Gainers for 12 February 2018 from 00:00:00 until 23:59:59
Gainers for 12 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 98.9912 | 36.86 B | 3.1929 | 3.33 | 2.57 M | 254.14 M |
| LNG | Cheniere Energy | 53.9475 | 56.76 B | 0.841 | 1.58 | 2.85 M | 153.86 M |
| CQP | Cheniere Energy Partners LP | 17.6401 | 27.77 B | 0.4325 | 2.51 | 429.31 K | 7.57 M |
| NG | Novagold Resources Inc | 3.78 | 2.81 B | 0.18 | 5 | 1.68 M | 6.35 M |
| OPTT | Ocean Power Tech Inc | 21.80 | 3.86 M | 0.40 | 1.87 | 247.66 K | 5.4 M |
| GTE | Gran Tierra Energy Inc | 25.80 | 333.28 M | 1.30 | 5.31 | 147.11 K | 3.8 M |
| MYND | Mynd.Ai Inc ADR | 102.354 | 11.45 M | 3.3333 | 3.37 | 34.43 K | 3.52 M |
| NINE | Nine Energy Service, Inc. | 23.50 | 103.79 M | 0.25 | 1.08 | 110.85 K | 2.6 M |
| NOG | Northern Oil and Gas | 14.7325 | 2.43 B | 1.457 | 10.98 | 174.85 K | 2.58 M |
| PRK | Park National Corp | 74.8047 | 3.2 B | 0.8581 | 1.16 | 34.1 K | 2.55 M |
| GSAT | Globalstar | 13.65 | 10.92 B | 0.45 | 3.41 | 178.42 K | 2.44 M |
| SEB | Seaboard Corporation | 4062.7532 | 3.38 B | 112.7183 | 2.85 | 500 | 2.03 M |
| SCPX | Scorpius Holdings Inc | 4004.0039 | 12.23 K | 350.0002 | 9.58 | 351 | 1.41 M |
| MYO | Myomo Inc | 114.00 | 47.93 M | 5.10 | 4.68 | 11.85 K | 1.35 M |
| GORO | Gold Resource Corp | 3.7063 | 532.43 M | 0.112 | 3.12 | 342.85 K | 1.27 M |
| OBE | Obsidian Energy Ltd | 6.37 | 636.24 M | 0.14 | 2.25 | 187.09 K | 1.19 M |
| AGIG | AGIG | 41.25 | 37.98 M | 7.50 | 22.22 | 27.4 K | 1.13 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0105 | 240.14 M | 0.0413 | 0.69 | 111.1 K | 667.77 K |
| BHB | Bar Harbor Bankshares | 20.3786 | 687.57 M | 0.3756 | 1.88 | 32.4 K | 660.27 K |
| CET | Central Securities Corp | 17.3522 | 1.63 B | 0.1372 | 0.8 | 37.7 K | 654.18 K |
| EVI | Evi Industries Inc | 35.985 | 270.19 M | 1.9218 | 5.64 | 18.1 K | 651.33 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.80 | 44.96 M | 0.609 | 3.76 | 27.26 K | 457.97 K |
| INTT | Intest Corp | 7.80 | 171.48 M | 0.20 | 2.63 | 55.94 K | 436.36 K |
| EPM | Evolution Petroleum Corp | 4.7179 | 139.8 M | 0.1144 | 2.49 | 89.8 K | 423.67 K |
| CPHI | China Pharma Holdings | 31.90 | 24.52 M | 4.40 | 16 | 10.82 K | 345.29 K |
| LODE | Comstock Mining Inc | 19.05 | 148.31 M | 1.30 | 7.32 | 14.73 K | 280.57 K |
| PLG | Platinum Group Metals Ltd | 3.622 | 140.67 M | 0.362 | 11.1 | 75.47 K | 273.35 K |
| PLX | Protalix Biotherapeutics | 6.597 | 204.65 M | 0.302 | 4.8 | 41.27 K | 272.26 K |
| BCV | Bancroft Convertible Fund | 9.9873 | 117.76 M | 0.1335 | 1.35 | 25.1 K | 250.68 K |
| TOVX | Theriva Biologics Inc | 3762.50 | 7.64 M | 87.50 | 2.38 | 65 | 244.56 K |
| CVU | CPI Aerostructures | 8.20 | 61.21 M | 0.15 | 1.86 | 26.14 K | 214.38 K |
| ZDGE | Zedge Inc Cl B | 3.3346 | 34.77 M | 0.0984 | 3.04 | 60.93 K | 203.18 K |
| USAS | Americas Silver Corp | 9.725 | 1.04 B | 0.95 | 10.83 | 20.88 K | 203.06 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6510.00 | 4.91 M | 450.0059 | 7.43 | 30 | 195.3 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.4753 | 0.9753 | 4.15 | 7.82 K | 191.3 K | |
| CMT | Core Molding Technologies Inc | 19.9546 | 185.38 M | 0.4969 | 2.55 | 8.1 K | 161.63 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.4729 | 0.1598 | 0.72 | 7.12 K | 160.05 K | |
| ARMP | Armata Pharmaceuticals Inc | 16.52 | 130.51 M | 0.28 | 1.72 | 9.57 K | 158.11 K |
| EQX | Equinox Gold Corp | 4.4458 | 13.45 B | 0.1498 | 3.49 | 29.12 K | 129.47 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.0125 | 0.1842 | 0.81 | 4.87 K | 112.16 K | |
| FRD | Friedman Industries Inc | 5.0438 | 259.66 M | 0.0728 | 1.46 | 18.5 K | 93.31 K |
| MTNB | Matinas Biopharma Hl | 47.005 | 1.17 M | 2.50 | 5.62 | 1.74 K | 81.84 K |
| TOON | Kartoon Studios Inc | 25.00 | 31.1 M | 0.30 | 1.21 | 2.59 K | 64.75 K |
| SDEV | Stablecoin Development Corporation | 14777.8604 | 71.65 M | 283.4111 | 1.96 | 4 | 59.11 K |
| XTNT | Xtant Medical Holdings Inc | 4.92 | 40.6 M | 0.30 | 6.49 | 11.63 K | 57.23 K |
| AIRI | Air Industries Group Inc | 14.00 | 13.6 M | 0.301 | 2.2 | 3.65 K | 51.06 K |
| ENSV | Enservco Corpporation | 12.33 | 29.09 K | 0.18 | 1.48 | 3.18 K | 39.26 K |
| GRF | Eagle Capital Growth Fund | 4.7982 | 39.68 M | 0.1101 | 2.35 | 7.2 K | 34.55 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.90 | 0.20 | 0.88 | 1.51 K | 34.53 K | |
| AUMN | Golden Minerals Company | 9.9125 | 3.4 M | 0.42 | 4.42 | 2.92 K | 28.94 K |
| MXC | Mexco Energy Corp | 3.4403 | 21.32 M | 0.2326 | 7.25 | 7.4 K | 25.46 K |
| CMCL | Caledonia Mining Cp | 5.423 | 411.84 M | 0.125 | 2.36 | 4.48 K | 24.31 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.191 | 3.99 B | 0.2438 | 2.72 | 2.46 K | 22.56 K |
| OPHC | Optimumbank Hlds | 4.10 | 111.53 M | 0.27 | 7.05 | 4.87 K | 19.98 K |
| BKTI | Bk Technologies Inc | 15.8718 | 252.32 M | 0.2174 | 1.39 | 1.07 K | 16.95 K |
| ESP | Espey Mfg. & Electronics | 17.8584 | 140.16 M | 0.259 | 1.47 | 800 | 14.29 K |
| YCBD | Cbdmd Inc | 1547.9987 | 5.59 M | 18.3601 | 1.2 | 5 | 7.74 K |
| CIX | Compx International Inc | 9.0065 | 476.9 M | 0.0629 | 0.7 | 661 | 5.95 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 131.9595 | 2.0946 | 1.61 | 178 | 23.49 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 69.3115 | 2.8 T | 2.3315 | 3.48 | 134.78 M | 9.34 B |
| AAPL | Apple Inc | 38.2249 | 4.98 T | 1.48 | 4.03 | 243.28 M | 9.3 B |
| GOOGL | Alphabet Inc Class A | 52.2958 | 3.5 T | 0.4111 | 0.79 | 56.24 M | 2.94 B |
| MSFT | Microsoft Corporation | 81.6942 | 3.94 T | 0.8708 | 1.08 | 35.72 M | 2.92 B |
| NFLX | Netflix Inc | 25.795 | 260.38 B | 0.848 | 3.4 | 85.35 M | 2.2 B |
| GOOG | Alphabet Inc Class C | 52.1687 | 3.49 T | 0.7022 | 1.36 | 41.15 M | 2.15 B |
| MU | Micron Technology | 41.1474 | 780.68 B | 1.736 | 4.4 | 47.94 M | 1.97 B |
| TSLA | Tesla Inc | 21.0487 | 1.42 T | 0.354 | 1.71 | 93.42 M | 1.97 B |
| CSCO | Cisco Systems Inc | 31.8626 | 370.01 B | 0.8397 | 2.71 | 38.21 M | 1.22 B |
| BKNG | Booking Holdings Inc | 70.287 | 119.49 B | 0.9817 | 1.42 | 17.06 M | 1.2 B |
| INTC | Intel Corp | 37.8913 | 299.13 B | 0.7438 | 2 | 28.38 M | 1.08 B |
| XTIA | Xti Aerospace Inc | 384.00 | 34.27 M | 13.00 | 3.5 | 2.24 M | 861.48 M |
| PYPL | PayPal Holdings | 74.8797 | 49.21 B | 0.5272 | 0.71 | 10.42 M | 780.22 M |
| AMD | Advanced Micro Devices | 11.68 | 736.46 B | 0.37 | 3.27 | 63.16 M | 737.72 M |
| AMAT | Applied Materials | 45.1457 | 264.04 B | 1.2951 | 2.95 | 16.33 M | 737.05 M |
| QCOM | Qualcomm Inc | 52.9713 | 176.99 B | 1.3473 | 2.61 | 13.69 M | 725.29 M |
| AVGO | Broadcom Inc. | 19.5743 | 1.4 T | 0.7129 | 3.78 | 35.06 M | 686.33 M |
| BIDU | Baidu Inc ADR | 221.64 | 27.87 B | 5.97 | 2.77 | 3.09 M | 683.94 M |
| LRCX | Lam Research Corp | 15.4157 | 250.84 B | 0.6311 | 4.27 | 41.51 M | 639.86 M |
| GILD | Gilead Sciences Inc | 58.99 | 207 B | 0.6036 | 1.03 | 10.03 M | 591.71 M |
| AMGN | Amgen Inc | 136.1025 | 249.05 B | 1.0975 | 0.81 | 4.32 M | 588.62 M |
| MDLZ | Mondelez Intl Inc | 34.7971 | 83.57 B | 0.3191 | 0.93 | 15.79 M | 549.4 M |
| ADBE | Adobe Systems Inc | 192.15 | 93.14 B | 4.16 | 2.21 | 2.82 M | 542.77 M |
| TXN | Texas Instruments | 80.9619 | 253.58 B | 1.1516 | 1.44 | 6.67 M | 540.32 M |
| DCTH | Delcath Systems Inc | 21.00 | 518.05 M | 20.9618 | 54873.82 | 25.55 M | 536.59 M |
| CSX | CSX Corp | 15.8622 | 90.99 B | 0.6773 | 4.46 | 33.43 M | 530.34 M |
| SBUX | Starbucks Corporation | 46.4615 | 120.18 B | 0.6711 | 1.47 | 10.97 M | 509.63 M |
| REGN | Regeneron Pharmaceuticals | 340.3705 | 93.55 B | 6.2478 | 1.87 | 1.4 M | 475.91 M |
| JD | Jd.com Inc ADR | 39.7603 | 39.31 B | 0.7185 | 1.84 | 11.48 M | 456.28 M |
| EBAY | Ebay Inc | 37.5372 | 53.54 B | 0.5854 | 1.58 | 11.82 M | 443.74 M |
| HON | Honeywell International Inc. Common Stock | 113.8726 | 69.74 B | 1.1961 | 1.06 | 3.83 M | 435.6 M |
| LIN | Linde Plc | 135.1279 | 236.54 B | 3.7528 | 2.86 | 3.1 M | 418.86 M |
| PEP | Pepsico Inc | 86.8409 | 192.61 B | 0.5819 | 0.67 | 4.76 M | 413.29 M |
| MELI | MercadoLibre Inc | 353.45 | 76.55 B | 17.59 | 5.24 | 1.12 M | 396.54 M |
| VRSN | Verisign Inc | 109.6618 | 27.69 B | 1.9161 | 1.78 | 3.59 M | 393.22 M |
| CTSH | Cognizant Tech Sol | 68.7406 | 28.93 B | 1.012 | 1.49 | 5.64 M | 387.89 M |
| MAR | Marriot International | 129.895 | 107.24 B | 2.624 | 2.06 | 2.84 M | 368.27 M |
| TTWO | Take-Two Interactive Software | 109.93 | 40.18 B | 1.48 | 1.36 | 3.25 M | 357.39 M |
| MCHP | Microchip Technology | 35.569 | 31.68 B | 0.8483 | 2.44 | 10.04 M | 357.11 M |
| SHOP | Shopify Inc | 12.794 | 191.58 B | 0.839 | 7.02 | 27.03 M | 345.81 M |
| ISRG | Intuitive Surg Inc | 132.8367 | 159.96 B | 1.8667 | 1.43 | 2.54 M | 336.81 M |
| EQIX | Equinix Inc | 367.8465 | 100.25 B | 4.8086 | 1.32 | 876.4 K | 322.38 M |
| CHTR | Charter Communications | 357.88 | 15.34 B | 8.45 | 2.42 | 855.1 K | 306.02 M |
| ALGN | Align Technology | 233.13 | 11.7 B | 3.76 | 1.64 | 1.21 M | 282.09 M |
| VTRS | Viatris Inc | 32.9058 | 22.87 B | 1.0699 | 3.36 | 8.38 M | 275.68 M |
| NTES | Netease Inc ADR | 50.443 | 82.89 B | 0.5593 | 1.12 | 5.43 M | 273.78 M |
| ASML | ASML Holding N.V. ADR | 171.9904 | 549.12 B | 2.4644 | 1.45 | 1.56 M | 268.89 M |
| AAL | American Airlines Group | 48.9149 | 8.73 B | 1.6894 | 3.58 | 5.44 M | 265.99 M |
| SWKS | Skyworks Solutions | 85.9262 | 19.33 B | 1.2051 | 1.42 | 3.05 M | 261.68 M |
| FISV | Fiserv Inc | 69.32 | 33.46 B | 0.59 | 0.86 | 3.67 M | 254.1 M |
| WDC | Western Digital Cp | 56.8448 | 98.74 B | 1.2081 | 2.17 | 4.36 M | 247.94 M |
| ADI | Analog Devices | 73.082 | 176.17 B | 0.9624 | 1.33 | 3.29 M | 240.27 M |
| CME | CME Group Inc | 118.8252 | 109.49 B | 2.434 | 2.09 | 1.99 M | 236.63 M |
| KMB | Kimberly-Clark Corp | 84.8355 | 66.54 B | 1.6643 | 2 | 2.7 M | 228.65 M |
| INTU | Intuit Inc | 151.1183 | 91.26 B | 2.1998 | 1.48 | 1.48 M | 224.4 M |
| ILMN | Illumina Inc | 215.0097 | 32.23 B | 3.7354 | 1.77 | 1.03 M | 221.07 M |
| ADSK | Autodesk Inc | 108.38 | 54.7 B | 2.44 | 2.3 | 1.99 M | 216.12 M |
| KHC | Kraft Heinz Company | 48.1903 | 29.13 B | 0.2886 | 0.6 | 4.37 M | 210.73 M |
| UAL | United Airlines Holdings Inc | 64.14 | 36.63 B | 1.16 | 1.84 | 3.28 M | 210.37 M |
| PANW | Palo Alto Networks Inc | 25.875 | 256.86 B | 0.23 | 0.9 | 8.03 M | 207.69 M |
| EXC | Exelon Corp | 19.8874 | 47.21 B | 0.1659 | 0.84 | 10.4 M | 206.9 M |
| WB | Weibo Corp ADR | 84.5157 | 1.6 B | 2.1145 | 2.57 | 2.44 M | 206.62 M |
| NTAP | Netapp Inc | 46.5682 | 33.23 B | 1.2584 | 2.78 | 4.35 M | 202.78 M |
| OLED | Universal Display | 139.5404 | 3.98 B | 4.3386 | 3.21 | 1.45 M | 201.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.48 | 47.54 B | 0.28 | 1.32 | 9.38 M | 201.51 M |
| NXPI | Nxp Semiconductors | 103.0288 | 62.58 B | 0.6718 | 0.66 | 1.88 M | 193.29 M |
| FSLR | First Solar Inc | 62.52 | 21.62 B | 1.30 | 2.12 | 2.91 M | 181.64 M |
| DPZ | Domino's Pizza Inc Common Stock | 192.6421 | 11 B | 5.2554 | 2.8 | 942.8 K | 181.62 M |
| TROW | T Rowe Price Group | 76.4039 | 23.13 B | 1.1067 | 1.47 | 2.37 M | 181.08 M |
| NKTR | Nektar Therapeutics | 1180.5002 | 1.27 B | 60.9003 | 5.44 | 151.63 K | 179 M |
| WDAY | Workday Inc | 115.63 | 46.49 B | 2.67 | 2.36 | 1.52 M | 176.02 M |
| APA | Apa Corp | 30.8535 | 15.17 B | 0.7125 | 2.36 | 5.52 M | 170.37 M |
| ON | On Semiconductor | 21.34 | 24.65 B | 0.19 | 0.9 | 7.66 M | 163.48 M |
| KLAC | K L A-Tencor Corp | 91.7347 | 180.45 B | 2.6573 | 2.98 | 1.76 M | 161.07 M |
| XEL | XCEL Energy Inc | 34.0069 | 51.14 B | 0.3187 | 0.95 | 4.52 M | 153.65 M |
| MTCH | Match Group Inc | 35.1199 | 8.88 B | 2.1077 | 6.38 | 4.37 M | 153.46 M |
| INCY | Incyte Corp | 87.52 | 24.39 B | 3.02 | 3.57 | 1.75 M | 152.73 M |
| FANG | Diamondback Energy | 89.176 | 49.96 B | 4.2278 | 4.98 | 1.71 M | 152.48 M |
| PPLI | People Incorporated | 25.0813 | 3.16 B | 0.563 | 2.3 | 6 M | 150.39 M |
| ROP | Roper Industries | 257.879 | 47.2 B | 8.2007 | 3.28 | 571.77 K | 147.45 M |
| MRVL | Marvell Technology Inc | 20.848 | 127.05 B | 0.5897 | 2.91 | 6.65 M | 138.67 M |
| AZN | Astrazeneca Plc ADR | 54.4385 | 289.14 B | 0.7665 | 1.43 | 2.43 M | 132.53 M |
| MNST | Monster Beverage Cp | 32.04 | 89.57 B | 0.595 | 1.89 | 4.1 M | 131.46 M |
| BMRN | Biomarin Pharmaceuticals | 83.28 | 10.85 B | 2.95 | 3.67 | 1.56 M | 130.33 M |
| HSIC | Henry Schein Inc | 56.5828 | 9.51 B | 0.3371 | 0.6 | 2.3 M | 129.88 M |
| FITB | Fifth Third Bancorp | 23.6804 | 47.93 B | 0.1982 | 0.84 | 5.45 M | 128.99 M |
| CHKP | Check Point Software | 99.48 | 14.72 B | 1.64 | 1.68 | 1.27 M | 126.68 M |
| STX | Seagate Technology | 35.7107 | 105.83 B | 0.9805 | 2.82 | 3.38 M | 120.71 M |
| MAT | Mattel Inc | 17.36 | 4.39 B | 0.09 | 0.52 | 6.68 M | 115.91 M |
| GEN | Gen Digital Inc | 12.8195 | 17.67 B | 0.0933 | 0.73 | 9.02 M | 115.59 M |
| CPB | Campbell Soup Company | 34.5152 | 6.9 B | 0.4323 | 1.27 | 3.18 M | 109.87 M |
| NTRS | Northern Trust Corp | 78.2907 | 31.29 B | 1.5602 | 2.03 | 1.39 M | 108.59 M |
| PAYX | Paychex Inc | 50.8581 | 41.67 B | 0.4167 | 0.83 | 2.11 M | 107.46 M |
| PCAR | Paccar Inc | 33.4401 | 53.69 B | 0.4851 | 1.47 | 3.19 M | 106.84 M |
| AKAM | Akamai Technologies | 64.93 | 11.94 B | 0.80 | 1.25 | 1.61 M | 104.52 M |
| EXPD | Expeditors Intl | 56.6739 | 23.84 B | 1.5902 | 2.89 | 1.82 M | 103.02 M |
| ZION | Zions Bancorp | 40.0562 | 9.45 B | 0.3232 | 0.81 | 2.57 M | 103 M |
| CHRW | C.H. Robinson Ww | 75.3111 | 14.53 B | 1.5115 | 2.05 | 1.36 M | 102.2 M |
| PFG | Principal Financial Group Inc | 44.9749 | 23.55 B | 0.3272 | 0.73 | 2.11 M | 94.85 M |
| CDNS | Cadence Design Systems, Inc. | 38.60 | 87.78 B | 0.92 | 2.44 | 2.42 M | 93.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 25.6389 | 341.01 B | 0.6509 | 2.6 | 95.06 M | 2.44 B |
| BA | Boeing Company | 329.2563 | 137.41 B | 10.506 | 3.3 | 6.88 M | 2.27 B |
| JPM | JP Morgan Chase & Company | 89.8375 | 888.27 B | 1.3668 | 1.54 | 18.04 M | 1.62 B |
| V | Visa Inc | 111.8463 | 789.94 B | 2.0298 | 1.85 | 11.53 M | 1.29 B |
| XOM | Exxon Mobil Corporation | 57.9103 | 676.62 B | 0.485 | 0.84 | 19.34 M | 1.12 B |
| WFC | Wells Fargo & Company | 45.0088 | 251.98 B | 0.2947 | 0.66 | 24.4 M | 1.1 B |
| JNJ | Johnson & Johnson | 103.6379 | 664.95 B | 0.5887 | 0.57 | 9.96 M | 1.03 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 198.89 | 1.22 T | 2.87 | 1.46 | 5.13 M | 1.02 B |
| RTX | Raytheon Technologies | 66.7368 | 255.76 B | 1.2312 | 1.88 | 15.17 M | 1.01 B |
| UNH | Unitedhealth Group Inc | 198.588 | 353.17 B | 4.162 | 2.14 | 4.91 M | 975.47 M |
| C | Citigroup Inc | 56.8458 | 197.05 B | 0.8212 | 1.47 | 16.68 M | 948.06 M |
| LEN | Lennar Corp | 47.8801 | 21.11 B | 0.5245 | 1.11 | 18.35 M | 878.46 M |
| PFE | Pfizer Inc | 22.5049 | 167.52 B | 0.3247 | 1.46 | 38.74 M | 871.92 M |
| MA | Mastercard Inc | 160.8512 | 568.62 B | 2.8596 | 1.81 | 5.23 M | 840.83 M |
| GS | Goldman Sachs Group | 211.0449 | 249.73 B | 3.2179 | 1.55 | 3.69 M | 779.28 M |
| PG | Procter & Gamble Company | 69.312 | 383.36 B | 1.2016 | 1.76 | 10.77 M | 746.42 M |
| CAT | Caterpillar Inc | 127.8905 | 255.63 B | 2.5865 | 2.06 | 5.76 M | 736.24 M |
| GM | General Motors Company | 36.813 | 73.15 B | 0.4733 | 1.3 | 19.39 M | 713.88 M |
| MCD | McDonald's Corporation | 135.096 | 195.68 B | 2.5552 | 1.93 | 5.26 M | 710.05 M |
| ORCL | Oracle Corporation | 43.6599 | 361.97 B | 0.3808 | 0.88 | 16.26 M | 709.98 M |
| LOW | Lowe's Companies | 84.3124 | 125.98 B | 0.526 | 0.63 | 8.07 M | 680.2 M |
| IBM | International Business Machines | 102.502 | 231.55 B | 1.2796 | 1.26 | 6.15 M | 630.59 M |
| AXP | American Express Company | 84.8069 | 215.24 B | 2.6687 | 3.25 | 7.42 M | 629.2 M |
| NKE | Nike Inc | 62.4138 | 57.32 B | 0.4635 | 0.75 | 9.79 M | 611.17 M |
| DD | Du Pont De.Nemours Inc | 35.4274 | 19.42 B | 1.1638 | 3.4 | 17.2 M | 609.33 M |
| SLB | Schlumberger N.V. | 53.1609 | 73.68 B | 1.3123 | 2.53 | 11.38 M | 605.12 M |
| STZ | Constellation Brands Inc | 185.4932 | 24.02 B | 2.3947 | 1.31 | 3.13 M | 580.89 M |
| MMM | 3M Company | 144.1652 | 95.67 B | 2.5034 | 1.77 | 3.94 M | 567.34 M |
| FDX | Fedex Corp | 208.321 | 72.17 B | 4.0027 | 1.96 | 2.67 M | 555.63 M |
| MRK | Merck & Company | 41.009 | 361.73 B | 0.4143 | 1.02 | 13.26 M | 543.76 M |
| LMT | Lockheed Martin Corp | 277.7777 | 131 B | 3.5264 | 1.29 | 1.83 M | 508.11 M |
| DAL | Delta Air Lines Inc | 47.6333 | 57.37 B | 1.4551 | 3.15 | 10.61 M | 505.4 M |
| KO | Coca-Cola Company | 34.0351 | 411.56 B | 0.6502 | 1.95 | 14.69 M | 499.94 M |
| T | American Telephone and Telegraph Inc. | 17.9859 | 145.71 B | 0.1583 | 0.89 | 27.75 M | 499.12 M |
| HAL | Halliburton Company | 40.6158 | 26.34 B | 1.0341 | 2.61 | 12.28 M | 498.69 M |
| CRM | Salesforce.com Inc | 106.9794 | 175.83 B | 1.5473 | 1.47 | 4.62 M | 494.68 M |
| MS | Morgan Stanley | 41.7683 | 283.95 B | 1.0084 | 2.47 | 11.71 M | 489.23 M |
| CVS | CVS Corp | 53.555 | 107.28 B | 0.368 | 0.69 | 8.94 M | 478.99 M |
| BDX | Becton Dickinson and Company | 148.0893 | 57.71 B | 1.184 | 0.81 | 3.02 M | 447.58 M |
| UNP | Union Pacific Corp | 107.3196 | 172.38 B | 1.1346 | 1.07 | 4.16 M | 446.66 M |
| PM | Philip Morris International Inc | 66.8636 | 308.42 B | 1.6063 | 2.46 | 6.47 M | 432.53 M |
| LIN | Linde Plc | 135.1279 | 3.7528 | 2.86 | 3.1 M | 418.86 M | |
| XYZ | Block, Inc | 39.92 | 51.67 B | 0.35 | 0.88 | 9.91 M | 395.72 M |
| MHK | Mohawk Industries | 254.55 | 8.75 B | 5.09 | 2.04 | 1.52 M | 387.94 M |
| ABBV | Abbvie Inc | 78.7779 | 514.92 B | 0.4434 | 0.57 | 4.82 M | 379.97 M |
| NOC | Northrop Grumman Corp | 295.2254 | 74.59 B | 4.1557 | 1.43 | 1.28 M | 379.31 M |
| ANET | Arista Networks Inc | 17.7838 | 215.79 B | 0.7494 | 4.4 | 20.33 M | 361.49 M |
| QSR | Restaurant Brands International | 45.1761 | 35.56 B | 2.5922 | 6.09 | 7.87 M | 355.41 M |
| BMY | Bristol-Myers Squibb Company | 46.7515 | 127.02 B | 0.3405 | 0.73 | 7.5 M | 350.77 M |
| F | Ford Motor Company | 7.0775 | 49.68 B | 0.1125 | 1.62 | 49.07 M | 347.29 M |
| SHOP | Shopify Inc | 12.794 | 194.77 B | 0.839 | 7.02 | 27.03 M | 345.81 M |
| SCHW | The Charles Schwab Corp | 45.4785 | 158.22 B | 0.7321 | 1.64 | 7.56 M | 343.88 M |
| DE | Deere & Company | 140.8997 | 181.09 B | 3.7878 | 2.76 | 2.34 M | 330.14 M |
| AZO | Autozone | 730.20 | 51.77 B | 6.70 | 0.93 | 450.66 K | 329.07 M |
| DHI | D.R. Horton | 40.9411 | 41.33 B | 0.6939 | 1.72 | 7.88 M | 322.62 M |
| GWW | W.W. Grainger | 241.9188 | 67.45 B | 1.8766 | 0.78 | 1.33 M | 322.14 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.27 | 49.72 B | 0.66 | 3.55 | 16.65 M | 320.94 M |
| ACN | Accenture Plc | 134.8663 | 153.89 B | 0.9661 | 0.72 | 2.27 M | 306.65 M |
| TMO | Thermo Fisher Scientific Inc | 200.033 | 257.42 B | 4.2353 | 2.16 | 1.53 M | 305.69 M |
| OMC | Omnicom Group Inc | 58.6503 | 23.7 B | 1.3624 | 2.38 | 5.12 M | 300.1 M |
| EMR | Emerson Electric Company | 57.8418 | 90.93 B | 1.0201 | 1.8 | 5.19 M | 300.08 M |
| COP | ConocoPhillips | 41.361 | 163.71 B | 1.0764 | 2.67 | 7.04 M | 290.99 M |
| SPGI | S&P Global Inc | 167.7454 | 135.62 B | 2.66 | 1.61 | 1.72 M | 289.18 M |
| EL | Estee Lauder Companies | 123.6403 | 39.88 B | 2.0572 | 1.69 | 2.27 M | 281.08 M |
| TRV | The Travelers Companies Inc | 115.7152 | 80.98 B | 0.8879 | 0.77 | 2.4 M | 278.25 M |
| MDT | Medtronic Inc | 64.1263 | 130.22 B | 0.6073 | 0.96 | 4.31 M | 276.65 M |
| EOG | Eog Resources | 77.5742 | 77.17 B | 2.3091 | 3.07 | 3.55 M | 275.5 M |
| JCI | Johnson Controls Intl | 30.9523 | 81.79 B | 0.9267 | 3.09 | 8.82 M | 273.15 M |
| A | Agilent Technologies | 64.2996 | 49.28 B | 1.3624 | 2.16 | 4.23 M | 271.83 M |
| NEE | Nextera Energy | 33.1086 | 182.36 B | 0.4194 | 1.28 | 8.12 M | 268.95 M |
| WM | Waste Management | 69.9556 | 93.95 B | 0.408 | 0.59 | 3.79 M | 265.23 M |
| MO | Altria Group | 39.3467 | 126.62 B | 0.7948 | 2.06 | 6.74 M | 265.19 M |
| BLK | Blackrock Inc | 427.6637 | 182.05 B | 3.1502 | 0.74 | 614.75 K | 262.91 M |
| ALB | Albemarle Corp | 99.6914 | 11.71 B | 3.4574 | 3.59 | 2.64 M | 262.89 M |
| ZTS | Zoetis Inc Cl A | 68.2453 | 32.81 B | 0.7833 | 1.16 | 3.83 M | 261.24 M |
| VLO | Valero Energy Corp | 64.7471 | 96.62 B | 1.0349 | 1.62 | 4.02 M | 260.34 M |
| CMI | Cummins Inc | 133.9927 | 61.96 B | 1.3903 | 1.05 | 1.91 M | 256.23 M |
| HUM | Humana Inc | 248.4182 | 52.08 B | 1.6093 | 0.65 | 1.01 M | 251.43 M |
| PRU | Prudential Financial Inc | 72.5342 | 40.9 B | 1.224 | 1.72 | 3.46 M | 250.93 M |
| URI | United Rentals | 160.8295 | 65.36 B | 1.7433 | 1.1 | 1.55 M | 249.53 M |
| RCL | Royal Caribbean Cruises Ltd | 119.3302 | 87.51 B | 4.4309 | 3.86 | 2.08 M | 248.4 M |
| CCI | Crown Castle International Corp | 74.1885 | 37.7 B | 0.8822 | 1.2 | 3.33 M | 246.7 M |
| PH | Parker-Hannifin Corp | 160.1709 | 115.74 B | 3.6198 | 2.31 | 1.53 M | 244.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.23 | 280.78 B | 1.20 | 1.9 | 3.81 M | 244.77 M |
| VFC | V.F. Corp | 60.4096 | 8.01 B | 1.033 | 1.74 | 4.04 M | 244.02 M |
| DUK | Duke Energy Corp | 54.9091 | 99.63 B | 0.5075 | 0.93 | 4.37 M | 240.12 M |
| BAX | Baxter International Inc | 56.5191 | 13.34 B | 0.5999 | 1.07 | 4.23 M | 239.23 M |
| NOW | Servicenow Inc | 147.24 | 105.84 B | 2.08 | 1.43 | 1.61 M | 237.76 M |
| PCG | Pacific Gas & Electric Company | 38.7779 | 28.57 B | 0.759 | 2 | 6.05 M | 234.63 M |
| ITW | Illinois Tool Works Inc | 132.2089 | 79.85 B | 1.0566 | 0.81 | 1.77 M | 233.53 M |
| GLW | Corning Inc | 23.6063 | 91.42 B | 0.5451 | 2.36 | 9.88 M | 233.22 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.174 | 1.95 T | 0.8767 | 2.56 | 6.57 M | 231.21 M |
| D | Dominion Resources | 52.1819 | 60.34 B | 0.6102 | 1.18 | 4.42 M | 230.57 M |
| SO | Southern Company | 31.9152 | 107.51 B | 0.25 | 0.79 | 7.21 M | 230.1 M |
| COF | Capital One Financial Corp | 82.9306 | 121.43 B | 2.7617 | 3.44 | 2.77 M | 229.43 M |
| KMB | Kimberly-Clark Corp | 84.8355 | 36 B | 1.6643 | 2 | 2.7 M | 228.65 M |
| LUV | Southwest Airlines Company | 51.1607 | 21.76 B | 1.1797 | 2.36 | 4.43 M | 226.49 M |
| OXY | Occidental Petroleum Corp | 56.9423 | 56.36 B | 1.3773 | 2.48 | 3.95 M | 225.02 M |
| CPRI | Capri Holdings Ltd | 60.89 | 2.12 B | 1.09 | 1.82 | 3.66 M | 222.67 M |
| BSX | Boston Scientific Corp | 26.18 | 61.96 B | 0.26 | 1 | 8.45 M | 221.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 72.779 | 0.4671 | 0.65 | 4.34 M | 316.12 M | |
| PD | Precision Drilling Corp | 83.60 | 1.20 | 1.46 | 2.71 M | 226.49 M | |
| BNS | Bank of Nova Scotia | 49.1609 | 0.2617 | 0.54 | 3.96 M | 194.83 M | |
| TD | Toronto-Dominion Bank | 50.1559 | 0.3726 | 0.75 | 3.87 M | 194.11 M | |
| CNR | Canadian National Railway Co. | 82.4219 | 1.932 | 2.4 | 2.27 M | 187.34 M | |
| BMO | Bank of Montreal | 65.801 | 0.6492 | 1 | 2.68 M | 176.55 M | |
| CM | Canadian Imperial Bank of Commerce | 37.4548 | 0.3658 | 0.99 | 3.95 M | 147.96 M | |
| FM | First Quantum Minerals Ltd | 18.4854 | 1.0734 | 6.16 | 7.04 M | 130.23 M | |
| SHOP | Shopify Inc | 16.105 | 1.067 | 7.1 | 6.87 M | 110.67 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.6122 | 0.1381 | 1.11 | 8.32 M | 104.88 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.3927 | 1.2382 | 3.08 | 2.51 M | 104.08 M | |
| TECK-B | Teck Resources Limited | 32.4466 | 0.9482 | 3.01 | 3.17 M | 102.74 M | |
| ENB | Enbridge Inc | 25.2621 | 0.56 | 2.27 | 3.85 M | 97.27 M | |
| QSR | Restaurant Brands International Inc | 56.9996 | 3.3152 | 6.18 | 1.64 M | 93.31 M | |
| DOL | Dollarama Inc | 49.7618 | 1.2981 | 2.68 | 1.79 M | 89.09 M | |
| BCE | BCE Inc | 33.6794 | 0.4817 | 1.45 | 2.39 M | 80.46 M | |
| MG | Magna International Inc | 48.624 | 0.87 | 1.82 | 1.54 M | 74.85 M | |
| TRP | TC Energy Corp | 30.843 | 0.4983 | 1.64 | 2.28 M | 70.4 M | |
| ABX | Barrick Mining Corp | 13.8243 | 0.2399 | 1.77 | 5.07 M | 70.03 M | |
| FNV | Franco-Nevada Corp | 81.7631 | 1.861 | 2.33 | 821 K | 67.13 M | |
| OVV | Ovintiv Inc | 55.7141 | 3.4236 | 6.55 | 1.15 M | 64.19 M | |
| GIB-A | CGI Inc | 69.9115 | 1.1594 | 1.69 | 904.42 K | 63.23 M | |
| CVE | Cenovus Energy Inc | 8.1578 | 0.2937 | 3.73 | 7.31 M | 59.66 M | |
| BN | Brookfield Corporation | 15.6845 | 0.1025 | 0.66 | 3.58 M | 56.08 M | |
| T | Telus Corp | 14.3646 | 0.1111 | 0.78 | 3.73 M | 53.57 M | |
| SLF | Sun Life Financial Inc | 36.9743 | 0.3076 | 0.84 | 1.42 M | 52.51 M | |
| TRI | Thomson Reuters Corp | 42.3786 | 0.7223 | 1.73 | 1.18 M | 49.97 M | |
| RCI-B | Rogers Communications Inc | 42.3783 | 0.2444 | 0.58 | 1.14 M | 48.51 M | |
| NTR | Nutrien Ltd | 42.451 | 0.9984 | 2.41 | 1.14 M | 48.45 M | |
| WCN | Waste Connections Inc | 78.3936 | 1.3662 | 1.77 | 575 K | 45.08 M | |
| NA | National Bank of Canada | 43.8568 | 0.2589 | 0.59 | 968.72 K | 42.48 M | |
| AEM | Agnico Eagle Mines Ltd | 46.8803 | 1.1828 | 2.59 | 904.79 K | 42.42 M | |
| BB | Blackberry Ltd | 14.82 | 0.20 | 1.37 | 2.69 M | 39.94 M | |
| PPL | Pembina Pipeline Corp | 21.5957 | 0.5875 | 2.8 | 1.63 M | 35.12 M | |
| CTC-A | Canadian Tire Corporation Limited | 120.8595 | 1.3829 | 1.16 | 288 K | 34.81 M | |
| WPM | Wheaton Precious Metals Corp | 22.1563 | 0.7245 | 3.38 | 1.56 M | 34.5 M | |
| CSU | Constellation Software Inc | 689.6127 | 22.3852 | 3.35 | 49.67 K | 34.25 M | |
| ELD | Eldorado Gold | 7.3379 | 0.0999 | 1.38 | 4.3 M | 31.54 M | |
| OTEX | Open Text Corp | 35.8977 | 0.279 | 0.78 | 845.2 K | 30.34 M | |
| BHC | Bausch Health Companies Inc | 22.74 | 0.33 | 1.47 | 1.23 M | 27.92 M | |
| L | Loblaw CO | 10.6814 | 0.1579 | 1.5 | 2.57 M | 27.43 M | |
| ATRL | Atkinsrealis Group Inc | 51.2204 | 0.67 | 1.33 | 496.97 K | 25.45 M | |
| CAE | Cae Inc | 22.4861 | 1.2212 | 5.74 | 1.12 M | 25.11 M | |
| FTT | Finning Intl | 26.3423 | 0.5763 | 2.24 | 912.01 K | 24.02 M | |
| GOOS | Canada Goose Holdings Inc | 40.01 | 1.69 | 4.41 | 598.9 K | 23.96 M | |
| AC | Air Canada | 22.93 | 0.34 | 1.51 | 1.04 M | 23.88 M | |
| MRU | Metro Inc | 34.0518 | 0.40 | 1.19 | 651.85 K | 22.2 M | |
| MX | Methanex Corp | 59.6758 | 1.4369 | 2.47 | 354.1 K | 21.13 M | |
| K | Kinross Gold Corp | 4.5185 | 0.1171 | 2.66 | 4.55 M | 20.55 M | |
| CCO | Cameco Corp | 10.7454 | 0.33 | 3.17 | 1.91 M | 20.47 M | |
| BBD-B | Bombardier Inc Series B | 80.50 | 2.25 | 2.88 | 249.49 K | 20.08 M | |
| FFH | Fairfax Financial Holdings Ltd | 557.3869 | 7.4963 | 1.36 | 33.82 K | 18.85 M | |
| POW | Power Corp of Canada Sv | 18.7767 | 0.1129 | 0.6 | 939.43 K | 17.64 M | |
| CCL-B | CCL Industries Inc | 50.0505 | 0.9786 | 1.99 | 350.59 K | 17.55 M | |
| LUN | Lundin Mining Corp | 6.3967 | 0.1196 | 1.91 | 2.6 M | 16.66 M | |
| WFG | West Fraser Timber CO Ltd | 74.2012 | 2.2464 | 3.12 | 218.8 K | 16.24 M | |
| VET | Vermilion Energy Inc | 29.7767 | 0.5834 | 2 | 518.1 K | 15.43 M | |
| RBA | Rb Global Inc | 33.1789 | 0.2216 | 0.67 | 457.91 K | 15.19 M | |
| BBD-A | Bombardier Inc | 81.00 | 2.25 | 2.86 | 171.99 K | 13.93 M | |
| SAP | Saputo Inc | 33.7675 | 0.1926 | 0.57 | 370.8 K | 12.52 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.3647 | 0.0798 | 0.56 | 839.6 K | 12.06 M | |
| ALA | AltaGas Ltd | 17.641 | 0.2621 | 1.51 | 663.12 K | 11.7 M | |
| WN | George Weston Limited | 30.046 | 0.4203 | 1.42 | 387.6 K | 11.65 M | |
| CHR | Chorus Aviation Inc | 54.8181 | 0.9554 | 1.77 | 211.63 K | 11.6 M | |
| AG | First Majestic Silver Corp | 6.986 | 0.6019 | 9.43 | 1.63 M | 11.38 M | |
| CGX | Cineplex Inc | 29.5428 | 0.6061 | 2.09 | 343.06 K | 10.13 M | |
| IMG | Iamgold Corp | 6.99 | 0.35 | 5.27 | 1.42 M | 9.89 M | |
| LNR | Linamar Corp | 62.4312 | 1.8078 | 2.98 | 155.72 K | 9.72 M | |
| IVN | Ivanhoe Mines Ltd | 3.20 | 0.31 | 10.73 | 2.69 M | 8.62 M | |
| TOU | Tourmaline Oil Corp | 12.0149 | 0.3168 | 2.71 | 708.8 K | 8.52 M | |
| KEY | Keyera Corp | 16.9785 | 0.2238 | 1.34 | 478.47 K | 8.12 M | |
| OGC | Oceanagold Corp | 9.1841 | 0.4864 | 5.59 | 877.53 K | 8.06 M | |
| BTE | Baytex Energy Corp | 3.0748 | 0.1125 | 3.8 | 2.56 M | 7.88 M | |
| OBE | Obsidian Energy Ltd | 8.12 | 0.35 | 4.5 | 947.44 K | 7.69 M | |
| ONEX | Onex Corp | 85.2296 | 0.4998 | 0.59 | 90.03 K | 7.67 M | |
| CFP | Canfor Corp | 28.65 | 0.15 | 0.53 | 266.4 K | 7.63 M | |
| WCP | Whitecap Resources Inc | 4.8376 | 0.078 | 1.64 | 1.54 M | 7.46 M | |
| EDV | Endeavour Mining Corp | 18.9138 | 0.8206 | 4.54 | 378.4 K | 7.16 M | |
| TXG | Torex Gold Resources Inc | 12.3667 | 0.8065 | 6.98 | 569.39 K | 7.04 M | |
| DSG | Descartes Sys | 32.72 | 0.59 | 1.84 | 211.64 K | 6.92 M | |
| QBR-B | Quebecor Inc | 18.3189 | 0.2509 | 1.39 | 375.1 K | 6.87 M | |
| PBH | Premium Brands Holdings Corp | 83.174 | 1.1158 | 1.36 | 82.58 K | 6.87 M | |
| PXT | Parex Resources Inc | 12.8626 | 0.5687 | 4.63 | 531.7 K | 6.84 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.1789 | 0.1727 | 0.75 | 291.16 K | 6.75 M | |
| IFP | Interfor Corp | 22.0867 | 0.5352 | 2.48 | 303.9 K | 6.71 M | |
| DOO | Brp Inc | 48.1918 | 0.5516 | 1.16 | 133.5 K | 6.43 M | |
| WSP | WSP Global Inc | 52.7316 | 0.785 | 1.51 | 120.61 K | 6.36 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.7379 | 0.6146 | 2.66 | 261.9 K | 6.22 M | |
| CRON | Cronos Group Inc | 9.30 | 0.10 | 1.09 | 663.4 K | 6.17 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.4123 | 0.0758 | 0.57 | 452.09 K | 6.06 M | |
| CIGI | Colliers International Group Inc | 73.7092 | 1.5444 | 2.14 | 80.71 K | 5.95 M | |
| EFX | Enerflex Ltd | 13.4888 | 0.9235 | 7.35 | 436.2 K | 5.88 M | |
| OR | Osisko Gold Royalties Ltd | 11.9184 | 0.3293 | 2.84 | 483.24 K | 5.76 M | |
| OGI | Organigram Holdings Inc | 17.24 | 0.56 | 3.36 | 331.48 K | 5.71 M | |
| EMP-A | Empire Company Limited | 20.0474 | 0.5124 | 2.62 | 284 K | 5.69 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.90 | 0.45 | 4.76 | 543.44 K | 5.38 M | |
| AGI | Alamos Gold Inc Cls A | 6.4263 | 0.3471 | 5.71 | 815.74 K | 5.24 M | |
| TPX-A | Molson Coors Canada Inc | 78.596 | 2.5282 | 3.32 | 65.8 K | 5.17 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 26.2795 | 0.4291 | 1.66 | 195.12 K | 5.13 M | |
| NFI | Nfi Group Inc. | 47.1967 | 1.0258 | 2.22 | 105.6 K | 4.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 10.00 | 164.82 K | 0.80 | 8.7 | 30.9 M | 308.96 M |
| HMNY | Helios and Matheson Analytics Inc | 1997.50 | 65.00 | 3.36 | 16.61 K | 33.17 M | |
| LNWO | Light & Wonder, Inc. | 42.35 | 6.05 B | 0.40 | 0.95 | 630.5 K | 26.7 M |
| LFIN | Longfin Corp | 38.69 | 7.45 K | 4.69 | 13.79 | 243.91 K | 9.44 M |
| HOS | Hornbeck Offshore Services, Inc | 6.82 | 1.74 B | 0.22 | 3.33 | 1.14 M | 7.76 M |
| BYDDY | BYD Company Limited | 17.78 | 86.16 B | 0.98 | 5.83 | 155.9 K | 2.77 M |
| MBGAF | Mercedes-Benz Group AG | 68.868 | 43.99 B | 0.8488 | 1.25 | 29.8 K | 2.05 M |
| NTPIF | Nam Tai Property Inc. | 12.35 | 268.43 M | 0.20 | 1.65 | 144.66 K | 1.79 M |
| STTO | SITO Mobile Ltd. | 4.95 | 5.13 K | 0.16 | 3.34 | 236.14 K | 1.17 M |
| BLKCF | Global Gaming Technologies Corp | 5.4535 | 0.5932 | 12.21 | 148.44 K | 809.52 K | |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | 1.00 | 4.35 | 28.5 K | 684 K |
| ABILF | Ability Inc | 4.10 | 797 | 0.215 | 5.53 | 124.48 K | 510.37 K |
| BRDCY | Bridgestone Corporation | 20.853 | 32.14 B | 0.3022 | 1.47 | 24.14 K | 503.31 K |
| SEII | Sharing Economy International Inc | 202.00 | 645.17 K | 18.00 | 9.78 | 2.2 K | 445.01 K |
| CHALF | Chalice Brands Ltd | 7.13 | 0.23 | 3.33 | 35.22 K | 251.11 K | |
| CNNRF | CannaRoyalty Corp | 3.26 | 90.14 M | 0.07 | 2.19 | 63.3 K | 206.36 K |
| YVRLF | Liquid Media Group Ltd. | 29.00 | 482 | 1.182 | 4.25 | 6.77 K | 196.24 K |
| ZRFY | Zerify Inc | 3.85 | 497.56 K | 0.65 | 20.31 | 48 K | 184.8 K |
| ERINQ | Erin Energy Corporation | 3.60 | 21.53 K | 0.05 | 1.41 | 41.18 K | 148.25 K |
| SGMD | Sugarmade Inc | 40.38 | 6.6 K | 0.38 | 0.95 | 3.43 K | 138.58 K |
| LUGDF | Lundin Gold Inc | 3.9365 | 16.83 B | 0.0778 | 2.02 | 33.1 K | 130.3 K |
| LXGTF | Registered Plan Private Investments Inc | 3.433 | 378 | 0.043 | 1.27 | 26.36 K | 90.51 K |
| SNNVF | Sunniva Inc | 8.4045 | 0.0895 | 1.08 | 10.28 K | 86.4 K | |
| MMEX | MMEX Resources Corporation | 6400.00 | 2.23 M | 600.00 | 10.34 | 9 | 57.6 K |
| SIRC | Solar Integrated Roofing Corporation | 63.00 | 1.50 | 2.44 | 754 | 47.5 K | |
| CLABF | Core One Labs Inc | 63.6863 | 2.4202 | 3.95 | 530 | 33.75 K | |
| ORBT | Orbit International Corporation | 6.0132 | 8.33 M | 0.1255 | 2.13 | 4.22 K | 25.38 K |
| SIMPQ | Simply Inc | 73.995 | 1.55 K | 3.495 | 4.96 | 145 | 10.73 K |
| CGLO | Hash Labs Inc | 7.00 | 7.64 K | 0.70 | 11.11 | 1.5 K | 10.5 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.20 | 3.66 K | 0.142 | 2.81 | 566 | 2.94 K |
| ACRG | American Clean Resources Group Inc. | 7.00 | 98.71 M | 0.50 | 7.69 | 288 | 2.02 K |
| AFOM | All For One Media Corp | 199.4946 | 324 | 33.9626 | 20.52 | 9 | 1.8 K |
| PEHD | Perigee Holdings Inc. | 9.40 | 130 | 0.12 | 1.29 | 120 | 1.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 7.50 | 1.05 | 16.28 | 4.67 M | 35 M | |
| BQE | BQE Water Inc | 7.00 | 0.50 | 7.69 | 201.25 K | 1.41 M | |
| NPR | North Peak Resources Ltd | 20.80 | 1.06 | 5.37 | 58.2 K | 1.21 M | |
| QNTA | Datametrex AI Limited | 7.50 | 1.05 | 16.28 | 155.54 K | 1.17 M | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | 0.50 | 0.72 | 14.02 K | 981.4 K | |
| GBU | Gabriel Resources Ltd | 4.00 | 0.35 | 9.59 | 238.5 K | 954 K | |
| STMP | Stamper Oil & Gas Corp | 52.9087 | 0.7897 | 1.52 | 8.58 K | 454.01 K | |
| ELBM | Electra Battery Materials Corp | 19.44 | 1.08 | 5.88 | 23.24 K | 451.86 K | |
| LTV | Leonovus Inc | 7.80 | 0.30 | 4 | 36.55 K | 285.11 K | |
| SRGE | Surge Digital Inc. | 7.84 | 0.35 | 4.67 | 36.36 K | 285.04 K | |
| ENDR | Enduro Metals Corporation | 8.40 | 1.00 | 13.51 | 29.4 K | 246.96 K | |
| EGT | Eguana Technologies Inc | 3.30 | 0.30 | 10 | 61.93 K | 204.37 K | |
| MGMA | Magma Silver Corp. | 76.80 | 6.40 | 9.09 | 1.67 K | 128.03 K | |
| TK | Tinka Resources Limited | 3.10 | 0.25 | 8.77 | 36.82 K | 114.14 K | |
| LUCA | Luca Mining Corp. | 6.00 | 0.08 | 1.35 | 18.45 K | 110.7 K | |
| QST | Questor Technology Inc | 3.35 | 0.05 | 1.52 | 28.6 K | 95.81 K | |
| MAX | Max Resource Corp | 4.56 | 0.48 | 11.76 | 19.42 K | 88.54 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | 0.2627 | 8.11 | 21.39 K | 74.92 K | |
| JUGR | Juggernaut Exploration Ltd | 22.00 | 2.00 | 10 | 2.63 K | 57.9 K | |
| PGP | Power Group Projects Corp | 24.00 | 1.00 | 4.35 | 1.44 K | 34.44 K | |
| REVX | Rev Exploration Corp. | 9.00 | 2.00 | 28.57 | 3.66 K | 32.94 K | |
| LA | Los Andes Copper Ltd | 3.05 | 0.05 | 1.67 | 8.9 K | 27.14 K | |
| BLDS | Badlands Resources Inc. | 4.10 | 0.10 | 2.5 | 6.1 K | 25.01 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | 0.05 | 1.61 | 7.68 K | 24.19 K | |
| GSKR | Goldsky Resources Corp. | 3.08 | 0.04 | 1.32 | 6.8 K | 20.94 K | |
| QYOU | QYOU Media Inc | 4.56 | 0.06 | 1.33 | 3.73 K | 17 K | |
| URZ | Urz Energy Corp | 7.50 | 0.25 | 3.45 | 1.5 K | 11.25 K | |
| BBB | Brixton Metals Corporation | 3.20 | 0.10 | 3.23 | 3.27 K | 10.46 K | |
| JJ | Jackpot Digital Inc | 5.00 | 1.00 | 25 | 1.6 K | 8 K | |
| VVTM | VVT Med Inc. | 56.0748 | 4.6729 | 9.09 | 114 | 6.39 K | |
| CDB | Cordoba Minerals Corp | 5.185 | 0.085 | 1.67 | 1.06 K | 5.52 K | |
| ZKL-H | China Keli Electric Company Ltd | 12.00 | 1.00 | 9.09 | 265 | 3.18 K | |
| TIG | Triumph Gold Corp | 3.10 | 0.20 | 6.9 | 600 | 1.86 K | |
| GPUS | Alset AI Ventures Inc. | 12.80 | 0.40 | 3.23 | 125 | 1.6 K | |
| SRC | Stakeholder Gold Corp | 3.12 | 0.16 | 5.41 | 375 | 1.17 K | |
| ENA | Enablence Technologies Inc | 6.00 | 1.20 | 25 | 167 | 1 K | |
| TNX | TenX Protocols Inc. | 214.2755 | 2.10 | 0.99 | 0 | 0 |