Gainers for 12 February 2018 from 00:00:00 until 23:59:59
Gainers for 12 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 53.9475 | 54.2 B | 0.841 | 1.58 | 2.85 M |
| CQP | Cheniere Energy Partners LP | 17.6401 | 30.56 B | 0.4325 | 2.51 | 429.31 K |
| CBOE | CBOE Global Markets Inc | 98.9912 | 28.05 B | 3.1929 | 3.33 | 2.57 M |
| PHYS | Sprott Physical Gold Trust | 10.78 | 14.77 B | 0.06 | 0.56 | 488.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.11 | 12.17 B | 0.10 | 1.66 | 331.4 K |
| GSAT | Globalstar | 13.65 | 10.31 B | 0.45 | 3.41 | 178.42 K |
| EQX | Equinox Gold Corp | 4.4458 | 7.7 B | 0.1498 | 3.49 | 29.12 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.191 | 4.58 B | 0.2438 | 2.72 | 2.46 K |
| SEB | Seaboard Corporation | 4062.7532 | 4.47 B | 112.7183 | 2.85 | 500 |
| LEU | Centrus Energy Corp | 3.60 | 3.37 B | 0.10 | 2.86 | 4.5 K |
| PRK | Park National Corp | 74.8047 | 3.34 B | 0.8581 | 1.16 | 34.1 K |
| NG | Novagold Resources Inc | 3.78 | 2.62 B | 0.18 | 5 | 1.68 M |
| NOG | Northern Oil and Gas | 14.7325 | 2.01 B | 1.457 | 10.98 | 174.85 K |
| CET | Central Securities Corp | 17.3522 | 1.56 B | 0.1372 | 0.8 | 37.7 K |
| USAS | Americas Silver Corp | 9.725 | 1.45 B | 0.95 | 10.83 | 20.88 K |
| BHB | Bar Harbor Bankshares | 20.3786 | 622.81 M | 0.3756 | 1.88 | 32.4 K |
| OBE | Obsidian Energy Ltd | 6.37 | 566.27 M | 0.14 | 2.25 | 187.09 K |
| CMCL | Caledonia Mining Cp | 5.423 | 343 M | 0.125 | 2.36 | 4.48 K |
| CIX | Compx International Inc | 9.0065 | 333.22 M | 0.0629 | 0.7 | 661 |
| LODE | Comstock Mining Inc | 19.05 | 329.46 M | 1.30 | 7.32 | 14.73 K |
| BKTI | Bk Technologies Inc | 15.8718 | 319.27 M | 0.2174 | 1.39 | 1.07 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0105 | 256.69 M | 0.0413 | 0.69 | 111.1 K |
| FRD | Friedman Industries Inc | 5.0438 | 243.5 M | 0.0728 | 1.46 | 18.5 K |
| GTE | Gran Tierra Energy Inc | 25.80 | 221 M | 1.30 | 5.31 | 147.11 K |
| CMT | Core Molding Technologies Inc | 19.9546 | 207.57 M | 0.4969 | 2.55 | 8.1 K |
| GORO | Gold Resource Corp | 3.7063 | 207.22 M | 0.112 | 3.12 | 342.85 K |
| EVI | Evi Industries Inc | 35.985 | 206.29 M | 1.9218 | 5.64 | 18.1 K |
| PLX | Protalix Biotherapeutics | 6.597 | 196.59 M | 0.302 | 4.8 | 41.27 K |
| INTT | Intest Corp | 7.80 | 189.73 M | 0.20 | 2.63 | 55.94 K |
| ESP | Espey Mfg. & Electronics | 17.8584 | 179.52 M | 0.259 | 1.47 | 800 |
| PLG | Platinum Group Metals Ltd | 3.622 | 168.68 M | 0.362 | 11.1 | 75.47 K |
| ARMP | Armata Pharmaceuticals Inc | 16.52 | 156.39 M | 0.28 | 1.72 | 9.57 K |
| NINE | Nine Energy Service, Inc. | 23.50 | 152.47 M | 0.25 | 1.08 | 110.85 K |
| BCV | Bancroft Convertible Fund | 9.9873 | 145.82 M | 0.1335 | 1.35 | 25.1 K |
| EPM | Evolution Petroleum Corp | 4.7179 | 130.03 M | 0.1144 | 2.49 | 89.8 K |
| OPHC | Optimumbank Hlds | 4.10 | 73.24 M | 0.27 | 7.05 | 4.87 K |
| CVU | CPI Aerostructures | 8.20 | 68.16 M | 0.15 | 1.86 | 26.14 K |
| XTNT | Xtant Medical Holdings Inc | 4.92 | 58.98 M | 0.30 | 6.49 | 11.63 K |
| OPTT | Ocean Power Tech Inc | 21.80 | 50.39 M | 0.40 | 1.87 | 247.66 K |
| AGIG | AGIG | 41.25 | 42.7 M | 7.50 | 22.22 | 27.4 K |
| MYO | Myomo Inc | 114.00 | 42.5 M | 5.10 | 4.68 | 11.85 K |
| ZDGE | Zedge Inc Cl B | 3.3346 | 40.51 M | 0.0984 | 3.04 | 60.93 K |
| GRF | Eagle Capital Growth Fund | 4.7982 | 39.83 M | 0.1101 | 2.35 | 7.2 K |
| SDEV | Stablecoin Development Corporation | 14777.8604 | 36.06 M | 283.4111 | 1.96 | 4 |
| TOON | Kartoon Studios Inc | 25.00 | 35.33 M | 0.30 | 1.21 | 2.59 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.80 | 29.18 M | 0.609 | 3.76 | 27.26 K |
| CPHI | China Pharma Holdings | 31.90 | 23.13 M | 4.40 | 16 | 10.82 K |
| MYND | Mynd.Ai Inc ADR | 102.354 | 19.17 M | 3.3333 | 3.37 | 34.43 K |
| MXC | Mexco Energy Corp | 3.4403 | 17.1 M | 0.2326 | 7.25 | 7.4 K |
| AIRI | Air Industries Group Inc | 14.00 | 14.02 M | 0.301 | 2.2 | 3.65 K |
| TOVX | Theriva Biologics Inc | 3762.50 | 11.15 M | 87.50 | 2.38 | 65 |
| YCBD | Cbdmd Inc | 1547.9987 | 8.27 M | 18.3601 | 1.2 | 5 |
| CANF | Can-Fite Biopharma Ltd ADR | 6510.00 | 6.96 M | 450.0059 | 7.43 | 30 |
| MTNB | Matinas Biopharma Hl | 47.005 | 4.84 M | 2.50 | 5.62 | 1.74 K |
| AUMN | Golden Minerals Company | 9.9125 | 2.8 M | 0.42 | 4.42 | 2.92 K |
| SCPX | Scorpius Holdings Inc | 4004.0039 | 73.37 K | 350.0002 | 9.58 | 351 |
| ENSV | Enservco Corpporation | 12.33 | 29.09 K | 0.18 | 1.48 | 3.18 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.4753 | 0.9753 | 4.15 | 7.82 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.90 | 0.20 | 0.88 | 1.51 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.0125 | 0.1842 | 0.81 | 4.87 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.4729 | 0.1598 | 0.72 | 7.12 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 131.9595 | 2.0946 | 1.61 | 178 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 38.2249 | 4.63 T | 1.48 | 4.03 | 243.28 M |
| GOOGL | Alphabet Inc Class A | 52.2958 | 4.36 T | 0.4111 | 0.79 | 56.24 M |
| GOOG | Alphabet Inc Class C | 52.1687 | 4.33 T | 0.7022 | 1.36 | 41.15 M |
| MSFT | Microsoft Corporation | 81.6942 | 2.86 T | 0.8708 | 1.08 | 35.72 M |
| AMZN | Amazon.com Inc | 69.3115 | 2.64 T | 2.3315 | 3.48 | 134.78 M |
| AVGO | Broadcom Inc. | 19.5743 | 1.9 T | 0.7129 | 3.78 | 35.06 M |
| TSLA | Tesla Inc | 21.0487 | 1.53 T | 0.354 | 1.71 | 93.42 M |
| MU | Micron Technology | 41.1474 | 1.1 T | 1.736 | 4.4 | 47.94 M |
| AMD | Advanced Micro Devices | 11.68 | 909.7 B | 0.37 | 3.27 | 63.16 M |
| ASML | ASML Holding N.V. ADR | 171.9904 | 692.72 B | 2.4644 | 1.45 | 1.56 M |
| INTC | Intel Corp | 37.8913 | 552.06 B | 0.7438 | 2 | 28.38 M |
| AMAT | Applied Materials | 45.1457 | 478.36 B | 1.2951 | 2.95 | 16.33 M |
| CSCO | Cisco Systems Inc | 31.8626 | 478.14 B | 0.8397 | 2.71 | 38.21 M |
| LRCX | Lam Research Corp | 15.4157 | 438.11 B | 0.6311 | 4.27 | 41.51 M |
| NFLX | Netflix Inc | 25.795 | 308.95 B | 0.848 | 3.4 | 85.35 M |
| KLAC | K L A-Tencor Corp | 91.7347 | 302.43 B | 2.6573 | 2.98 | 1.76 M |
| TXN | Texas Instruments | 80.9619 | 283.46 B | 1.1516 | 1.44 | 6.67 M |
| AZN | Astrazeneca Plc ADR | 54.4385 | 266.14 B | 0.7665 | 1.43 | 2.43 M |
| PANW | Palo Alto Networks Inc | 25.875 | 265.62 B | 0.23 | 0.9 | 8.03 M |
| LIN | Linde Plc | 135.1279 | 244.95 B | 3.7528 | 2.86 | 3.1 M |
| MRVL | Marvell Technology Inc | 20.848 | 206.29 B | 0.5897 | 2.91 | 6.65 M |
| STX | Seagate Technology | 35.7107 | 204.12 B | 0.9805 | 2.82 | 3.38 M |
| WDC | Western Digital Cp | 56.8448 | 200.81 B | 1.2081 | 2.17 | 4.36 M |
| QCOM | Qualcomm Inc | 52.9713 | 199.37 B | 1.3473 | 2.61 | 13.69 M |
| AMGN | Amgen Inc | 136.1025 | 196.12 B | 1.0975 | 0.81 | 4.32 M |
| ADI | Analog Devices | 73.082 | 192.72 B | 0.9624 | 1.33 | 3.29 M |
| PEP | Pepsico Inc | 86.8409 | 187.79 B | 0.5819 | 0.67 | 4.76 M |
| GILD | Gilead Sciences Inc | 58.99 | 161.19 B | 0.6036 | 1.03 | 10.03 M |
| IBKR | Interactive Brokers | 15.8605 | 159.6 B | 0.4135 | 2.68 | 1.95 M |
| SHOP | Shopify Inc | 12.794 | 159.01 B | 0.839 | 7.02 | 27.03 M |
| ISRG | Intuitive Surg Inc | 132.8367 | 144.07 B | 1.8667 | 1.43 | 2.54 M |
| HON | Honeywell International Inc. Common Stock | 113.8726 | 143.47 B | 1.1961 | 1.06 | 3.83 M |
| BKNG | Booking Holdings Inc | 70.287 | 138.23 B | 0.9817 | 1.42 | 17.06 M |
| SBUX | Starbucks Corporation | 46.4615 | 120.82 B | 0.6711 | 1.47 | 10.97 M |
| CDNS | Cadence Design Systems, Inc. | 38.60 | 105.96 B | 0.92 | 2.44 | 2.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.587 | 104.13 B | 0.4404 | 1.56 | 2.91 M |
| EQIX | Equinix Inc | 367.8465 | 103.67 B | 4.8086 | 1.32 | 876.4 K |
| MAR | Marriot International | 129.895 | 99.18 B | 2.624 | 2.06 | 2.84 M |
| MNST | Monster Beverage Cp | 32.04 | 95.25 B | 0.595 | 1.89 | 4.1 M |
| MELI | MercadoLibre Inc | 353.45 | 93.9 B | 17.59 | 5.24 | 1.12 M |
| CSX | CSX Corp | 15.8622 | 91.81 B | 0.6773 | 4.46 | 33.43 M |
| ADBE | Adobe Systems Inc | 192.15 | 88.9 B | 4.16 | 2.21 | 2.82 M |
| CME | CME Group Inc | 118.8252 | 86.82 B | 2.434 | 2.09 | 1.99 M |
| SNPS | Synopsys Inc | 85.33 | 85.3 B | 0.99 | 1.17 | 908.82 K |
| NTES | Netease Inc ADR | 50.443 | 82.03 B | 0.5593 | 1.12 | 5.43 M |
| MDLZ | Mondelez Intl Inc | 34.7971 | 75.52 B | 0.3191 | 0.93 | 15.79 M |
| INTU | Intuit Inc | 151.1183 | 75.21 B | 2.1998 | 1.48 | 1.48 M |
| NXPI | Nxp Semiconductors | 103.0288 | 73.79 B | 0.6718 | 0.66 | 1.88 M |
| CTAS | Cintas Corp | 35.7219 | 71.88 B | 0.3864 | 1.09 | 1.94 M |
| REGN | Regeneron Pharmaceuticals | 340.3705 | 69.67 B | 6.2478 | 1.87 | 1.4 M |
| WBD | Discovery Inc Series A | 23.09 | 66.66 B | 0.48 | 2.12 | 3.82 M |
| PCAR | Paccar Inc | 33.4401 | 65.56 B | 0.4851 | 1.47 | 3.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.48 | 57.1 B | 0.28 | 1.32 | 9.38 M |
| TER | Teradyne Inc | 40.2911 | 56.29 B | 0.7286 | 1.84 | 2.2 M |
| NBIS | Nebius Group N.V. | 36.50 | 55.77 B | 0.61 | 1.7 | 1.53 M |
| ARGX | Argenx Se ADR | 80.78 | 54.85 B | 5.68 | 7.56 | 227.06 K |
| EBAY | Ebay Inc | 37.5372 | 52.04 B | 0.5854 | 1.58 | 11.82 M |
| EA | Electronic Arts Inc | 118.7216 | 51.76 B | 1.5347 | 1.31 | 3.7 M |
| FANG | Diamondback Energy | 89.176 | 51.59 B | 4.2278 | 4.98 | 1.71 M |
| FITB | Fifth Third Bancorp | 23.6804 | 50.49 B | 0.1982 | 0.84 | 5.45 M |
| XEL | XCEL Energy Inc | 34.0069 | 49.98 B | 0.3187 | 0.95 | 4.52 M |
| NDAQ | Nasdaq Inc | 22.7912 | 49.81 B | 0.4261 | 1.91 | 3.42 M |
| FLEX | Flextronics Intl Ltd | 12.3799 | 49.75 B | 0.2109 | 1.73 | 4.1 M |
| MCHP | Microchip Technology | 35.569 | 48.02 B | 0.8483 | 2.44 | 10.04 M |
| EXC | Exelon Corp | 19.8874 | 47.89 B | 0.1659 | 0.84 | 10.4 M |
| ODFL | Old Dominion Freight Line Inc | 42.3004 | 47.34 B | 0.615 | 1.48 | 1.75 M |
| GRMN | Garmin Ltd | 50.8861 | 46.89 B | 0.6158 | 1.22 | 1.17 M |
| AXON | Axon Enterprise Inc | 25.61 | 45.6 B | 0.33 | 1.31 | 920.8 K |
| TTWO | Take-Two Interactive Software | 109.93 | 45.15 B | 1.48 | 1.36 | 3.25 M |
| IDXX | Idexx Laboratories | 175.06 | 44.46 B | 2.11 | 1.22 | 421.89 K |
| ADSK | Autodesk Inc | 108.38 | 44.01 B | 2.44 | 2.3 | 1.99 M |
| UAL | United Airlines Holdings Inc | 64.14 | 40.9 B | 1.16 | 1.84 | 3.28 M |
| PYPL | PayPal Holdings | 74.8797 | 40.86 B | 0.5272 | 0.71 | 10.42 M |
| BIDU | Baidu Inc ADR | 221.64 | 39.99 B | 5.97 | 2.77 | 3.09 M |
| ALNY | Alnylam Pharmaceuticals | 117.30 | 39.89 B | 1.38 | 1.19 | 566.6 K |
| TRI | Thomson Reuters Corporation Common Shares | 33.6651 | 39.14 B | 0.5134 | 1.55 | 2.04 M |
| NTRA | Natera Inc | 9.13 | 38.66 B | 0.06 | 0.66 | 147.06 K |
| PAYX | Paychex Inc | 50.8581 | 38.53 B | 0.4167 | 0.83 | 2.11 M |
| JD | Jd.com Inc ADR | 39.7603 | 38.08 B | 0.7185 | 1.84 | 11.48 M |
| ERIC | Ericsson ADR | 5.1452 | 37.66 B | 0.141 | 2.82 | 8.91 M |
| KMB | Kimberly-Clark Corp | 84.8355 | 37.31 B | 1.6643 | 2 | 2.7 M |
| ON | On Semiconductor | 21.34 | 37.31 B | 0.19 | 0.9 | 7.66 M |
| ROP | Roper Industries | 257.879 | 35.92 B | 8.2007 | 3.28 | 571.77 K |
| ESLT | Elbit Systems Ltd | 132.6159 | 35.21 B | 2.2162 | 1.7 | 43.5 K |
| WDAY | Workday Inc | 115.63 | 34.32 B | 2.67 | 2.36 | 1.52 M |
| NTRS | Northern Trust Corp | 78.2907 | 33.97 B | 1.5602 | 2.03 | 1.39 M |
| MSTR | Strategy | 13.287 | 33.6 B | 0.225 | 1.72 | 1.72 M |
| NTAP | Netapp Inc | 46.5682 | 33.08 B | 1.2584 | 2.78 | 4.35 M |
| STLD | Steel Dynamics Inc | 37.7557 | 32.94 B | 0.971 | 2.64 | 1.41 M |
| KHC | Kraft Heinz Company | 48.1903 | 29.47 B | 0.2886 | 0.6 | 4.37 M |
| SATS | Echostar Corp | 37.4952 | 29.42 B | 0.4068 | 1.1 | 133.57 K |
| DXCM | Dexcom | 13.6725 | 28.93 B | 0.085 | 0.63 | 2.78 M |
| ILMN | Illumina Inc | 215.0097 | 28.78 B | 3.7354 | 1.77 | 1.03 M |
| CINF | Cincinnati Financial | 60.0588 | 27.73 B | 1.7538 | 3.01 | 1.07 M |
| MDB | Mongodb Inc Cl A | 27.16 | 27.51 B | 0.76 | 2.88 | 98.1 K |
| WTW | Weight Watchers International, Inc | 137.6271 | 27.36 B | 1.7946 | 1.32 | 564.6 K |
| FISV | Fiserv Inc | 69.32 | 26.9 B | 0.59 | 0.86 | 3.67 M |
| TSEM | Tower Semiconductor | 32.41 | 26.5 B | 0.74 | 2.34 | 495.6 K |
| JBHT | J B Hunt Transport | 107.6637 | 26.4 B | 0.7154 | 0.67 | 828.24 K |
| CPRT | Copart Inc | 10.71 | 25.47 B | 0.33 | 3.18 | 5.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.174 | 2.25 T | 0.8767 | 2.56 | 6.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 198.89 | 1.06 T | 2.87 | 1.46 | 5.13 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 298940.00 | 1.06 T | 4800.00 | 1.63 | 428 |
| JPM | JP Morgan Chase & Company | 89.8375 | 901.58 B | 1.3668 | 1.54 | 18.04 M |
| V | Visa Inc | 111.8463 | 663.65 B | 2.0298 | 1.85 | 11.53 M |
| JNJ | Johnson & Johnson | 103.6379 | 618.61 B | 0.5887 | 0.57 | 9.96 M |
| XOM | Exxon Mobil Corporation | 57.9103 | 575.65 B | 0.485 | 0.84 | 19.34 M |
| MA | Mastercard Inc | 160.8512 | 465.42 B | 2.8596 | 1.81 | 5.23 M |
| CAT | Caterpillar Inc | 127.8905 | 438.67 B | 2.5865 | 2.06 | 5.76 M |
| ABBV | Abbvie Inc | 78.7779 | 438.31 B | 0.4434 | 0.57 | 4.82 M |
| BAC | Bank of America Corporation | 25.6389 | 423.45 B | 0.6509 | 2.6 | 95.06 M |
| ORCL | Oracle Corporation | 43.6599 | 404.49 B | 0.3808 | 0.88 | 16.26 M |
| UNH | Unitedhealth Group Inc | 198.588 | 385.62 B | 4.162 | 2.14 | 4.91 M |
| KO | Coca-Cola Company | 34.0351 | 359.21 B | 0.6502 | 1.95 | 14.69 M |
| MS | Morgan Stanley | 41.7683 | 350.6 B | 1.0084 | 2.47 | 11.71 M |
| PG | Procter & Gamble Company | 69.312 | 342.4 B | 1.2016 | 1.76 | 10.77 M |
| GS | Goldman Sachs Group | 211.0449 | 311.29 B | 3.2179 | 1.55 | 3.69 M |
| MRK | Merck & Company | 41.009 | 305.12 B | 0.4143 | 1.02 | 13.26 M |
| NVS | Novartis Ag ADR | 54.1202 | 293.94 B | 0.4896 | 0.91 | 1.47 M |
| RY | Royal Bank of Canada | 57.7028 | 293.34 B | 0.3502 | 0.61 | 911.2 K |
| PM | Philip Morris International Inc | 66.8636 | 283.07 B | 1.6063 | 2.46 | 6.47 M |
| DELL | Dell Technologies Inc | 17.414 | 281.05 B | 0.1869 | 1.08 | 2.29 M |
| IBM | International Business Machines | 102.502 | 270.27 B | 1.2796 | 1.26 | 6.15 M |
| WFC | Wells Fargo & Company | 45.0088 | 266.73 B | 0.2947 | 0.66 | 24.4 M |
| RTX | Raytheon Technologies | 66.7368 | 263.86 B | 1.2312 | 1.88 | 15.17 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2352 | 244.14 B | 0.0861 | 1.67 | 1.95 M |
| C | Citigroup Inc | 56.8458 | 240.13 B | 0.8212 | 1.47 | 16.68 M |
| AXP | American Express Company | 84.8069 | 239.21 B | 2.6687 | 3.25 | 7.42 M |
| ANET | Arista Networks Inc | 17.7838 | 235.41 B | 0.7494 | 4.4 | 20.33 M |
| TM | Toyota Motor Corp Ltd | 116.2623 | 229.97 B | 1.8349 | 1.6 | 255.12 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.23 | 227.94 B | 1.20 | 1.9 | 3.81 M |
| BAC-PE | Bank of America Corporation | 15.0384 | 227.19 B | 0.0774 | 0.52 | 21.35 K |
| NVO | Novo Nordisk A/S ADR | 45.2912 | 219.09 B | 0.359 | 0.8 | 1.11 M |
| BHP | BHP Billiton Ltd ADR | 23.7712 | 207.5 B | 0.5282 | 2.27 | 3.02 M |
| TD | Toronto Dominion Bank | 39.7839 | 199.12 B | 0.2671 | 0.68 | 1.22 M |
| SAN | Banco Santander ADR | 5.0016 | 199.03 B | 0.0873 | 1.78 | 9.89 M |
| TMO | Thermo Fisher Scientific Inc | 200.033 | 195.86 B | 4.2353 | 2.16 | 1.53 M |
| APH | Amphenol Corp | 19.9809 | 195.68 B | 0.3769 | 1.92 | 7.19 M |
| MCD | McDonald's Corporation | 135.096 | 195.1 B | 2.5552 | 1.93 | 5.26 M |
| SAP | SAP Ag ADR | 89.0162 | 186.11 B | 0.6584 | 0.75 | 959.3 K |
| NEE | Nextera Energy | 33.1086 | 183.45 B | 0.4194 | 1.28 | 8.12 M |
| SCHW | The Charles Schwab Corp | 45.4785 | 179.34 B | 0.7321 | 1.64 | 7.56 M |
| BA | Boeing Company | 329.2563 | 175.22 B | 10.506 | 3.3 | 6.88 M |
| TTE | Totalenergies Se ADR | 31.2493 | 174.52 B | 0.4038 | 1.31 | 1.38 M |
| UNP | Union Pacific Corp | 107.3196 | 170.37 B | 1.1346 | 1.07 | 4.16 M |
| BLK | Blackrock Inc | 427.6637 | 168.73 B | 3.1502 | 0.74 | 614.75 K |
| GLW | Corning Inc | 23.6063 | 164.29 B | 0.5451 | 2.36 | 9.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3516 | 163.53 B | 0.107 | 1.71 | 1.1 M |
| SHOP | Shopify Inc | 12.794 | 160.28 B | 0.839 | 7.02 | 27.03 M |
| DE | Deere & Company | 140.8997 | 158.42 B | 3.7878 | 2.76 | 2.34 M |
| ETN | Eaton Corp | 67.9208 | 158.15 B | 1.0351 | 1.55 | 2.79 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.1237 | 153.98 B | 0.9182 | 1.02 | 2.4 M |
| BX | Blackstone Inc | 24.1898 | 150.45 B | 0.2398 | 1 | 4.48 M |
| RIO | Rio Tinto Plc ADR | 27.8564 | 147.24 B | 0.742 | 2.74 | 5.62 M |
| T | American Telephone and Telegraph Inc. | 17.9859 | 146.82 B | 0.1583 | 0.89 | 27.75 M |
| SCCO | Southern Copper Corp | 31.9824 | 146.7 B | 0.4552 | 1.44 | 579.34 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4349 | 142.59 B | 0.0869 | 1.62 | 3.41 M |
| DHR | Danaher Corp | 81.3169 | 140.88 B | 0.8097 | 1.01 | 2.54 M |
| PFE | Pfizer Inc | 22.5049 | 137.76 B | 0.3247 | 1.46 | 38.74 M |
| HDB | Hdfc Bank Ltd ADR | 21.2139 | 136.09 B | 0.4559 | 2.2 | 2.2 M |
| CRM | Salesforce.com Inc | 106.9794 | 133.76 B | 1.5473 | 1.47 | 4.62 M |
| UL | Unilever Plc ADR | 45.9927 | 133.65 B | 0.8446 | 1.87 | 952.29 K |
| CVS | CVS Corp | 53.555 | 132.89 B | 0.368 | 0.69 | 8.94 M |
| COP | ConocoPhillips | 41.361 | 132.84 B | 1.0764 | 2.67 | 7.04 M |
| BTI | British American Tobacco Industries ADR | 33.693 | 129.66 B | 0.5741 | 1.73 | 1.3 M |
| SPGI | S&P Global Inc | 167.7454 | 127.43 B | 2.66 | 1.61 | 1.72 M |
| SYK | Stryker Corp | 140.6054 | 126.42 B | 2.2327 | 1.61 | 1.57 M |
| COF | Capital One Financial Corp | 82.9306 | 125.4 B | 2.7617 | 3.44 | 2.77 M |
| BMO | Bank of Montreal | 53.6309 | 125.35 B | 0.5543 | 1.04 | 385.4 K |
| SONY | Sony Group Corp ADR | 8.8729 | 122.8 B | 0.2242 | 2.59 | 6.06 M |
| PH | Parker-Hannifin Corp | 160.1709 | 121.2 B | 3.6198 | 2.31 | 1.53 M |
| LMT | Lockheed Martin Corp | 277.7777 | 120.64 B | 3.5264 | 1.29 | 1.83 M |
| MO | Altria Group | 39.3467 | 120.18 B | 0.7948 | 2.06 | 6.74 M |
| ENB | Enbridge Inc | 20.3038 | 119.36 B | 0.4151 | 2.09 | 2.97 M |
| LOW | Lowe's Companies | 84.3124 | 118.72 B | 0.526 | 0.63 | 8.07 M |
| BMY | Bristol-Myers Squibb Company | 46.7515 | 117.58 B | 0.3405 | 0.73 | 7.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4861 | 111.62 B | 0.0335 | 0.97 | 12.16 M |
| NOW | Servicenow Inc | 147.24 | 111.08 B | 2.08 | 1.43 | 1.61 M |
| HWM | Howmet Aerospace Inc | 18.4914 | 108.37 B | 0.1341 | 0.73 | 6.44 M |
| SO | Southern Company | 31.9152 | 107.78 B | 0.25 | 0.79 | 7.21 M |
| CM | Canadian Imperial Bank of Commerce | 27.61 | 107.51 B | 0.2458 | 0.9 | 734.4 K |
| MDT | Medtronic Inc | 64.1263 | 107.36 B | 0.6073 | 0.96 | 4.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.023 | 106.6 B | 0.0778 | 1.12 | 5.6 M |
| TT | Trane Technologies Plc | 62.2242 | 106.04 B | 1.1977 | 1.96 | 1.91 M |
| IBN | Icici Bank Ltd ADR | 9.752 | 104 B | 0.0764 | 0.79 | 5.09 M |
| BP | BP Plc ADR | 25.26 | 100.94 B | 0.4815 | 1.94 | 7.22 M |
| PWR | Quanta Services | 33.4549 | 98.82 B | 0.443 | 1.34 | 1.54 M |
| DUK | Duke Energy Corp | 54.9091 | 97.82 B | 0.5075 | 0.93 | 4.37 M |
| BN | Brookfield Corporation | 12.4966 | 97.68 B | 0.0677 | 0.54 | 3.3 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5038 | 95.01 B | 0.0461 | 1.03 | 12.4 M |
| WM | Waste Management | 69.9556 | 93.7 B | 0.408 | 0.59 | 3.79 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.5103 | 93.59 B | 0.0603 | 1.36 | 682 K |
| CMI | Cummins Inc | 133.9927 | 93.27 B | 1.3903 | 1.05 | 1.91 M |
| ING | ING Groep N.V. ADR | 11.40 | 92.84 B | 0.0622 | 0.55 | 5.38 M |
| WMB | Williams Companies | 18.8166 | 91.75 B | 0.518 | 2.83 | 6.35 M |
| KKR | KKR & Co. LP | 19.311 | 90.39 B | 0.305 | 1.6 | 3.48 M |
| CNQ | Canadian Natural Resources | 9.6063 | 87.2 B | 0.101 | 1.06 | 6.3 M |
| JCI | Johnson Controls Intl | 30.9523 | 87.13 B | 0.9267 | 3.09 | 8.82 M |
| MCO | Moody's Corp | 148.0548 | 85.12 B | 4.313 | 3 | 1.21 M |
| EQNR | Equinor ASA ADR | 13.5278 | 84.46 B | 0.2591 | 1.95 | 2.26 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.4216 | 152.28 M | 0.1243 | 0.64 | 28.12 K |
| ACX | Act Energy Technologies Ltd | 10.43 | 1.75 | 20.16 | 153.79 K | |
| BCT | Briacell Therapeutics Corp | 17.0847 | 2.2285 | 15 | 3 | |
| IFA | Ifabric Corp | 3.52 | 0.42 | 13.55 | 9.4 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | 0.45 | 11.76 | 27.9 K | |
| IVN | Ivanhoe Mines Ltd | 3.20 | 0.31 | 10.73 | 2.69 M | |
| USA | Americas Silver Corp | 12.20 | 1.175 | 10.66 | 18.72 K | |
| ALS | Altius Minerals Corp | 11.9733 | 1.147 | 10.59 | 130.9 K | |
| PTM | Platinum Group Metals Ltd | 4.50 | 0.40 | 9.76 | 7.12 K | |
| AG | First Majestic Silver Corp | 6.986 | 0.6019 | 9.43 | 1.63 M | |
| PPTA | Perpetua Resources Corp | 9.80 | 0.80 | 8.89 | 39.69 K | |
| SVM | Silvercorp Metals Inc | 3.0263 | 0.2342 | 8.39 | 690.3 K | |
| TVA-B | TVA Group Inc | 4.00 | 0.29 | 7.82 | 6.5 K | |
| EFX | Enerflex Ltd | 13.4888 | 0.9235 | 7.35 | 436.2 K | |
| SHOP | Shopify Inc | 16.105 | 1.067 | 7.1 | 6.87 M | |
| FVI | Fortuna Mines Inc | 5.78 | 0.38 | 7.04 | 372.6 K | |
| TXG | Torex Gold Resources Inc | 12.3667 | 0.8065 | 6.98 | 569.39 K | |
| MUX | Mcewen Mining Inc | 9.0879 | 0.568 | 6.67 | 52.78 K | |
| OVV | Ovintiv Inc | 55.7141 | 3.4236 | 6.55 | 1.15 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.10 | 0.25 | 6.49 | 5.2 K | |
| POU | Paramount Resources Ltd | 6.6353 | 0.3935 | 6.3 | 359.94 K | |
| QSR | Restaurant Brands International Inc | 56.9996 | 3.3152 | 6.18 | 1.64 M | |
| FM | First Quantum Minerals Ltd | 18.4854 | 1.0734 | 6.16 | 7.04 M | |
| WRG | Western Energy Services Corp | 146.40 | 8.40 | 6.09 | 1.01 K | |
| SSRM | Ssr Mining Inc | 10.0847 | 0.565 | 5.94 | 265.5 K | |
| SGY | Surge Energy Inc | 10.1485 | 0.5669 | 5.92 | 85.41 K | |
| BNE | Bonterra Energy Corp | 12.2071 | 0.6642 | 5.75 | 192 K | |
| CAE | Cae Inc | 22.4861 | 1.2212 | 5.74 | 1.12 M | |
| AGI | Alamos Gold Inc Cls A | 6.4263 | 0.3471 | 5.71 | 815.74 K | |
| OGC | Oceanagold Corp | 9.1841 | 0.4864 | 5.59 | 877.53 K | |
| CEU | Ces Energy Solutions Corp | 4.7578 | 0.2469 | 5.47 | 574.7 K | |
| HWO | High Arctic Energy Services Inc | 3.5619 | 0.1838 | 5.44 | 16.25 K | |
| IMG | Iamgold Corp | 6.99 | 0.35 | 5.27 | 1.42 M | |
| IPO | Inplay Oil Corp | 7.3256 | 0.3574 | 5.13 | 5.22 K | |
| BLDP | Ballard Power Systems Inc | 4.11 | 0.20 | 5.12 | 423.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.88 | 0.52 | 5.02 | 400 | |
| XTD | Tdb Split Corp. Class A Shares | 6.5207 | 0.308 | 4.96 | 2.45 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.90 | 0.45 | 4.76 | 543.44 K | |
| CG | Centerra Gold Inc | 3.1375 | 0.1426 | 4.76 | 919.3 K | |
| INC-UN | Income Financial Trust | 7.9397 | 0.3598 | 4.75 | 7.56 K | |
| HLF | High Liner | 9.4164 | 0.4257 | 4.73 | 37 K | |
| PXT | Parex Resources Inc | 12.8626 | 0.5687 | 4.63 | 531.7 K | |
| EDV | Endeavour Mining Corp | 18.9138 | 0.8206 | 4.54 | 378.4 K | |
| CFW | Calfrac Well Services Ltd | 312.50 | 13.50 | 4.52 | 5 K | |
| OBE | Obsidian Energy Ltd | 8.12 | 0.35 | 4.5 | 947.44 K | |
| GOOS | Canada Goose Holdings Inc | 40.01 | 1.69 | 4.41 | 598.9 K | |
| KEI | Kolibri Global Energy Inc | 4.80 | 0.20 | 4.35 | 8.86 K | |
| NG | Novagold Res Inc | 4.75 | 0.19 | 4.17 | 172.07 K | |
| FEC | Frontera Energy Corp | 18.1278 | 0.7215 | 4.15 | 19 K | |
| AKT-A | AKITA Drilling Ltd | 6.909 | 0.2742 | 4.13 | 2.41 K | |
| TPX-B | Molson Coors Canada Inc | 79.6436 | 3.1087 | 4.06 | 5.26 K | |
| PAAS | Pan American Silver Corp | 17.4305 | 0.6744 | 4.02 | 236.66 K | |
| AAV | Advantage Oil & Gas Ltd | 3.89 | 0.15 | 4.01 | 1.03 M | |
| KXS | Kinaxis Inc | 81.09 | 3.06 | 3.92 | 57.1 K | |
| MRE | Martinrea International Inc | 12.7436 | 0.4742 | 3.86 | 183.87 K | |
| GTE | Gran Tierra Energy Inc | 32.40 | 1.20 | 3.85 | 48.88 K | |
| VLE | Valeura Energy Inc | 6.80 | 0.25 | 3.82 | 610.2 K | |
| BTE | Baytex Energy Corp | 3.0748 | 0.1125 | 3.8 | 2.56 M | |
| EIF | Exchange Income Corp | 20.559 | 0.7479 | 3.78 | 52 K | |
| CVE | Cenovus Energy Inc | 8.1578 | 0.2937 | 3.73 | 7.31 M | |
| RAY | Stingray Group Inc. | 7.4901 | 0.2691 | 3.73 | 65.1 K | |
| ERO | Ero Copper Corp | 7.30 | 0.26 | 3.69 | 18.9 K | |
| CJR-B | Corus Entertainment Inc | 5.7064 | 0.2021 | 3.67 | 544.3 K | |
| BYL | Baylin Technologies Inc | 3.97 | 0.14 | 3.66 | 29.9 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.6016 | 0.3346 | 3.61 | 369.67 K | |
| CVG | Clairvest Group | 36.3537 | 1.2231 | 3.48 | 302 | |
| ACQ | Autocanada Inc | 20.4579 | 0.6882 | 3.48 | 23.35 K | |
| CSCI | Cosciens Biopharma Inc | 240.00 | 8.00 | 3.45 | 62 | |
| WPM | Wheaton Precious Metals Corp | 22.1563 | 0.7245 | 3.38 | 1.56 M | |
| OGI | Organigram Holdings Inc | 17.24 | 0.56 | 3.36 | 331.48 K | |
| CSU | Constellation Software Inc | 689.6127 | 22.3852 | 3.35 | 49.67 K | |
| PSI | Pason Systems Inc | 11.7915 | 0.3804 | 3.33 | 160.81 K | |
| TPX-A | Molson Coors Canada Inc | 78.596 | 2.5282 | 3.32 | 65.8 K | |
| CCO | Cameco Corp | 10.7454 | 0.33 | 3.17 | 1.91 M | |
| TSU | Trisura Group Ltd | 6.37 | 0.195 | 3.16 | 16.85 K | |
| WFG | West Fraser Timber CO Ltd | 74.2012 | 2.2464 | 3.12 | 218.8 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6573 | 0.1406 | 3.11 | 63.96 K | |
| CP | Canadian Pacific Kansas City Ltd | 41.3927 | 1.2382 | 3.08 | 2.51 M | |
| STC | Sangoma Technologies Corp | 9.38 | 0.28 | 3.08 | 5.49 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.5472 | 0.2526 | 3.05 | 100 | |
| TECK-B | Teck Resources Limited | 32.4466 | 0.9482 | 3.01 | 3.17 M | |
| LNR | Linamar Corp | 62.4312 | 1.8078 | 2.98 | 155.72 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9187 | 0.1124 | 2.95 | 100 | |
| PNP | Pinetree Capital Ltd | 5.58 | 0.16 | 2.95 | 4.9 K | |
| DXT | Dexterra Group Inc | 5.9054 | 0.1687 | 2.94 | 69.34 K | |
| JAG | Jaguar Mining Inc | 3.174 | 0.0906 | 2.94 | 139.23 K | |
| APS | Aptose Biosciences Inc | 53.55 | 1.50 | 2.88 | 33.05 K | |
| BBD-B | Bombardier Inc Series B | 80.50 | 2.25 | 2.88 | 249.49 K | |
| BBD-A | Bombardier Inc | 81.00 | 2.25 | 2.86 | 171.99 K | |
| WJX | Wajax Corp | 14.2553 | 0.3949 | 2.85 | 11.32 K | |
| OR | Osisko Gold Royalties Ltd | 11.9184 | 0.3293 | 2.84 | 483.24 K | |
| SES | Secure Energy Services Inc | 6.1335 | 0.1676 | 2.81 | 444.48 K | |
| MDI | Major Drilling Grp | 6.59 | 0.18 | 2.81 | 48.21 K | |
| WPRT | Westport Fuel Systems Inc | 36.70 | 1.00 | 2.8 | 6.16 K | |
| PPL | Pembina Pipeline Corp | 21.5957 | 0.5875 | 2.8 | 1.63 M | |
| MAL | Magellan Aero | 16.6963 | 0.4447 | 2.74 | 20.25 K | |
| ATS | Ats Corp | 16.65 | 0.44 | 2.71 | 123.9 K | |
| TOU | Tourmaline Oil Corp | 12.0149 | 0.3168 | 2.71 | 708.8 K | |
| DOL | Dollarama Inc | 49.7618 | 1.2981 | 2.68 | 1.79 M | |
| K | Kinross Gold Corp | 4.5185 | 0.1171 | 2.66 | 4.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.78 | 98.56 B | 0.98 | 5.83 | 155.9 K |
| MBGAF | Mercedes-Benz Group AG | 68.868 | 48.21 B | 0.8488 | 1.25 | 29.8 K |
| BRDCY | Bridgestone Corporation | 20.853 | 27.65 B | 0.3022 | 1.47 | 24.14 K |
| LUGDF | Lundin Gold Inc | 3.9365 | 13.46 B | 0.0778 | 2.02 | 33.1 K |
| LNWO | Light & Wonder, Inc. | 42.35 | 5.83 B | 0.40 | 0.95 | 630.5 K |
| NTPIF | Nam Tai Property Inc. | 12.35 | 289.83 M | 0.20 | 1.65 | 144.66 K |
| CNNRF | CannaRoyalty Corp | 3.26 | 100.37 M | 0.07 | 2.19 | 63.3 K |
| ACRG | American Clean Resources Group Inc. | 7.00 | 49.35 M | 0.50 | 7.69 | 288 |
| ORBT | Orbit International Corporation | 6.0132 | 13.44 M | 0.1255 | 2.13 | 4.22 K |
| SIRC | Solar Integrated Roofing Corporation | 63.00 | 1.1 M | 1.50 | 2.44 | 754 |
| SEII | Sharing Economy International Inc | 202.00 | 855.22 K | 18.00 | 9.78 | 2.2 K |
| ZRFY | Zerify Inc | 3.85 | 497.56 K | 0.65 | 20.31 | 48 K |
| BBRW | BrewBilt Manufacturing Inc | 162162.1563 | 158.47 K | 27027.0156 | 20 | 0 |
| DSGT | DSG Global Inc | 10.00 | 98.89 K | 0.80 | 8.7 | 30.9 M |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | 1.00 | 4.35 | 28.5 K |
| ERINQ | Erin Energy Corporation | 3.60 | 21.53 K | 0.05 | 1.41 | 41.18 K |
| CGLO | Hash Labs Inc | 7.00 | 7.64 K | 0.70 | 11.11 | 1.5 K |
| LFIN | Longfin Corp | 38.69 | 7.45 K | 4.69 | 13.79 | 243.91 K |
| CHALF | Chalice Brands Ltd | 7.13 | 6.66 K | 0.23 | 3.33 | 35.22 K |
| SGMD | Sugarmade Inc | 40.38 | 6.6 K | 0.38 | 0.95 | 3.43 K |
| STTO | SITO Mobile Ltd. | 4.95 | 5.13 K | 0.16 | 3.34 | 236.14 K |
| SNNVF | Sunniva Inc | 8.4045 | 3.92 K | 0.0895 | 1.08 | 10.28 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.20 | 3.66 K | 0.142 | 2.81 | 566 |
| ROII | RiskOn International, Inc. | 315.00 | 3.27 K | 13.50 | 4.48 | 519 |
| SIMPQ | Simply Inc | 73.995 | 1.55 K | 3.495 | 4.96 | 145 |
| ABILF | Ability Inc | 4.10 | 797 | 0.215 | 5.53 | 124.48 K |
| YVRLF | Liquid Media Group Ltd. | 29.00 | 482 | 1.182 | 4.25 | 6.77 K |
| LXGTF | Registered Plan Private Investments Inc | 3.433 | 378 | 0.043 | 1.27 | 26.36 K |
| AFOM | All For One Media Corp | 199.4946 | 324 | 33.9626 | 20.52 | 9 |
| PEHD | Perigee Holdings Inc. | 9.40 | 130 | 0.12 | 1.29 | 120 |
| BLKCF | Global Gaming Technologies Corp | 5.4535 | 0.5932 | 12.21 | 148.44 K | |
| MMEX | MMEX Resources Corporation | 6400.00 | 600.00 | 10.34 | 9 | |
| CLABF | Core One Labs Inc | 63.6863 | 2.4202 | 3.95 | 530 | |
| HMNY | Helios and Matheson Analytics Inc | 1997.50 | 65.00 | 3.36 | 16.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 9.00 | 2.00 | 28.57 | 3.66 K | |
| JJ | Jackpot Digital Inc | 5.00 | 1.00 | 25 | 1.6 K | |
| ENA | Enablence Technologies Inc | 6.00 | 1.20 | 25 | 167 | |
| DM | Datametrex AI Limited | 7.50 | 1.05 | 16.28 | 4.67 M | |
| ENDR | Enduro Metals Corporation | 8.40 | 1.00 | 13.51 | 29.4 K | |
| MAX | Max Resource Corp | 4.56 | 0.48 | 11.76 | 19.42 K | |
| JUGR | Juggernaut Exploration Ltd | 22.00 | 2.00 | 10 | 2.63 K | |
| EGT | Eguana Technologies Inc | 3.30 | 0.30 | 10 | 61.93 K | |
| GBU | Gabriel Resources Ltd | 4.00 | 0.35 | 9.59 | 238.5 K | |
| MGMA | Magma Silver Corp. | 76.80 | 6.40 | 9.09 | 1.67 K | |
| ZKL-H | China Keli Electric Company Ltd | 12.00 | 1.00 | 9.09 | 265 | |
| VVTM | VVT Med Inc. | 56.0748 | 4.6729 | 9.09 | 114 | |
| TK | Tinka Resources Limited | 3.10 | 0.25 | 8.77 | 36.82 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | 0.2627 | 8.11 | 21.39 K | |
| BQE | BQE Water Inc | 7.00 | 0.50 | 7.69 | 201.25 K | |
| TIG | Triumph Gold Corp | 3.10 | 0.20 | 6.9 | 600 | |
| ELBM | Electra Battery Materials Corp | 19.44 | 1.08 | 5.88 | 23.24 K | |
| SRC | Stakeholder Gold Corp | 3.12 | 0.16 | 5.41 | 375 | |
| NPR | North Peak Resources Ltd | 20.80 | 1.06 | 5.37 | 58.2 K | |
| PGP | Power Group Projects Corp | 24.00 | 1.00 | 4.35 | 1.44 K | |
| LTV | Leonovus Inc | 7.80 | 0.30 | 4 | 36.55 K | |
| URZ | Urz Energy Corp | 7.50 | 0.25 | 3.45 | 1.5 K | |
| GPUS | Alset AI Ventures Inc. | 12.80 | 0.40 | 3.23 | 125 | |
| BBB | Brixton Metals Corporation | 3.20 | 0.10 | 3.23 | 3.27 K | |
| BLDS | Badlands Resources Inc. | 4.10 | 0.10 | 2.5 | 6.1 K | |
| CDB | Cordoba Minerals Corp | 5.185 | 0.085 | 1.67 | 1.06 K | |
| LA | Los Andes Copper Ltd | 3.05 | 0.05 | 1.67 | 8.9 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | 0.05 | 1.61 | 7.68 K | |
| STMP | Stamper Oil & Gas Corp | 52.9087 | 0.7897 | 1.52 | 8.58 K | |
| QST | Questor Technology Inc | 3.35 | 0.05 | 1.52 | 28.6 K | |
| LUCA | Luca Mining Corp. | 6.00 | 0.08 | 1.35 | 18.45 K | |
| QYOU | QYOU Media Inc | 4.56 | 0.06 | 1.33 | 3.73 K | |
| GSKR | Goldsky Resources Corp. | 3.08 | 0.04 | 1.32 | 6.8 K | |
| TNX | TenX Protocols Inc. | 214.2755 | 2.10 | 0.99 | 0 | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | 0.50 | 0.72 | 14.02 K |