.38 | 1.04 M | 10.39 M | |
| IAG | IA Financial Corp Inc | 44.5735 | 0.3048 | 0.69 | 221.9 K | 9.89 M | |
| PXT | Parex Resources Inc | 12.8122 | 0.2375 | 1.89 | 758.9 K | 9.72 M | |
| KEY | Keyera Corp | 16.9941 | 0.1509 | 0.9 | 557.72 K | 9.48 M | |
| BTE | Baytex Energy Corp | 3.0842 | 0.1406 | 4.78 | 2.83 M | 8.74 M | |
| IVN | Ivanhoe Mines Ltd | 3.34 | 0.18 | 5.7 | 2.52 M | 8.41 M | |
| KEL | Kelt Exploration Ltd | 7.18 | 0.17 | 2.43 | 1.13 M | 8.09 M | |
| PAAS | Pan American Silver Corp | 18.1838 | 0.6745 | 3.85 | 424.8 K | 7.72 M | |
| TXG | Torex Gold Resources Inc | 12.9841 | 0.7966 | 6.54 | 571.5 K | 7.42 M | |
| EMP-A | Empire Company Limited | 20.2038 | 0.2867 | 1.44 | 355.9 K | 7.19 M | |
| OBE | Obsidian Energy Ltd | 8.75 | 0.56 | 6.84 | 789.85 K | 6.91 M | |
| AGI | Alamos Gold Inc Cls A | 6.6608 | 0.2908 | 4.57 | 1 M | 6.69 M | |
| BBD-A | Bombardier Inc | 83.75 | 3.50 | 4.36 | 77.07 K | 6.45 M | |
| OGC | Oceanagold Corp | 9.3271 | 0.4291 | 4.82 | 672.07 K | 6.27 M | |
| OR | Osisko Gold Royalties Ltd | 12.0519 | 0.1691 | 1.42 | 512.11 K | 6.17 M | |
| BYD | Boyd Group Services Inc | 97.5191 | 1.2564 | 1.31 | 60.3 K | 5.88 M | |
| TOY | Spin Master Corp | 49.3883 | 0.5318 | 1.09 | 118.1 K | 5.83 M | |
| EDV | Endeavour Mining Corp | 19.7097 | 0.64 | 3.36 | 295.4 K | 5.82 M | |
| SJ | Stella Jones Inc | 42.6448 | 0.3265 | 0.77 | 130.6 K | 5.57 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.45 | 0.05 | 0.53 | 561.84 K | 5.31 M | |
| CLS | Celestica Inc Sv | 13.33 | 0.18 | 1.37 | 387.8 K | 5.17 M | |
| NFI | Nfi Group Inc. | 46.3794 | 0.5087 | 1.11 | 103.26 K | 4.79 M | |
| LAR | Lithium Argentina Ag | 3.8124 | 0.2899 | 8.23 | 1.23 M | 4.69 M | |
| YGR | Yangarra Resources Ltd | 5.00 | 0.75 | 17.65 | 827.3 K | 4.14 M | |
| BLDP | Ballard Power Systems Inc | 4.27 | 0.23 | 5.69 | 949.3 K | 4.05 M | |
| SSRM | Ssr Mining Inc | 10.5731 | 0.565 | 5.65 | 380.4 K | 4.02 M | |
| RUS | Russel Metals | 19.8702 | 0.3299 | 1.69 | 198.8 K | 3.95 M | |
| MFI | Maple Leaf Foods | 22.6989 | 0.1767 | 0.78 | 167.31 K | 3.8 M | |
| GTE | Gran Tierra Energy Inc | 32.50 | 0.80 | 2.52 | 113.19 K | 3.68 M | |
| DSG | Descartes Sys | 33.72 | 0.32 | 0.96 | 104.8 K | 3.53 M | |
| FVI | Fortuna Mines Inc | 6.03 | 0.33 | 5.79 | 517.2 K | 3.12 M | |
| MRE | Martinrea International Inc | 13.054 | 0.3363 | 2.64 | 232.9 K | 3.04 M | |
| SEA | Seabridge Gold Inc | 11.4031 | 0.8358 | 7.91 | 255.19 K | 2.91 M | |
| POU | Paramount Resources Ltd | 7.1837 | 0.3642 | 5.34 | 402.63 K | 2.89 M | |
| ATZ | Aritzia Inc | 12.87 | 0.43 | 3.46 | 207.7 K | 2.67 M | |
| CORS | Corus Entertainment Holdings Inc. | 2790.3271 | 54.5786 | 2 | 941 | 2.63 M | |
| CJR-B | Corus Entertainment Inc | 5.5736 | 0.1091 | 2 | 470.4 K | 2.62 M | |
| CG | Centerra Gold Inc | 3.1375 | 0.1378 | 4.59 | 824.5 K | 2.59 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3494 | 0.2661 | 3.29 | 287.75 K | 2.4 M | |
| EQX | Equinox Gold Corp | 6.0444 | 0.2997 | 5.22 | 394.67 K | 2.39 M | |
| NG | Novagold Res Inc | 5.19 | 0.51 | 10.9 | 448.92 K | 2.33 M | |
| WPK | Winpak Ltd | 36.9212 | 0.4237 | 1.16 | 57.55 K | 2.12 M | |
| PSI | Pason Systems Inc | 12.0197 | 0.2767 | 2.36 | 175.59 K | 2.11 M | |
| SVM | Silvercorp Metals Inc | 3.1762 | 0.1124 | 3.67 | 625.1 K | 1.99 M | |
| SGY | Surge Energy Inc | 10.6021 | 0.567 | 5.65 | 175.55 K | 1.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 8.00 | 164.82 K | 0.40 | 5.26 | 22.79 M | 182.34 M |
| LNWO | Light & Wonder, Inc. | 43.85 | 6.05 B | 0.90 | 2.1 | 537.5 K | 23.57 M |
| EMWPF | Eros Media World Plc | 254.00 | 1.9 K | 7.00 | 2.83 | 30.11 K | 7.65 M |
| HOS | Hornbeck Offshore Services, Inc | 6.96 | 1.74 B | 0.13 | 1.9 | 981.27 K | 6.83 M |
| AFIIQ | Armstrong Flooring Inc | 14.50 | 2.18 K | 0.34 | 2.4 | 278.4 K | 4.04 M |
| MBGAF | Mercedes-Benz Group AG | 70.5183 | 43.99 B | 1.6661 | 2.42 | 31.4 K | 2.21 M |
| BYDDY | BYD Company Limited | 18.425 | 86.16 B | 0.765 | 4.33 | 103.61 K | 1.91 M |
| BLKCF | Global Gaming Technologies Corp | 5.3195 | 0.0695 | 1.32 | 247.68 K | 1.32 M | |
| TGHI | Touchpoint Group Holdings Inc | 28.34 | 344.25 K | 0.59 | 2.13 | 34.6 K | 980.48 K |
| SYNE | Synthesis Energy Systems Inc | 19.52 | 157 | 0.232 | 1.2 | 34.46 K | 672.58 K |
| NTPIF | Nam Tai Property Inc. | 12.70 | 268.43 M | 0.30 | 2.42 | 50.9 K | 646.37 K |
| BRDCY | Bridgestone Corporation | 20.5508 | 32.14 B | 0.3969 | 1.97 | 30.74 K | 631.67 K |
| IPIC | iPic Entertainment Inc | 12.963 | 714 | 0.953 | 7.94 | 40.79 K | 528.77 K |
| GTCH | GBT Technologies Inc | 6700.00 | 2.44 M | 600.00 | 9.84 | 38 | 254.6 K |
| SNNVF | Sunniva Inc | 8.55 | 0.0977 | 1.16 | 20.38 K | 174.25 K | |
| SEII | Sharing Economy International Inc | 212.00 | 645.17 K | 9.00 | 4.43 | 798 | 169.18 K |
| LUGDF | Lundin Gold Inc | 3.8879 | 16.83 B | 0.0195 | 0.5 | 23.2 K | 90.2 K |
| EWLL | eWellness Healthcare Corporation | 6.345 | 1.22 | 23.8 | 12.27 K | 77.86 K | |
| BOMO | Bowmo Inc | 74.00 | 13.64 K | 14.00 | 23.33 | 826 | 61.12 K |
| YVRLF | Liquid Media Group Ltd. | 28.20 | 482 | 1.00 | 3.68 | 1.96 K | 55.13 K |
| TREVQ | Trevali Mining Corporation | 12.60 | 0.80 | 6.78 | 4.34 K | 54.72 K | |
| ZRFY | Zerify Inc | 4.00 | 497.56 K | 0.15 | 3.9 | 12.31 K | 49.24 K |
| TRLFF | True Leaf Brands Inc | 7.236 | 0.135 | 1.9 | 6.25 K | 45.2 K | |
| ATLPF | Atlas Copco AB | 7.9203 | 91.72 B | 0.1766 | 2.28 | 3.2 K | 25.34 K |
| FLSS | Forbes Energy Services Ltd | 11.00 | 1.00 | 10 | 1.1 K | 12.1 K | |
| CGLO | Hash Labs Inc | 7.05 | 7.64 K | 0.05 | 0.71 | 300 | 2.12 K |
| AJYG | AJ1G Inc | 696.00 | 6.47 M | 9.60 | 1.4 | 2 | 1.39 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.288 | 3.66 K | 0.028 | 0.53 | 118 | 623.98 |
| ACRG | American Clean Resources Group Inc. | 8.00 | 98.71 M | 2.00 | 33.33 | 42 | 336 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 69.50 | 1.50 | 2.21 | 121.6 K | 8.45 M | |
| SIEN | Sienna Resources Inc. | 3.05 | 0.05 | 1.67 | 1.03 M | 3.14 M | |
| ENDR | Enduro Metals Corporation | 10.20 | 1.40 | 15.91 | 144.78 K | 1.48 M | |
| COV | Covalon Technologies Ltd | 5.32 | 0.28 | 5.56 | 55.7 K | 296.32 K | |
| ITR | Integra Resources Corp | 8.5625 | 0.375 | 4.58 | 28.03 K | 240.02 K | |
| AEC | Anfield Energy Inc | 23.25 | 61.41 M | 1.50 | 6.9 | 8.32 K | 193.37 K |
| TK | Tinka Resources Limited | 3.10 | 0.20 | 6.9 | 40.5 K | 125.55 K | |
| GBU | Gabriel Resources Ltd | 4.05 | 0.05 | 1.25 | 28.75 K | 116.44 K | |
| GBML | Global Battery Metals Ltd | 4.80 | 0.40 | 9.09 | 15.55 K | 74.64 K | |
| JSPX | JasperX Technologies Inc. | 11.40 | 0.50 | 4.59 | 5 K | 57 K | |
| NXS | Nexus Gold Corp | 150.00 | 12.50 | 9.09 | 365 | 54.75 K | |
| LUCA | Luca Mining Corp. | 6.16 | 0.08 | 1.32 | 8.86 K | 54.6 K | |
| NEXG | NeXGold Mining Corp | 6.72 | 0.24 | 3.7 | 7.32 K | 49.17 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.4151 | 0.0876 | 2.63 | 14.06 K | 48.01 K | |
| TIG | Triumph Gold Corp | 3.50 | 0.10 | 2.94 | 12.71 K | 44.48 K | |
| LOD | Lode Gold Resources Inc. | 4.20 | 0.60 | 16.67 | 10.38 K | 43.58 K | |
| CDB | Cordoba Minerals Corp | 5.355 | 0.255 | 5 | 6.29 K | 33.7 K | |
| CTEK | CLEANTEK Industries Inc | 24.7059 | 2.353 | 10.53 | 1.16 K | 28.63 K | |
| KEEK | Personas Social Incorporated | 13.50 | 0.50 | 3.85 | 1.88 K | 25.43 K | |
| RX | BioSyent Inc | 8.3187 | 0.0656 | 0.79 | 2.9 K | 24.12 K | |
| CKG | Chesapeake Gold Corp | 3.25 | 0.15 | 4.84 | 7.16 K | 23.26 K | |
| LXM | Lux Metals Corp. | 3.60 | 0.20 | 5.88 | 5.29 K | 19.03 K | |
| GSKR | Goldsky Resources Corp. | 3.36 | 0.20 | 6.33 | 5 K | 16.8 K | |
| KGS | Kingman Minerals Ltd | 13.50 | 1.50 | 12.5 | 1.06 K | 14.31 K | |
| BCF | Builders Capital Mortgage Corp | 4.747 | 0.0475 | 1.01 | 2.8 K | 13.29 K | |
| VVTM | VVT Med Inc. | 56.0748 | 4.6729 | 9.09 | 231 | 12.95 K | |
| IFR | International Frontier Resources Corporation | 4.6286 | 0.9429 | 25.58 | 2.39 K | 11.07 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | 1.00 | 3.33 | 288 | 8.93 K | |
| PURO | Platauro Metals Corp. | 4.6745 | 0.167 | 3.7 | 1.74 K | 8.12 K | |
| BLDS | Badlands Resources Inc. | 4.20 | 0.10 | 2.44 | 1.72 K | 7.22 K | |
| WGT | Westgate Energy Inc. | 16.80 | 2.40 | 16.67 | 300 | 5.04 K | |
| PERU | Chakana Copper Corp | 7.40 | 0.30 | 4.23 | 500 | 3.7 K | |
| BBB | Brixton Metals Corporation | 3.60 | 0.30 | 9.09 | 900 | 3.24 K | |
| ALGR | Algo Grande Copper Corp. | 8.70 | 0.30 | 3.57 | 242 | 2.11 K | |
| GIP | Green Impact Partners Inc | 25.00 | 2.50 | 11.11 | 80 | 2 K | |
| URZ | Urz Energy Corp | 7.75 | 0.25 | 3.33 | 108 | 837 | |
| RTM | RT Minerals Corp | 5.00 | 0.50 | 11.11 | 20 | 100 | |
| TNX | TenX Protocols Inc. | 218.4755 | 5.475 | 2.57 | 0 | 0 |