Gainers for 13 February 2018 from 00:00:00 until 23:59:59

Gainers for 13 February 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 100.3686 36.86 B 1.3774 1.39 2.4 M 241.24 M
LNG Cheniere Energy 54.8554 56.76 B 0.9079 1.68 2.17 M 119.07 M
REI Ring Energy Inc 15.24 289.2 M 0.10 0.66 877.4 K 13.37 M
OPTT Ocean Power Tech Inc 22.80 3.86 M 1.00 4.59 395.35 K 9.01 M
MYND Mynd.Ai Inc ADR 106.7217 11.45 M 4.3677 4.27 38.57 K 4.12 M
NINE Nine Energy Service, Inc. 24.05 103.79 M 0.55 2.34 121.76 K 2.93 M
GSAT Globalstar 14.10 10.92 B 0.45 3.3 126.4 K 1.78 M
NHC National Healthcare Corp 48.6018 3.27 B 1.7185 3.67 34.8 K 1.69 M
OBE Obsidian Energy Ltd 6.58 636.24 M 0.21 3.3 246.49 K 1.62 M
EVI Evi Industries Inc 36.5135 270.19 M 0.5285 1.47 23.7 K 865.37 K
GORO Gold Resource Corp 3.7494 532.43 M 0.0431 1.16 228.46 K 856.57 K
VKI Invesco Advantage Muni Income Trust II 6.9321 380.82 M 0.044 0.64 101.1 K 700.84 K
COE 51Talk Online Education Group 41.24 60.49 M 2.08 5.31 13.65 K 562.76 K
BCV Bancroft Convertible Fund 10.0398 117.76 M 0.0525 0.53 28.5 K 286.13 K
CPHI China Pharma Holdings 33.25 24.52 M 1.35 4.23 8.57 K 284.99 K
TOVX Theriva Biologics Inc 3850.00 7.64 M 87.50 2.33 74 284.9 K
INTT Intest Corp 7.85 171.48 M 0.05 0.64 34.29 K 269.16 K
CEV Eaton Vance California Muni Income Trust 7.9493 75.54 M 0.0548 0.69 33.26 K 264.35 K
TPHS Trinity Pl Hlds Inc 6.3734 1.93 M 0.0399 0.63 40.1 K 255.57 K
REED Reed's, Inc. 510.00 11.98 M 30.00 6.25 386 196.86 K
ESBA Empire State Realty Op LP 15.6058 1.46 B 0.2459 1.6 12 K 187.27 K
YCBD Cbdmd Inc 1562.3986 5.59 M 14.3999 0.93 116 181.24 K
ATNM Actinium Pharmaceuticals Inc 17.994 44.96 M 1.194 7.11 9.57 K 172.18 K
VNRX Volitionrx Ltd 3.044 5.89 M 0.144 4.97 54.17 K 164.89 K
ECF Ellsworth Convertible Growth and Income 4.901 155.29 M 0.0597 1.23 30.5 K 149.48 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.89 0.4147 1.69 5.76 K 143.32 K
ARMP Armata Pharmaceuticals Inc 16.80 130.51 M 0.28 1.69 8.14 K 136.68 K
IBIO Ibio Inc 1000.00 47.5 M 50.00 5.26 129 129 K
WWR Westwater Resources 41.145 50.18 M 0.645 1.59 1.82 K 74.72 K
APT Alpha Pro Tech 3.70 55.32 M 0.10 2.78 18.54 K 68.6 K
ITP IT Tech Packaging Inc 12.425 1.96 M 0.225 1.84 4.9 K 60.87 K
EQX Equinox Gold Corp 4.5707 13.45 B 0.1249 2.81 13.28 K 60.69 K
INUV Inuvo Inc 8.30 6.76 M 0.20 2.47 6.31 K 52.37 K
ACU Acme United Corp 20.0389 262.16 M 0.2905 1.47 2.4 K 48.09 K
ENSV Enservco Corpporation 12.90 29.09 K 0.57 4.62 3.19 K 41.22 K
OGEN Oragenics Inc 3762.00 1.58 M 252.00 7.18 10 37.62 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.1801 0.317 1.33 1.38 K 33.37 K
OPHC Optimumbank Hlds 4.13 111.53 M 0.03 0.73 7.1 K 29.32 K
AUMN Golden Minerals Company 10.3475 3.4 M 0.435 4.39 2.11 K 21.79 K
IPB Merrill Lynch & Company 17.4558 0.0987 0.57 1.09 K 18.99 K
PED Pedevco Corp 5.80 197.79 M 0.04 0.69 2.42 K 14.04 K
NEN New England Realty Associates 56.6992 156.05 M 0.7098 1.27 200 11.34 K
TOON Kartoon Studios Inc 26.20 31.1 M 1.20 4.8 420 11 K
USBC USBC, Inc. 14.00 143.62 M 3.60 34.62 3 42

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 5.10 0.20 4.08 860 4.39 K
UUU Vanguard Mining Corp. 8.80 502.79 K 0.40 4.76 187 1.65 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2036.00 29.00 1.44 29.12 K 59.29 M
KC Coffee 122.75 1.35 1.11 19.38 K 2.38 M
RU Rubber 181.30 1.30 0.72 136 24.66 K
CB Cash-settled Butter 212.35 1.50 0.71 11 2.34 K
HG Copper 3.1715 0.075 2.42 169 535.98

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10380.71 1.11 B 79.4297 0.77 59.23 M 614.83 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 70.7255 2.8 T 1.414 2.04 118.36 M 8.37 B
AAPL Apple Inc 38.6079 4.98 T 0.383 1 130.2 M 5.03 B
NVDA Nvidia Corporation 5.751 4.51 T 0.1137 2.02 625.52 M 3.6 B
MSFT Microsoft Corporation 82.3358 3.94 T 0.6416 0.79 26.41 M 2.17 B
TSLA Tesla Inc 21.5773 1.42 T 0.5286 2.51 68.4 M 1.48 B
MU Micron Technology 41.5765 780.68 B 0.4291 1.04 30.3 M 1.26 B
BIDU Baidu Inc ADR 225.60 27.87 B 3.96 1.79 4.71 M 1.06 B
CSCO Cisco Systems Inc 32.3571 370.01 B 0.4945 1.55 31 M 1 B
WMT Walmart Inc. 29.4262 998.9 B 0.4167 1.44 19.87 M 584.65 M
CMCSA Comcast Corporation 29.2372 86.61 B 0.3152 1.09 19.35 M 565.69 M
AMGN Amgen Inc 136.9352 249.05 B 0.8327 0.61 3.83 M 525.11 M
SBUX Starbucks Corporation 46.7048 120.18 B 0.2433 0.52 10.42 M 486.5 M
AVGO Broadcom Inc. 19.6912 1.4 T 0.1169 0.6 23.72 M 467.06 M
WB Weibo Corp ADR 92.6236 1.6 B 8.1079 9.59 5.02 M 464.94 M
AMD Advanced Micro Devices 11.78 736.46 B 0.10 0.86 33.66 M 396.53 M
GILD Gilead Sciences Inc 59.4684 207 B 0.4784 0.81 6.6 M 392.3 M
ADBE Adobe Systems Inc 193.48 93.14 B 1.33 0.69 1.96 M 379.47 M
CSX CSX Corp 15.9816 90.99 B 0.1194 0.75 22.47 M 359.14 M
COST Costco Wholesale 164.7671 466.86 B 2.7648 1.71 2.12 M 349.95 M
JD Jd.com Inc ADR 40.5151 39.31 B 0.7548 1.9 8.43 M 341.63 M
EQIX Equinix Inc 371.9388 100.25 B 4.0923 1.11 910.1 K 338.5 M
MDLZ Mondelez Intl Inc 35.018 83.57 B 0.2209 0.63 9.24 M 323.57 M
WYNN Wynn Resorts Ltd 150.4016 8.56 B 1.5893 1.07 2.12 M 319.29 M
CTSH Cognizant Tech Sol 69.3443 28.93 B 0.6037 0.88 4.12 M 285.93 M
LULU Lululemon Athletica 77.27 12.83 B 0.47 0.61 3.42 M 264.59 M
MAR Marriot International 131.3051 107.24 B 1.4101 1.09 1.98 M 259.7 M
NTES Netease Inc ADR 51.3342 82.89 B 0.8912 1.77 4.89 M 251.26 M
VRTX Vertex Pharmaceutic 154.14 138.71 B 2.13 1.4 1.62 M 250.4 M
MRVL Marvell Technology Inc 21.2284 127.05 B 0.3804 1.82 10.98 M 233.16 M
PANW Palo Alto Networks Inc 26.1483 256.86 B 0.2733 1.06 8.87 M 231.87 M
WDC Western Digital Cp 57.2797 98.74 B 0.4349 0.77 3.89 M 223.05 M
UAL United Airlines Holdings Inc 65.70 36.63 B 1.56 2.43 3.15 M 207.03 M
MELI MercadoLibre Inc 366.51 76.55 B 13.06 3.7 542.69 K 198.9 M
WDAY Workday Inc 116.63 46.49 B 1.00 0.86 1.65 M 192.45 M
ISRG Intuitive Surg Inc 134.00 159.96 B 1.1633 0.88 1.44 M 192.44 M
AEP American Electric Power Company 49.4743 68.9 B 0.5885 1.2 3.86 M 190.93 M
PPLI People Incorporated 25.6907 3.16 B 0.6094 2.43 7.37 M 189.33 M
AAL American Airlines Group 49.6766 8.73 B 0.7617 1.56 3.76 M 186.68 M
NTAP Netapp Inc 47.3829 33.23 B 0.8147 1.75 3.92 M 185.5 M
SBAC SBA Communications 148.089 19.78 B 1.6421 1.12 1.25 M 184.98 M
ON On Semiconductor 21.76 24.65 B 0.42 1.97 7.84 M 170.68 M
TCOM Trip.com Group Ltd ADR 43.7673 27.94 B 0.3284 0.76 3.78 M 165.29 M
TROW T Rowe Price Group 76.9864 23.13 B 0.5825 0.76 2.15 M 165.21 M
ADSK Autodesk Inc 109.79 54.7 B 1.41 1.3 1.34 M 147.01 M
INCY Incyte Corp 88.03 24.39 B 0.51 0.58 1.66 M 146.29 M
MTCH Match Group Inc 36.6083 8.88 B 1.4884 4.24 3.56 M 130.48 M
TRIP Tripadvisor Inc 35.4643 820.4 M 1.9297 5.75 3.64 M 129.23 M
GRPN Groupon Cl A 104.00 629.91 M 1.20 1.17 1.24 M 128.99 M
CGNX Cognex Cp 51.3988 8.04 B 0.2608 0.51 2.44 M 125.47 M
LITE Lumentum Hld 57.55 48.84 B 0.65 1.14 2.14 M 122.91 M
FTNT Fortinet Inc 9.624 87.31 B 0.328 3.53 12.59 M 121.18 M
NXH Neighborhood Intelligence, Inc. Common Stock 50.4449 182.52 M 0.8905 1.8 2.36 M 119.12 M
ETSY Etsy Inc 19.42 7.75 B 0.80 4.3 5.73 M 111.32 M
FSLR First Solar Inc 64.22 21.62 B 1.70 2.72 1.73 M 111.12 M
NBIS Nebius Group N.V. 37.42 35.2 B 0.92 2.52 2.89 M 108.25 M
STX Seagate Technology 36.0447 105.83 B 0.334 0.94 2.92 M 105.23 M
CHKP Check Point Software 100.83 14.72 B 1.35 1.36 1.04 M 104.94 M
JBHT J B Hunt Transport 109.94 20.28 B 2.2763 2.11 945.97 K 104 M
HST Host Marriott Financial Trust 14.3009 17.1 B 0.0733 0.52 7.16 M 102.43 M
ROST Ross Stores Inc 71.719 74.13 B 0.4331 0.61 1.37 M 98.23 M
FFIV F5 Networks Inc 142.43 17.66 B 2.28 1.63 643.18 K 91.61 M
WIX Wix.com Ltd 65.55 3.18 B 2.45 3.88 1.39 M 91.33 M
CHRW C.H. Robinson Ww 76.583 14.53 B 1.2719 1.69 1.18 M 90.48 M
ODFL Old Dominion Freight Line Inc 43.4343 33.98 B 1.1339 2.68 2.02 M 87.94 M
CPB Campbell Soup Company 34.7686 6.9 B 0.2534 0.73 2.43 M 84.43 M
CSGP Costar Group Inc 34.301 12.29 B 0.895 2.68 2.46 M 84.23 M
FAST Fastenal Company 10.8812 60.8 B 0.1483 1.38 7.74 M 84.17 M
SIRI Sirius XM Holdings 48.8149 10.9 B 0.9009 1.88 1.7 M 83.1 M
EXPD Expeditors Intl 57.3554 23.84 B 0.6815 1.2 1.38 M 79.39 M
LKQ LKQ Corp 36.0322 5.06 B 0.329 0.92 2.13 M 76.61 M
VRSK Verisk Analytics Inc 90.4525 26.63 B 0.553 0.62 800.2 K 72.38 M
MLCO Melco Resorts & Entertainment ADR 25.4847 1.61 B 0.2726 1.08 2.68 M 68.26 M
CPRT Copart Inc 10.80 29.6 B 0.09 0.84 6.32 M 68.26 M
INVA Innoviva Inc 16.99 1.36 B 1.54 9.97 3.99 M 67.84 M
NTNX Nutanix Inc 33.19 15.92 B 0.30 0.91 2.04 M 67.75 M
GEN Gen Digital Inc 13.0553 17.67 B 0.2358 1.84 5.15 M 67.21 M
WERN Werner Enterprise 31.1011 1.62 B 2.0841 7.18 2.13 M 66.4 M
NBIX Neurocrine Bioscienc 83.69 16.66 B 1.52 1.85 780.35 K 65.31 M
Z Zillow Group Cl C 44.72 6.66 B 0.45 1.02 1.42 M 63.28 M
IPGP Ipg Photonics Corp 243.70 2.78 B 4.30 1.8 255.84 K 62.35 M
WTW Weight Watchers International, Inc 138.6627 30.33 B 1.0356 0.75 446.5 K 61.91 M
FOSL Fossil Group 9.04 461.87 M 0.65 7.75 6.84 M 61.87 M
VECO Veeco Instrument 17.20 2.27 B 2.10 13.91 3.58 M 61.52 M
ALNY Alnylam Pharmaceuticals 119.26 20.89 B 1.96 1.67 508 K 60.58 M
QLYS Qualys Inc 67.30 6.59 B 4.70 7.51 892.98 K 60.1 M
VISN CommScope Holding Company, Inc. 35.3899 1.27 B 0.3848 1.1 1.68 M 59.62 M
CENX Century Aluminum C 21.76 3.31 B 0.12 0.55 2.72 M 59.2 M
NDAQ Nasdaq Inc 23.0674 59.88 B 0.2762 1.21 2.57 M 59.18 M
ZNOG Zion Oil & Gas, Inc 4.30 369.48 M 2.00 86.96 13.61 M 58.51 M
ACHC Acadia Healthcr Company 34.24 3.44 B 0.50 1.48 1.69 M 58.01 M
GRMN Garmin Ltd 51.2638 55.03 B 0.3777 0.74 1.13 M 57.76 M
CDW CDW Corporation 62.75 19.6 B 0.9588 1.55 905.4 K 56.81 M
TREE Lendingtree Inc 355.55 519.7 M 6.90 1.98 148.35 K 52.75 M
ACGL Arch Capital Grp Ltd 27.7092 34.92 B 0.1617 0.59 1.87 M 51.92 M
PAA Plains All American Pipeline LP 11.9753 16.88 B 0.1765 1.5 4.29 M 51.31 M
IONS Ionis Pharmaceuticals 47.59 6.55 B 1.06 2.28 1.07 M 50.87 M
URBN Urban Outfitters Inc 34.14 7.26 B 0.44 1.31 1.47 M 50.25 M
OZK Bank Ozk 37.5423 5.49 B 0.409 1.1 1.23 M 46.08 M
EXTR Extreme Networks 11.65 3.15 B 0.52 4.67 3.94 M 45.88 M
ATRA Atara Biotherap 1126.25 79 M 139.375 14.12 40.68 K 45.82 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 173.9919 272.28 B 1.7569 1.02 15.51 M 2.7 B
JPM JP Morgan Chase & Company 90.3922 888.27 B 0.5547 0.62 16.36 M 1.48 B
WFC Wells Fargo & Company 46.2037 251.98 B 1.1949 2.65 24.23 M 1.12 B
DIS Walt Disney Company 98.9275 201.59 B 0.6936 0.71 8.45 M 835.73 M
CAT Caterpillar Inc 129.3013 255.63 B 1.4108 1.1 5.51 M 712.73 M
C Citigroup Inc 57.1652 197.05 B 0.3194 0.56 11.75 M 671.64 M
UPS United Parcel Service 78.1323 92.21 B 0.908 1.18 7.56 M 590.51 M
WMT Walmart Stores 29.4966 998.9 B 0.4177 1.44 19.87 M 586.05 M
GS Goldman Sachs Group 213.0206 249.73 B 1.9757 0.94 2.7 M 575.26 M
UAA Under Armour 16.70 2.27 B 2.47 17.36 34.06 M 568.87 M
MA Mastercard Inc 162.697 568.62 B 1.8458 1.15 3.47 M 564.72 M
XYZ Block, Inc 42.11 51.67 B 2.19 5.49 13.29 M 559.8 M
ORCL Oracle Corporation 43.9682 361.97 B 0.3083 0.71 12.63 M 555.46 M
VIPS Vipshop Holdings Ltd ADR 15.7821 6.59 B 0.9926 6.71 32.44 M 512.01 M
PFE Pfizer Inc 22.6867 167.52 B 0.1818 0.81 21.56 M 489.12 M
GD General Dynamics Corp 176.6265 95.68 B 1.9013 1.09 2.56 M 451.55 M
KO Coca-Cola Company 34.2054 411.56 B 0.1703 0.5 13.16 M 450.25 M
MMM 3M Company 145.5302 95.67 B 1.365 0.95 3.02 M 439.24 M
T American Telephone and Telegraph Inc. 18.0996 145.71 B 0.1137 0.63 22.88 M 414.07 M
FCX Freeport-Mcmoran Inc 16.1068 85.33 B 0.2081 1.31 23.23 M 374.23 M
LMT Lockheed Martin Corp 281.3281 131 B 3.5504 1.28 1.28 M 359.9 M
BMY Bristol-Myers Squibb Company 47.277 127.02 B 0.5255 1.12 7.52 M 355.48 M
LEN Lennar Corp 48.3803 21.11 B 0.5002 1.04 7.29 M 352.69 M
PM Philip Morris International Inc 67.2881 308.42 B 0.4245 0.63 5.18 M 348.71 M
PCG Pacific Gas & Electric Company 39.2609 28.57 B 0.483 1.25 8.8 M 345.54 M
UA Under Armour Inc Cl C 15.29 2.19 B 2.11 16.01 20.75 M 317.28 M
BX Blackstone Inc 24.3861 148.61 B 0.1963 0.81 12.71 M 309.92 M
MLM Martin Marietta Materials 205.5722 36.85 B 5.3179 2.66 1.5 M 307.98 M
ANET Arista Networks Inc 18.2863 215.79 B 0.5025 2.83 16.27 M 297.56 M
MET Metlife Inc 34.3673 62.02 B 0.441 1.3 8.19 M 281.38 M
ACN Accenture Plc 136.5113 153.89 B 1.645 1.22 2.06 M 281.15 M
NOC Northrop Grumman Corp 300.4048 74.59 B 5.1794 1.75 897.9 K 269.73 M
ALL Allstate Corp 76.2579 63.05 B 1.1588 1.54 3.5 M 267.19 M
LVS Las Vegas Sands 61.8824 26.38 B 1.362 2.25 4.22 M 261.25 M
TGT Target Corporation 58.5072 71.97 B 1.5839 2.78 4.42 M 258.46 M
DE Deere & Company 142.7493 181.09 B 1.8496 1.31 1.8 M 256.36 M
OMC Omnicom Group Inc 59.231 23.7 B 0.5807 0.99 4.29 M 254.36 M
SPGI S&P Global Inc 169.2148 135.62 B 1.4694 0.88 1.5 M 253.59 M
PNC PNC Bank 114.9754 89.43 B 0.7575 0.66 2.13 M 245.07 M
VLO Valero Energy Corp 65.2135 96.62 B 0.4664 0.72 3.64 M 237.26 M
FE Firstenergy Corp 23.1683 26.88 B 0.433 1.9 10.01 M 231.94 M
PANW Palo Alto Networks Inc 26.1483 0.2733 1.06 8.87 M 231.87 M
DG Dollar General Corp 87.1265 29.51 B 1.5921 1.86 2.57 M 224.25 M
GWW W.W. Grainger 243.6607 67.45 B 1.7419 0.72 880.7 K 214.59 M
NEE Nextera Energy 33.3447 182.36 B 0.2361 0.71 6.31 M 210.48 M
SKYD Skydance Corporation 44.6119 40.39 B 1.2322 2.84 4.7 M 209.65 M
CPRI Capri Holdings Ltd 62.38 2.12 B 1.49 2.45 3.33 M 207.96 M
HLT Hilton Inc 80.8589 83.78 B 1.3507 1.7 2.52 M 203.41 M
LUV Southwest Airlines Company 51.4759 21.76 B 0.3152 0.62 3.94 M 202.99 M
VMC Vulcan Materials Company 119.139 36.29 B 2.0353 1.74 1.69 M 201.13 M
LUMN Centurylink 11.1543 4.11 B 0.2917 2.69 16.73 M 186.56 M
ALK Alaska Air Group 63.7955 4.35 B 0.8393 1.33 2.91 M 185.44 M
MPC Marathon Petroleum Corp 51.1697 101.49 B 1.0144 2.02 3.57 M 182.73 M
RF Regions Financial Corp 13.6747 24.06 B 0.2757 2.06 13.25 M 181.14 M
HPQ HP Inc 15.5421 25.66 B 0.1283 0.83 11.65 M 181.05 M
NUE Nucor Corp 53.7817 55.58 B 0.5371 1.01 3.19 M 171.68 M
CHGG Chegg Inc 19.15 67.84 M 2.79 17.05 8.82 M 168.9 M
ICE Intercontinental Exchange 62.1972 96.27 B 0.4679 0.76 2.68 M 166.44 M
SHW Sherwin-Williams Company 125.6957 83.13 B 0.6412 0.51 1.31 M 164.94 M
TECK Teck Resources Ltd 26.7455 29.69 B 1.029 4 6.13 M 164.04 M
WELL Welltower Inc 42.0788 179.74 B 0.6188 1.49 3.84 M 161.55 M
TAL Tal Education Group ADR 32.46 5.64 B 1.37 4.41 4.8 M 155.68 M
KR Kroger Company 19.7791 39.98 B 0.6471 3.38 7.83 M 154.78 M
COTY Coty Inc 20.56 3.57 B 0.14 0.69 7.35 M 151.21 M
HII Huntington Ingalls Industries 200.6866 11.38 B 2.1382 1.08 746.45 K 149.8 M
CI Cigna Corp 177.6947 77.58 B 1.7093 0.97 842.1 K 149.64 M
CRL Charles River Laboratories Intl 107.66 16.17 B 5.67 5.56 1.39 M 149.44 M
DRI Darden Restaurants 75.6051 25.61 B 0.3991 0.53 1.97 M 148.62 M
RSG Republic Services 55.7694 75.2 B 0.5817 1.05 2.65 M 148.02 M
IQV Iqvia Holdings Inc 100.06 44.8 B 1.43 1.45 1.44 M 144.14 M
PSA Public Storage 135.1326 63.05 B 0.9857 0.73 1.05 M 142.5 M
VALE Vale S.A. ADR 6.8669 49.32 B 0.1035 1.53 20.55 M 141.09 M
CCI Crown Castle International Corp 75.0708 37.7 B 0.8823 1.19 1.88 M 141.07 M
CPAY Corpay Inc 194.20 29.89 B 1.51 0.78 723.9 K 140.58 M
VFC V.F. Corp 61.4651 8.01 B 1.0555 1.75 2.26 M 138.62 M
PPG PPG Industries 97.3113 27.03 B 0.4927 0.51 1.42 M 138.55 M
SYK Stryker Corp 141.4289 124.06 B 0.8235 0.59 950 K 134.36 M
M Macy's Inc 17.5374 6.03 B 0.4864 2.85 7.37 M 129.28 M
PGR Progressive Corp 41.9303 131.96 B 0.6618 1.6 3.08 M 129.08 M
AA Alcoa Corp 45.106 10.44 B 0.6198 1.39 2.81 M 126.79 M
BALL Ball Corporation 34.4663 17.16 B 0.2099 0.61 3.65 M 125.94 M
AFL Aflac Inc 35.4942 61.49 B 0.3876 1.1 3.53 M 125.43 M
CBRE CBRE Group Inc 44.14 39.05 B 0.99 2.29 2.84 M 125.36 M
UNM Unumprovident Corp 37.9171 11.89 B 0.2537 0.67 3.27 M 123.81 M
LPX Louisiana-Pacific Corp 26.7128 5.27 B 1.7633 7.07 4.51 M 120.5 M
LNG Cheniere Energy Inc 54.7286 0.9058 1.68 2.17 M 118.8 M
PLD Prologis Inc 48.5969 123.44 B 0.8026 1.68 2.44 M 118.52 M
KNX Knight-Swift Transporation Inc 44.9723 9.51 B 0.9606 2.18 2.61 M 117.6 M
CP Canadian Pacific Railway 33.2953 80.15 B 0.3929 1.19 3.5 M 116.43 M
MT Arcelormittal ADR 30.9438 45.85 B 0.5828 1.92 3.74 M 115.61 M
VTR Ventas Inc 35.9645 46.93 B 0.1843 0.52 3.19 M 114.85 M
MCO Moody's Corp 150.2113 87.19 B 2.1565 1.46 753.97 K 113.26 M
DGX Quest Diagnostics Inc 85.8452 28.21 B 1.9643 2.34 1.31 M 112.13 M
ETSY Etsy, Inc. 19.42 0.80 4.3 5.73 M 111.32 M
TWLO Twilio 26.44 31.26 B 0.65 2.52 4.12 M 108.89 M
CFG Citizens Financial Group Inc/Ri 31.5451 26.51 B 0.3056 0.98 3.44 M 108.44 M
W Wayfair Inc 92.55 15.29 B 0.53 0.58 1.16 M 107.06 M
HCA Hca Holdings Inc 91.8151 103.4 B 0.5941 0.65 1.14 M 104.62 M
MTB M&T Bank Corp 145.1564 31.29 B 1.0917 0.76 711.1 K 103.22 M
GAP Gap Inc 24.5728 7.55 B 0.7653 3.21 4.18 M 102.74 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CP Canadian Pacific Kansas City Ltd 41.8612 0.4685 1.13 3.16 M 132.34 M
FM First Quantum Minerals Ltd 19.9134 1.428 7.73 6.57 M 130.87 M
GIB-A CGI Inc 72.1015 2.19 3.13 1.44 M 103.64 M
TECK-B Teck Resources Limited 33.7379 1.2913 3.98 3.06 M 103.22 M
CNQ Canadian Natural Resources Ltd. 12.701 0.0888 0.7 7.6 M 96.59 M
ENB Enbridge Inc 25.4757 0.2136 0.85 2.79 M 71.06 M
FNV Franco-Nevada Corp 82.5606 0.7975 0.98 660.1 K 54.5 M
CSU Constellation Software Inc 694.4964 4.8837 0.71 70.93 K 49.26 M
DOL Dollarama Inc 50.2194 0.4576 0.92 895.2 K 44.96 M
WCN Waste Connections Inc 79.0996 0.706 0.9 558.9 K 44.21 M
HBM Hudbay Minerals Inc 9.7812 0.4201 4.49 2.94 M 28.71 M
H Hydro One Ltd 15.3388 0.0824 0.54 1.64 M 25.2 M
CCO Cameco Corp 11.0172 0.2718 2.53 2.23 M 24.55 M
GOOS Canada Goose Holdings Inc 41.75 1.74 4.35 521.2 K 21.76 M
X TMX Group Ltd 12.4248 0.1248 1.01 1.74 M 21.67 M
LUN Lundin Mining Corp 6.6759 0.2792 4.36 3.02 M 20.13 M
MX Methanex Corp 60.645 0.9692 1.62 257.65 K 15.63 M
DSG Descartes Sys 33.40 0.68 2.08 408.8 K 13.65 M
TCW Trican Well 3.0583 0.149 5.12 4.27 M 13.05 M
RBA Rb Global Inc 33.6904 0.5115 1.54 321.57 K 10.83 M
LNR Linamar Corp 62.8831 0.4519 0.72 167.15 K 10.51 M
SJ Stella Jones Inc 42.3183 0.2736 0.65 223.4 K 9.45 M
CAE Cae Inc 22.6121 0.126 0.56 408.36 K 9.23 M
OBE Obsidian Energy Ltd 8.19 0.07 0.86 1.03 M 8.42 M
DOO Brp Inc 48.9025 0.7107 1.47 169.8 K 8.3 M
IMG Iamgold Corp 7.07 0.08 1.14 1.14 M 8.06 M
KXS Kinaxis Inc 82.80 1.71 2.11 87.3 K 7.23 M
FSV Firstservice Corp 82.5179 0.6352 0.78 83.1 K 6.86 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 26.4571 0.1776 0.68 223.52 K 5.91 M
GEI Gibson Energy Inc 9.4443 0.092 0.98 551.19 K 5.21 M
BEI-UN Boardwalk Real Estate Investment Trust 34.1164 0.5977 1.78 151.86 K 5.18 M
AG First Majestic Silver Corp 7.065 0.079 1.13 728.41 K 5.15 M
BIP-UN Brookfield Infrastructure Partners L.P 21.0246 0.1591 0.76 237.5 K 4.99 M
CFP Canfor Corp 28.99 0.34 1.19 164.3 K 4.76 M
CRON Cronos Group Inc 9.40 0.10 1.08 443.9 K 4.17 M
MFI Maple Leaf Foods 22.5222 0.2685 1.21 184.07 K 4.15 M
PBH Premium Brands Holdings Corp 83.779 0.605 0.73 47.27 K 3.96 M
EDV Endeavour Mining Corp 19.0697 0.1559 0.82 193.8 K 3.7 M
GRT-UN Granite Real Estate Investment Trust 33.9397 0.299 0.89 105.16 K 3.57 M
BEP-UN Brookfield Renewable Partners L.P 13.7302 0.0912 0.67 244.28 K 3.35 M
TPX-B Molson Coors Canada Inc 82.9537 3.3101 4.16 36.9 K 3.06 M
EQX Equinox Gold Corp 5.7447 0.2997 5.5 457.27 K 2.63 M
LAR Lithium Argentina Ag 3.5225 0.157 4.66 743.96 K 2.62 M
POU Paramount Resources Ltd 6.8195 0.1842 2.78 379.12 K 2.59 M
CSH-UN Chartwell Retirement Residences 10.1678 0.0605 0.6 206.98 K 2.1 M
CFW Calfrac Well Services Ltd 321.00 8.50 2.72 6.25 K 2 M
ROOT Roots Corp 11.62 0.35 3.11 151.5 K 1.76 M
DR Medical Facilities Corp 9.6799 0.2501 2.65 166.28 K 1.61 M
ENB-PFK Enbridge Inc Pref Series 19 15.5819 0.1242 0.8 101.05 K 1.57 M
GUD Knight Therapeutics Inc 7.75 0.15 1.97 160.7 K 1.25 M
AOV Amotiv Limited 7.75 0.15 1.97 160.65 K 1.25 M
SVM Silvercorp Metals Inc 3.0638 0.0375 1.24 401.5 K 1.23 M
ALS Altius Minerals Corp 12.0969 0.1236 1.03 99.69 K 1.21 M
SEA Seabridge Gold Inc 10.5673 0.4985 4.95 84.87 K 896.8 K
CMG Computer Modelling Group Ltd 7.0229 0.0448 0.64 100.6 K 706.5 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 15.1769 0.1275 0.85 46.03 K 698.56 K
DBM Doman Building Materials Group Ltd. 3.217 0.0747 2.38 209.3 K 673.32 K
TF Timbercreek Financial Corp 4.4985 0.0495 1.11 140 K 629.79 K
ENGH Enghouse Systems Ltd 25.7148 0.3953 1.56 24.31 K 625.23 K
TRZ Transat At Inc 10.89 0.24 2.25 51.52 K 561.11 K
BDT Bird Construction Inc 6.2451 0.1706 2.81 76.3 K 476.5 K
CHP-UN Choice Properties Real Estate Investment Trust 7.8836 0.0511 0.65 53.42 K 421.17 K
DRT Dirtt Environmental Solutions Ltd 4.754 0.0967 2.08 63.73 K 302.96 K
TD-PFI Toronto-Dominion Bank Pref Series 16 16.1287 0.0956 0.6 18.74 K 302.25 K
LAS-A Lassonde Industries Inc 210.023 2.3916 1.15 1.43 K 300.33 K
IPO Inplay Oil Corp 7.4149 0.0893 1.22 39 K 289.18 K
CRT-UN CT Real Estate Investment Trust 8.3651 0.3012 3.74 32.6 K 272.7 K
TC Tucows Inc 72.05 4.20 6.19 3.5 K 252.18 K
TECK-A Teck Resources Limited 34.3854 2.9429 9.36 6.92 K 237.84 K
BYL Baylin Technologies Inc 3.99 0.02 0.5 56.3 K 224.64 K
ENB-PJ Enbridge Inc Pref 7 12.3073 0.1252 1.03 17.95 K 220.87 K
MUX Mcewen Mining Inc 9.1882 0.1003 1.1 22.68 K 208.39 K
SGR-UN Slate Grocery REIT 5.6305 0.0285 0.51 36.5 K 205.51 K
MDI Major Drilling Grp 6.65 0.06 0.91 30.81 K 204.89 K
NA-PC National Bank of Canada 15.7743 0.1567 1 12.7 K 200.33 K
AI Atrium Mortgage Investment Corp 6.6697 0.0431 0.65 26.5 K 176.75 K
SII Sprott Inc 22.9423 0.7699 3.47 7.6 K 174.36 K
PBL Pollard Banknote Ltd 18.4885 0.1132 0.62 9.1 K 168.26 K
BPF-UN Boston Pizza Royalties Income Fund 10.9319 0.1679 1.56 12.57 K 137.45 K
AETR Aetherion Technologies Inc. 37.30 0.60 1.63 3.58 K 133.72 K
WPRT Westport Fuel Systems Inc 37.30 0.60 1.63 3.58 K 133.72 K
NEO NEO Performance Materials Inc 12.0588 0.1782 1.5 10.9 K 131.44 K
MKP Mcan Mortgage Corp 8.0194 0.1297 1.64 16.2 K 129.92 K
TVK Terravest Capital Inc 8.3818 0.3821 4.78 15.11 K 126.65 K
ENB-PFA Enbridge Inc Pref 9 13.1819 0.0794 0.61 8.43 K 111.11 K
ENB-PB Enbridge Cumulative Red B Prf 11.1278 0.088 0.8 9.8 K 109.04 K
TA-PF Transalta C Cum Redeem Rate Prf 10.5847 0.0803 0.76 9.8 K 103.73 K
BCE-PM BCE Inc Pref M 13.9429 0.1175 0.85 6.7 K 93.42 K
BN-PFI Brookfield Corporation 16.6774 0.1804 1.09 5.6 K 93.33 K
TOT Total Energy Services Inc 11.4927 0.1982 1.75 7.6 K 87.39 K
JAG Jaguar Mining Inc 3.2647 0.0907 2.86 25.2 K 82.27 K
GBT Bmtc Group Inc 12.7422 0.2611 2.09 6.35 K 80.91 K
PWF-PS Power Financial Corp Pref S 14.2222 0.1563 1.11 5.2 K 73.96 K
FCD-UN Firm Capital Property Trust 3.1688 0.0301 0.96 22.4 K 70.98 K
RIC Richmont Mines 23.4791 0.4029 1.75 2.96 K 69.5 K
GWO-PR Great 4.80% R Non Cum Frst Prf 14.4541 0.0756 0.53 4.76 K 68.8 K
ET Evertz Technologies Ltd 5.699 0.1015 1.81 11.1 K 63.26 K
CGY Calian Group Ltd 25.731 0.2873 1.13 2.1 K 54.04 K
NOA North American Construction Group Ltd 5.0866 0.3728 7.91 10.3 K 52.39 K
NOU Nouveau Monde Graphite Inc 3.70 0.05 1.37 14 K 51.8 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 42.95 6.05 B 0.60 1.42 843.9 K 36.25 M
LFIN Longfin Corp 42.21 7.45 K 3.52 9.1 230.78 K 9.74 M
CGIP Celadon Group Inc 4.85 5.66 K 0.10 2.11 562.12 K 2.73 M
GAMI GAMCO Investors Inc 22.9962 536.94 M 0.4891 2.17 27.8 K 639.29 K
STTO SITO Mobile Ltd. 4.98 5.13 K 0.03 0.61 106.39 K 529.8 K
PSBXP PS Business Parks Inc. 17.496 0.1058 0.61 30.1 K 526.63 K
ERFB ERF Wireless Inc 26.00 84.13 K 2.00 8.33 20 K 520 K
SYNE Synthesis Energy Systems Inc 19.288 157 1.208 6.68 26.18 K 505.06 K
ZVOI Zovio Inc 7.18 137.92 K 0.04 0.56 66.27 K 475.83 K
CNNRF CannaRoyalty Corp 3.6195 90.14 M 0.3595 11.03 104.03 K 376.54 K
ERINQ Erin Energy Corporation 3.95 21.53 K 0.35 9.72 72.19 K 285.16 K
GTCH GBT Technologies Inc 6100.00 2.44 M 250.00 4.27 32 195.2 K
LXGTF Registered Plan Private Investments Inc 3.52 378 0.087 2.53 54.59 K 192.15 K
SGMD Sugarmade Inc 42.00 6.6 K 1.62 4.01 4 K 167.87 K
SNNVF Sunniva Inc 8.4523 0.0478 0.57 12.66 K 107.03 K
CLABF Core One Labs Inc 66.0479 2.3616 3.71 1.6 K 105.61 K
BOMO Bowmo Inc 60.00 13.64 K 18.00 42.86 1.29 K 77.34 K
MMEX MMEX Resources Corporation 6990.00 2.23 M 590.00 9.22 10 69.9 K
ABWN Airborne Wireless Network 60296.3438 486.27 K 1499.9063 2.55 1 60.3 K
TREVQ Trevali Mining Corporation 11.80 0.391 3.43 1.87 K 22.1 K
CYRNQ CYRNQ 42.814 799 1.194 2.87 454 19.44 K
SIMPQ Simply Inc 75.00 1.55 K 1.005 1.36 92 6.9 K
VRSSF Versus Systems Inc 4.048 862.93 K 0.032 0.8 1.22 K 4.93 K
PEHD Perigee Holdings Inc. 11.372 130 1.972 20.98 187 2.13 K
TOYOF Toyota Motor Corporation 6.5972 251.94 B 0.0812 1.25 158 1.04 K
WTRV White River Energy Corp. 5.2725 6.2 K 0.513 10.78 105 553.61
CLAZF Claritas Pharmaceuticals Inc 5.26 3.66 K 0.06 1.15 43 226.18
BANT Bantec Inc 113099.9922 5.35 K 23099.9688 25.67 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BQE BQE Water Inc 7.50 0.50 7.14 205 K 1.54 M
ELBM Electra Battery Materials Corp 19.98 0.54 2.78 18.52 K 369.97 K
ENDR Enduro Metals Corporation 8.80 0.40 4.76 30.88 K 271.74 K
QST Questor Technology Inc 3.45 0.10 2.99 75.6 K 260.82 K
AEC Anfield Energy Inc 21.75 61.41 M 3.00 16 8.51 K 185.16 K
RET-A Reitmans (Canada) Limited 3.8235 0.1173 3.16 35.68 K 136.41 K
SKEL Skeleton Coast Uranium Corp. 12.00 3.60 42.86 8.49 K 101.94 K
VCG Visionary Copper and Gold Mines Inc. 3.20 0.05 1.59 28.69 K 91.81 K
MGMA Magma Silver Corp. 81.60 4.80 6.25 1.08 K 88.45 K
MAX Max Resource Corp 4.80 0.24 5.26 11.81 K 56.7 K
ITR Integra Resources Corp 8.1875 0.0625 0.77 5.79 K 47.42 K
LUCA Luca Mining Corp. 6.08 0.08 1.33 6.24 K 37.93 K
GBML Global Battery Metals Ltd 4.40 0.30 7.32 7.9 K 34.76 K
GSKR Goldsky Resources Corp. 3.16 0.08 2.6 9.22 K 29.15 K
VRB Vanadiumcorp Resource Inc 13.00 1.00 8.33 1.94 K 25.16 K
BTR Bonterra Resources Inc 5.20 0.20 4 4.06 K 21.11 K
RX BioSyent Inc 8.2531 0.1498 1.85 2.2 K 18.16 K
LOD Lode Gold Resources Inc. 3.60 0.60 20 4.44 K 15.99 K
IMR iMetal Resources Inc 32.50 2.50 8.33 384 12.48 K
TIG Triumph Gold Corp 3.40 0.30 9.68 3.45 K 11.73 K
FCI First Canadian Graphite Inc. 9.20 0.40 4.55 950 8.74 K
KCC Kincora Copper Limited 7.20 0.30 4.35 1 K 7.2 K
BBB Brixton Metals Corporation 3.30 0.10 3.12 1.5 K 4.95 K
STRM Storm Exploration Inc. 6.08 0.16 2.7 562 3.42 K
OPW Opawica Explorations Inc 3.80 0.10 2.7 875 3.32 K
KGS Kingman Minerals Ltd 12.00 1.00 9.09 265 3.18 K
NEXM NexMetals Mining Corp. 14.00 1.00 7.69 130 1.82 K
NCP Nickel Creek Platinum Corp. 30.00 1.00 3.45 25 750
© 2026 - CastFwd Corp.