Gainers for 20 February 2018 from 00:00:00 until 23:59:59
Gainers for 20 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 55.4575 | 54.2 B | 0.3727 | 0.68 | 2.43 M |
| CQP | Cheniere Energy Partners LP | 17.3303 | 30.56 B | 0.2806 | 1.65 | 181.8 K |
| GSAT | Globalstar | 14.40 | 10.31 B | 0.15 | 1.05 | 234.48 K |
| OGCP | Empire State Realty Op LP Se | 15.393 | 1.47 B | 0.0912 | 0.6 | 601 |
| OBE | Obsidian Energy Ltd | 7.00 | 566.27 M | 0.07 | 1.01 | 175.89 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 343.28 M | 0.20 | 4.88 | 23.23 K |
| CMCL | Caledonia Mining Cp | 5.4378 | 343 M | 0.0295 | 0.55 | 5.06 K |
| PLX | Protalix Biotherapeutics | 6.657 | 196.59 M | 0.063 | 0.96 | 20.84 K |
| INTT | Intest Corp | 7.90 | 189.73 M | 0.05 | 0.64 | 70.89 K |
| ESP | Espey Mfg. & Electronics | 20.3421 | 179.52 M | 0.1371 | 0.68 | 1 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0041 | 174.96 M | 0.0488 | 0.98 | 42.9 K |
| ARMP | Armata Pharmaceuticals Inc | 18.62 | 156.39 M | 1.54 | 9.02 | 29.98 K |
| NINE | Nine Energy Service, Inc. | 26.56 | 152.47 M | 0.53 | 2.04 | 89.9 K |
| BCV | Bancroft Convertible Fund | 10.2829 | 145.82 M | 0.081 | 0.79 | 14.9 K |
| EPM | Evolution Petroleum Corp | 4.5177 | 130.03 M | 0.0286 | 0.64 | 124.7 K |
| MHH | Mastech Holdings Inc | 5.6179 | 92.51 M | 0.1979 | 3.65 | 110.71 K |
| IOR | Income Opportunity Realty Trust | 10.21 | 74.82 M | 0.2101 | 2.1 | 1.98 K |
| XTNT | Xtant Medical Holdings Inc | 7.30 | 58.98 M | 0.75 | 11.45 | 424.3 K |
| AREN | The Arena Group Holdings Inc | 41.80 | 42.75 M | 1.76 | 4.4 | 114 |
| TOON | Kartoon Studios Inc | 25.80 | 35.33 M | 1.80 | 7.5 | 630 |
| BESS | Bimergen Energy Corporation | 32.20 | 27.68 M | 9.80 | 43.75 | 1 |
| ACCS | Access Newswire Inc | 17.4207 | 27.61 M | 0.3679 | 2.16 | 102 |
| INLX | Intellinetics Inc | 7.50 | 26.97 M | 0.50 | 7.14 | 144 |
| CKX | Ckx Lands | 10.2102 | 21.66 M | 0.0727 | 0.72 | 915 |
| MYND | Mynd.Ai Inc ADR | 110.917 | 19.17 M | 0.6896 | 0.63 | 31.25 K |
| VNRX | Volitionrx Ltd | 3.25 | 16.09 M | 0.27 | 9.06 | 122.38 K |
| AIRI | Air Industries Group Inc | 14.199 | 14.02 M | 0.40 | 2.9 | 4.16 K |
| CVR | Chicago Rivet & Machine Company | 25.616 | 10.05 M | 0.3987 | 1.58 | 1.9 K |
| ITP | IT Tech Packaging Inc | 13.00 | 3.07 M | 0.60 | 4.84 | 3.87 K |
| SCPX | Scorpius Holdings Inc | 4592.0044 | 73.37 K | 42.00 | 0.92 | 599 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.70 | 0.77 | 2.86 | 19.53 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.4367 | 0.4367 | 2.08 | 205 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.81 | 0.31 | 1.59 | 800 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 11403.7002 | 1.24 T | 178.4004 | 1.59 | 9.93 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 173.80 | 1.60 | 0.93 | 54 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.1577 | 5.11 T | 0.1296 | 2.15 | 686.24 M |
| GOOGL | Alphabet Inc Class A | 54.7272 | 4.36 T | 0.4012 | 0.74 | 33.75 M |
| GOOG | Alphabet Inc Class C | 54.6741 | 4.33 T | 0.3799 | 0.7 | 28.46 M |
| MSFT | Microsoft Corporation | 85.3839 | 2.86 T | 0.6631 | 0.78 | 30.91 M |
| AMZN | Amazon.com Inc | 73.4175 | 2.64 T | 0.983 | 1.36 | 129.98 M |
| MU | Micron Technology | 43.7904 | 1.1 T | 0.673 | 1.56 | 36.22 M |
| AMD | Advanced Micro Devices | 12.02 | 909.7 B | 0.20 | 1.69 | 47.1 M |
| ASML | ASML Holding N.V. ADR | 180.4634 | 692.72 B | 3.0366 | 1.71 | 764.02 K |
| INTC | Intel Corp | 39.1507 | 552.06 B | 0.6424 | 1.67 | 25.51 M |
| AMAT | Applied Materials | 51.7699 | 478.36 B | 1.5807 | 3.15 | 22 M |
| LRCX | Lam Research Corp | 17.242 | 438.11 B | 0.4929 | 2.94 | 32.97 M |
| KLAC | K L A-Tencor Corp | 98.1524 | 302.43 B | 2.6902 | 2.82 | 2.03 M |
| TXN | Texas Instruments | 83.6225 | 283.46 B | 0.6512 | 0.78 | 4.97 M |
| PANW | Palo Alto Networks Inc | 27.1533 | 265.62 B | 0.14 | 0.52 | 7.12 M |
| MRVL | Marvell Technology Inc | 22.0654 | 206.29 B | 0.4946 | 2.29 | 6.18 M |
| STX | Seagate Technology | 37.8532 | 204.12 B | 0.5084 | 1.36 | 2.64 M |
| TMUS | T-Mobile US | 58.1793 | 203.03 B | 0.4327 | 0.75 | 3.06 M |
| WDC | Western Digital Cp | 59.6891 | 200.81 B | 1.0701 | 1.83 | 4.98 M |
| ADI | Analog Devices | 75.9692 | 192.72 B | 1.9935 | 2.69 | 3.96 M |
| IBKR | Interactive Brokers | 16.904 | 159.6 B | 0.1245 | 0.74 | 2.01 M |
| SHOP | Shopify Inc | 14.278 | 159.01 B | 0.525 | 3.82 | 27.15 M |
| ISRG | Intuitive Surg Inc | 140.5867 | 144.07 B | 1.9267 | 1.39 | 2.68 M |
| BKNG | Booking Holdings Inc | 74.395 | 138.23 B | 0.3777 | 0.51 | 10.2 M |
| CDNS | Cadence Design Systems, Inc. | 40.17 | 105.96 B | 1.01 | 2.58 | 3.14 M |
| MAR | Marriot International | 131.1463 | 99.18 B | 1.8116 | 1.4 | 2.16 M |
| MELI | MercadoLibre Inc | 375.78 | 93.9 B | 5.91 | 1.6 | 523.24 K |
| ADBE | Adobe Systems Inc | 202.98 | 88.9 B | 1.42 | 0.7 | 2.72 M |
| CME | CME Group Inc | 121.2146 | 86.82 B | 0.7198 | 0.6 | 1.44 M |
| SNPS | Synopsys Inc | 89.76 | 85.3 B | 0.69 | 0.77 | 1.19 M |
| NTES | Netease Inc ADR | 53.161 | 82.03 B | 0.573 | 1.09 | 5.52 M |
| INTU | Intuit Inc | 164.5727 | 75.21 B | 1.7825 | 1.09 | 1.82 M |
| NXPI | Nxp Semiconductors | 111.0031 | 73.79 B | 6.2415 | 5.96 | 30.99 M |
| ORLY | O'Reilly Automotive | 16.8254 | 71.5 B | 0.0853 | 0.51 | 11.72 M |
| WBD | Discovery Inc Series A | 24.31 | 66.66 B | 0.45 | 1.89 | 4.47 M |
| MPWR | Monolithic Power Sys | 111.8752 | 66.46 B | 2.5052 | 2.29 | 417.1 K |
| COHR | Coherent Inc | 38.65 | 63.48 B | 0.35 | 0.91 | 794.2 K |
| TER | Teradyne Inc | 43.0423 | 56.29 B | 1.5242 | 3.67 | 3.27 M |
| NBIS | Nebius Group N.V. | 43.05 | 55.77 B | 0.95 | 2.26 | 3.18 M |
| MCHP | Microchip Technology | 36.5162 | 48.02 B | 0.7801 | 2.18 | 8.05 M |
| ADSK | Autodesk Inc | 114.27 | 44.01 B | 1.32 | 1.17 | 1.35 M |
| KDP | Keurig Dr Pepper Inc | 15.389 | 43.09 B | 0.1246 | 0.82 | 2.07 M |
| JD | Jd.com Inc ADR | 42.6795 | 38.08 B | 0.4638 | 1.1 | 10.76 M |
| ON | On Semiconductor | 23.56 | 37.31 B | 1.02 | 4.53 | 7.36 M |
| WDAY | Workday Inc | 126.02 | 34.32 B | 2.01 | 1.62 | 1.77 M |
| NTAP | Netapp Inc | 46.8505 | 33.08 B | 1.2665 | 2.78 | 4.15 M |
| MDB | Mongodb Inc Cl A | 30.27 | 27.51 B | 0.31 | 1.03 | 82.4 K |
| TSEM | Tower Semiconductor | 33.85 | 26.5 B | 0.58 | 1.74 | 826.8 K |
| CPRT | Copart Inc | 11.71 | 25.47 B | 0.09 | 0.77 | 15.34 M |
| MKSI | Mks Instruments Inc | 107.6119 | 24.9 B | 4.4545 | 4.32 | 713.9 K |
| FSLR | First Solar Inc | 66.58 | 24.48 B | 0.73 | 1.11 | 1.49 M |
| OKTA | Okta Inc. | 35.84 | 24.09 B | 1.09 | 3.14 | 1.82 M |
| FWONK | Liberty Media F1 Series K | 34.0008 | 24.09 B | 0.2609 | 0.77 | 1.56 M |
| MTSI | Macom Technology S | 21.14 | 23.54 B | 0.76 | 3.73 | 1.14 M |
| TEAM | Atlassian | 54.26 | 22.55 B | 1.03 | 1.93 | 1.47 M |
| ENTG | Entegris Inc | 32.3555 | 22.14 B | 0.5769 | 1.82 | 896.54 K |
| FWONA | Liberty Media F1 Series A | 32.3368 | 22.1 B | 0.3277 | 1.02 | 145.88 K |
| ROKU | Roku Inc | 51.18 | 20.87 B | 3.05 | 6.34 | 7.55 M |
| CTSH | Cognizant Tech Sol | 72.3894 | 20.14 B | 0.5238 | 0.73 | 3.91 M |
| LSCC | Lattice Semicond | 5.57 | 18.83 B | 0.06 | 1.09 | 1.2 M |
| ASND | Ascendis Pharma ADR | 59.00 | 17.74 B | 3.19 | 5.72 | 101.98 K |
| AMKR | Amkor Technology | 9.4754 | 17.47 B | 0.0558 | 0.59 | 1.38 M |
| SSNC | SS&C Technologies | 46.1085 | 16.04 B | 0.4113 | 0.9 | 2.18 M |
| TTMI | TTM Technologies | 15.94 | 15.21 B | 0.14 | 0.89 | 829.16 K |
| NVMI | Nova Ltd | 28.03 | 15.14 B | 0.93 | 3.43 | 239.28 K |
| NTNX | Nutanix Inc | 34.79 | 14.81 B | 0.32 | 0.93 | 4.52 M |
| PTC | Ptc Inc | 73.72 | 14.41 B | 0.44 | 0.6 | 926.29 K |
| VIRT | Virtu Financial Cm A | 21.9939 | 14.16 B | 1.4493 | 7.05 | 1.24 M |
| ALGN | Align Technology | 255.45 | 12.85 B | 3.95 | 1.57 | 1.14 M |
| UHAL | A M E R C O | 34.791 | 12.8 B | 0.4956 | 1.45 | 772 K |
| SMTC | Semtech Corp | 33.80 | 12.68 B | 0.95 | 2.89 | 885.39 K |
| HTHT | Huazhu Group Ltd ADR | 33.7522 | 12.64 B | 1.4356 | 4.44 | 1.99 M |
| MDGL | Madrigal Pharmaceuticals Inc | 135.95 | 12.37 B | 0.84 | 0.62 | 112.02 K |
| AEIS | Advanced Energy | 66.0058 | 12.33 B | 1.7256 | 2.68 | 549.8 K |
| RMBS | Rambus Inc | 12.49 | 12.12 B | 0.17 | 1.38 | 563.83 K |
| ACGLO | Arch Capital Group Ltd ADR | 14.8162 | 11.82 B | 0.105 | 0.71 | 110.96 K |
| PODD | Insulet Corp | 77.63 | 11.17 B | 0.90 | 1.17 | 366.08 K |
| CGNX | Cognex Cp | 52.582 | 11.12 B | 0.6242 | 1.2 | 3.75 M |
| SIMO | Silicon Motion Techn ADR | 37.0864 | 11.07 B | 0.4824 | 1.32 | 765.4 K |
| ARWR | Arrowhead Pharma | 5.65 | 10.76 B | 0.08 | 1.44 | 794.47 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 46.3346 | 10.53 B | 0.7084 | 1.55 | 3.27 M |
| ENSG | The Ensign Group IN | 24.5876 | 9.85 B | 0.3832 | 1.58 | 233.68 K |
| AAOI | Applied Optoelect | 33.33 | 9.62 B | 1.34 | 4.19 | 1.21 M |
| FCFS | First Cash Fin Svcs | 65.3303 | 9.58 B | 0.5388 | 0.83 | 209.02 K |
| TTD | The Trade Desk | 5.02 | 9.18 B | 0.179 | 3.7 | 9.63 M |
| FORM | Formfactor Inc | 13.20 | 9.16 B | 0.35 | 2.72 | 797.59 K |
| SWKS | Skyworks Solutions | 87.8329 | 9.08 B | 1.8985 | 2.21 | 2.59 M |
| MTCH | Match Group Inc | 38.9194 | 9.06 B | 0.4992 | 1.3 | 1.83 M |
| TGTX | Tg Therapeuticscmn | 12.60 | 8.74 B | 0.40 | 3.28 | 1.97 M |
| SYRE | Spyre Therapeutics Inc | 157.75 | 8.49 B | 5.75 | 3.78 | 2.29 K |
| MXL | Maxlinear Inc | 23.12 | 8.18 B | 0.23 | 1 | 624.6 K |
| TTEK | Tetra Tech Inc | 9.2582 | 8.04 B | 0.1137 | 1.24 | 1.45 M |
| HQY | Healthequity | 55.92 | 7.91 B | 1.06 | 1.93 | 1.1 M |
| ETSY | Etsy Inc | 21.31 | 7.69 B | 0.35 | 1.67 | 2.92 M |
| CRUS | Cirrus Logic Inc | 43.83 | 7.59 B | 2.06 | 4.93 | 1.71 M |
| QRVO | Qorvo Inc | 80.17 | 7.55 B | 2.86 | 3.7 | 2.33 M |
| Z | Zillow Group Cl C | 47.42 | 7.37 B | 0.57 | 1.22 | 950.32 K |
| ZG | Zillow Grp Inc Cl A | 47.47 | 7.32 B | 0.51 | 1.09 | 330.17 K |
| SLAB | Silicon Labs Inc | 93.15 | 7.21 B | 2.35 | 2.59 | 259.93 K |
| PLXS | Plexus Cp | 60.76 | 7.15 B | 1.60 | 2.7 | 184.19 K |
| PTCT | Ptc Therapeutics | 24.14 | 7.04 B | 0.21 | 0.88 | 768.91 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.1747 | 2.25 T | 0.215 | 0.6 | 9.29 M |
| BABA | Alibaba Group Holding ADR | 181.699 | 269.49 B | 3.407 | 1.91 | 14.85 M |
| BML-PG | Bank of America Corporation | 14.1541 | 257.61 B | 0.1007 | 0.72 | 7.57 K |
| GLW | Corning Inc | 23.7666 | 164.29 B | 0.1443 | 0.61 | 8.02 M |
| SHOP | Shopify Inc | 14.278 | 160.28 B | 0.525 | 3.82 | 27.15 M |
| CRM | Salesforce.com Inc | 112.6955 | 133.76 B | 1.4685 | 1.32 | 4.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7184 | 111.62 B | 0.1511 | 4.24 | 19.06 M |
| NOW | Servicenow Inc | 156.76 | 111.08 B | 2.73 | 1.77 | 1.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.5195 | 106.6 B | 0.3589 | 5.01 | 10.04 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7765 | 95.01 B | 0.0692 | 1.47 | 19.04 M |
| CMI | Cummins Inc | 134.8414 | 93.27 B | 0.9861 | 0.74 | 1.54 M |
| WMB | Williams Companies | 18.6056 | 91.75 B | 0.1152 | 0.62 | 4.53 M |
| ICE | Intercontinental Exchange | 65.5626 | 76.49 B | 1.0168 | 1.58 | 4.19 M |
| HLT | Hilton Inc | 81.9278 | 76.37 B | 1.0106 | 1.25 | 1.98 M |
| APO | Apollo Global Management Llc C | 25.6477 | 69.38 B | 0.1908 | 0.75 | 2.63 M |
| URI | United Rentals | 166.8245 | 68.63 B | 4.0968 | 2.52 | 1.36 M |
| DB | Deutsche Bank Ag | 14.3625 | 68.43 B | 0.3316 | 2.36 | 3.81 M |
| HPE | Hewlett Packard Enterprise Comp | 12.8119 | 64.28 B | 0.1008 | 0.79 | 9.04 M |
| STM | Stmicroelectronics N.V. ADR | 21.0964 | 63.51 B | 0.3712 | 1.79 | 3.49 M |
| MET | Metlife Inc | 35.6522 | 58.97 B | 0.19 | 0.54 | 7 M |
| DVN | Devon Energy Corp | 24.4918 | 48.71 B | 0.3817 | 1.58 | 6.37 M |
| XYZ | Block, Inc | 44.93 | 46.01 B | 0.82 | 1.86 | 15.75 M |
| CMG | Chipotle Mexican Grill | 6.3514 | 45.22 B | 0.2388 | 3.91 | 137.03 M |
| SPG-PJ | Simon Property Group Inc | 50.1157 | 45.06 B | 0.6675 | 1.35 | 997 |
| WAB | Wabtec Corp | 76.3215 | 44.32 B | 2.6045 | 3.53 | 1.89 M |
| IX | Orix Corp ADR | 8.261 | 44.2 B | 0.0772 | 0.94 | 240.5 K |
| AIG | American International Group | 48.5025 | 41.98 B | 0.4605 | 0.96 | 5.35 M |
| BBD | Banco Bradesco S.A. ADR | 6.1866 | 38.58 B | 0.1075 | 1.77 | 10.32 M |
| ZTS | Zoetis Inc Cl A | 74.9215 | 31.68 B | 0.5781 | 0.78 | 3.65 M |
| NTR | Nutrien Ltd | 33.6272 | 31.41 B | 0.4556 | 1.37 | 2.34 M |
| VEEV | Veeva Systems Inc | 60.34 | 30.88 B | 0.58 | 0.97 | 701.51 K |
| NRG | NRG Energy | 21.1664 | 29.63 B | 0.3872 | 1.86 | 5.6 M |
| TDY | Teledyne Technologies Inc | 194.59 | 29.4 B | 1.09 | 0.56 | 167.1 K |
| FICO | Fair Isaac and Company | 172.02 | 29.01 B | 5.54 | 3.33 | 356.24 K |
| CW | Curtiss-Wright Corp | 125.0326 | 27.88 B | 2.4469 | 2 | 442.63 K |
| WST | West Pharmaceutical Services | 87.2906 | 24.99 B | 2.1326 | 2.5 | 760.9 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.2714 | 23.59 B | 0.3092 | 6.23 | 767 K |
| SW | Smurfit Westrock Plc | 36.4405 | 23.2 B | 0.4566 | 1.27 | 630 |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 44.6091 | 20.91 B | 0.5411 | 1.23 | 776.1 K |
| H | Hyatt Hotels Corp | 77.8829 | 18 B | 0.7737 | 1 | 1.1 M |
| CF | Cf Industries Holdings | 34.2639 | 17.96 B | 1.1962 | 3.62 | 3.88 M |
| WCC | Wesco International | 62.5353 | 16.32 B | 0.4366 | 0.7 | 338.7 K |
| BSAC | Banco Santander Chile ADR | 21.339 | 16 B | 0.2566 | 1.22 | 545 K |
| ONTO | Onto Innovation Inc | 27.06 | 15.99 B | 0.55 | 2.07 | 139.52 K |
| JLL | Jones Lang Lasalle Inc | 157.4721 | 15.05 B | 1.1951 | 0.76 | 310.49 K |
| KEY-PI | KeyCorp | 17.1084 | 14.95 B | 0.096 | 0.56 | 21.29 K |
| RTO | Rentokil Initial Plc ADR | 19.7651 | 14.92 B | 0.1898 | 0.97 | 16.5 K |
| ALB | Albemarle Corp | 102.3625 | 14.87 B | 2.0904 | 2.08 | 1.43 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 71.0195 | 14.02 B | 1.1448 | 1.64 | 48 K |
| NLY-PG | Annaly Capital Management Inc | 16.9476 | 13.52 B | 0.1472 | 0.88 | 72.54 K |
| AEG | Aegon N.V. ADR | 4.2795 | 13.31 B | 0.0555 | 1.31 | 2.55 M |
| AA | Alcoa Corp | 45.8403 | 12.85 B | 0.6771 | 1.5 | 4.59 M |
| TYL | Tyler Technologies | 207.52 | 12.73 B | 1.71 | 0.83 | 271.79 K |
| TFII | Tfi International Inc | 20.674 | 12.13 B | 0.1042 | 0.51 | 500 |
| NYT | New York Times Company | 23.4995 | 12.13 B | 0.1862 | 0.8 | 2.54 M |
| MGM | MGM Resorts International | 33.2589 | 11.99 B | 0.2299 | 0.7 | 14.92 M |
| GDDY | Godaddy Inc | 56.24 | 11.77 B | 0.46 | 0.82 | 1.33 M |
| EMBJ | Embraer S.A. | 27.3395 | 11.75 B | 0.3467 | 1.28 | 760.5 K |
| ALLE | Allegion Plc | 76.9338 | 11.74 B | 2.6405 | 3.55 | 1.66 M |
| BAX | Baxter International Inc | 58.293 | 11.68 B | 0.6174 | 1.07 | 3.78 M |
| GWRE | Guidewire Software Inc | 82.55 | 11.33 B | 0.67 | 0.82 | 522.2 K |
| SPXC | SPX Corp | 32.42 | 11.01 B | 1.48 | 4.78 | 462.2 K |
| JEF | Jefferies Financial Group Inc | 18.9644 | 10.65 B | 0.0981 | 0.52 | 1.85 M |
| HUBS | Hubspot Inc | 108.90 | 10.62 B | 3.15 | 2.98 | 855.2 K |
| SUZ | Suzano Papel E Celul ADR | 6.0593 | 9.96 B | 0.1116 | 1.88 | 6.31 K |
| VNO-PL | Vornado Realty Trust | 17.1565 | 9.79 B | 0.0879 | 0.51 | 13.17 K |
| VNO-PM | Vornado Realty Trust | 16.811 | 9.74 B | 0.1021 | 0.61 | 56.14 K |
| ESI | Element Solutions Inc | 9.5698 | 9.7 B | 0.0557 | 0.59 | 1.58 M |
| HLI | Houlihan Lokey | 39.3387 | 9.35 B | 0.2708 | 0.69 | 214.92 K |
| MSGS | Madison Square Garden Sports Corp | 164.0371 | 9.19 B | 2.1398 | 1.32 | 299.61 K |
| GKOS | Glaukos Corp | 31.23 | 8.97 B | 0.16 | 0.51 | 355.12 K |
| KT | Korea Telecom Corp ADR | 9.2207 | 8.59 B | 0.0897 | 0.98 | 892.7 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 126.1934 | 8.56 B | 1.9606 | 1.58 | 74.8 K |
| JHG | Janus Henderson Group Plc | 23.2921 | 8 B | 0.2278 | 0.99 | 1.13 M |
| BIO | Bio-Rad Laboratories | 251.12 | 7.92 B | 2.08 | 0.84 | 204.9 K |
| STN | Stantec Inc | 26.0678 | 7.9 B | 0.2279 | 0.88 | 13.71 K |
| TEX | Terex Corp | 38.3429 | 7.71 B | 1.0984 | 2.95 | 1.98 M |
| LNC | Lincoln National Corp | 55.6425 | 7.6 B | 0.3209 | 0.58 | 1.23 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 14.4582 | 7.33 B | 0.1235 | 0.86 | 19.32 K |
| FLR | Fluor Corp | 54.7949 | 7.09 B | 0.387 | 0.71 | 1.93 M |
| AXTA | Axalta Coating Systems Ltd | 30.99 | 6.96 B | 0.43 | 1.41 | 1.67 M |
| MOS | Mosaic Company | 23.3343 | 6.84 B | 1.1597 | 5.23 | 7.95 M |
| VIPS | Vipshop Holdings Ltd ADR | 16.5852 | 6.69 B | 0.2526 | 1.55 | 13.84 M |
| CHE | Chemed Inc | 249.3219 | 6.49 B | 1.7602 | 0.71 | 109.17 K |
| PAYC | Paycom Software Inc | 95.3035 | 6.48 B | 0.8559 | 0.91 | 722.62 K |
| BYD | Boyd Gaming Corp | 35.2815 | 6.41 B | 0.244 | 0.7 | 2.61 M |
| FND | Floor & Decor Holdings Inc | 46.01 | 6.18 B | 0.63 | 1.39 | 396.6 K |
| CPA | Copa Holdings S.A. | 102.9345 | 6.14 B | 0.6886 | 0.67 | 136.8 K |
| VSH | Vishay Intertechnology | 15.4951 | 6.08 B | 0.2972 | 1.96 | 1.43 M |
| BMA | Banco Macro S.A. ADR | 72.9546 | 6.07 B | 0.5769 | 0.8 | 426.5 K |
| TAL | Tal Education Group ADR | 36.08 | 5.72 B | 0.36 | 1.01 | 5.06 M |
| MTRN | Materion Corp | 48.3783 | 5.36 B | 0.9047 | 1.91 | 133.46 K |
| WFG | West Fraser Timber L | 60.9924 | 5.27 B | 0.7696 | 1.28 | 420 |
| HRI | Herc Holdings Inc | 57.6868 | 4.97 B | 0.5616 | 0.98 | 124.15 K |
| HASI | Hannon Armstrong Sustainable IN | 13.8776 | 4.83 B | 0.0727 | 0.53 | 595.4 K |
| FCN | Fti Consulting | 43.24 | 4.73 B | 0.28 | 0.65 | 226.8 K |
| PAM | Pampa Energia S.A. ADR | 64.37 | 4.46 B | 0.44 | 0.69 | 391.65 K |
| BMI | Badger Meter | 46.3653 | 4.21 B | 0.372 | 0.81 | 129.1 K |
| OII | Oceaneering International | 18.80 | 4.2 B | 0.35 | 1.9 | 1.23 M |
| GFF | Griffon Corp | 15.1482 | 4.18 B | 0.2222 | 1.49 | 251.01 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.40 | 14.29 | 8.47 K | |
| MARI | Marimaca Copper Corp | 4.00 | 0.50 | 14.29 | 6.9 K | |
| WEED | Canopy Growth Corp | 296.00 | 31.00 | 11.7 | 806.78 K | |
| TPX-A | Molson Coors Canada Inc | 89.0598 | 7.5767 | 9.3 | 200 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 11.15 | 0.90 | 8.78 | 454.34 K | |
| ACB | Aurora Cannabis Inc | 1315.20 | 99.60 | 8.19 | 121.94 K | |
| ACX | Act Energy Technologies Ltd | 10.92 | 0.77 | 7.59 | 207.5 K | |
| OGI | Organigram Holdings Inc | 17.32 | 1.12 | 6.91 | 237.75 K | |
| FMR | Future Mineral Resources Inc | 4.70 | 0.30 | 6.82 | 2.3 K | |
| ACD | Accord Financial | 7.1959 | 0.4435 | 6.57 | 2.2 K | |
| CPX | Capital Power Corp | 15.1117 | 0.9194 | 6.48 | 546.12 K | |
| GSY | Goeasy Ltd | 28.4462 | 1.6371 | 6.11 | 68.19 K | |
| HLF | High Liner | 9.9071 | 0.534 | 5.7 | 48.7 K | |
| WRG | Western Energy Services Corp | 144.00 | 7.20 | 5.26 | 391 | |
| BBD-B | Bombardier Inc Series B | 98.00 | 4.75 | 5.09 | 651.67 K | |
| CFF | Conifex Timber Inc | 5.6429 | 0.2623 | 4.87 | 30.9 K | |
| SHOP | Shopify Inc | 18.068 | 0.808 | 4.68 | 6.01 M | |
| CRRX | Carerx Corp | 9.2493 | 0.3936 | 4.44 | 4.63 K | |
| BBD-A | Bombardier Inc | 97.50 | 4.00 | 4.28 | 385.47 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.65 | 0.60 | 4.27 | 19.16 K | |
| NOA | North American Construction Group Ltd | 5.85 | 0.213 | 3.78 | 15.8 K | |
| BBD-PB | Bombardier Inc Pref B | 6.1544 | 0.2086 | 3.51 | 8.25 K | |
| PDV | Prime Dividend Corp Cl A | 6.5801 | 0.2229 | 3.51 | 59 | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 38.314 | 1.2937 | 3.49 | 500 | |
| LGO | Largo Resources Ltd | 12.30 | 0.40 | 3.36 | 27.86 K | |
| PD | Precision Drilling Corp | 88.80 | 2.80 | 3.26 | 3.58 M | |
| AC | Air Canada | 25.39 | 0.75 | 3.04 | 2.26 M | |
| ORIO | ORIO | 9.4041 | 0.2645 | 2.89 | 600 | |
| NOU | Nouveau Monde Graphite Inc | 3.65 | 0.10 | 2.82 | 31.96 K | |
| CRON | Cronos Group Inc | 9.35 | 0.25 | 2.75 | 601.9 K | |
| STC | Sangoma Technologies Corp | 8.05 | 0.21 | 2.68 | 22.29 K | |
| EIF | Exchange Income Corp | 20.5842 | 0.5343 | 2.66 | 41.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2405 | 0.2111 | 2.63 | 42.36 K | |
| FFH | Fairfax Financial Holdings Ltd | 560.6443 | 14.2717 | 2.61 | 71.8 K | |
| SLF-PK | Sun Life Financial Inc | 14.1256 | 0.35 | 2.54 | 500 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.5167 | 0.2076 | 2.5 | 1.36 K | |
| TPX-B | Molson Coors Canada Inc | 87.786 | 2.1343 | 2.49 | 3.15 K | |
| VBNK | Versabank | 7.6803 | 0.1862 | 2.48 | 145.2 K | |
| CCL-A | CCL Industries Inc | 51.6534 | 1.229 | 2.44 | 1 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.40 | 0.22 | 2.4 | 100 | |
| IIP-UN | InterRent Real Estate Investment Trust | 7.6322 | 0.1777 | 2.38 | 98.1 K | |
| TCL-A | Transcontinental Inc | 15.3351 | 0.3556 | 2.37 | 86.39 K | |
| FEC | Frontera Energy Corp | 17.9341 | 0.4123 | 2.35 | 17 K | |
| CKI | Clarke Inc | 10.49 | 0.24 | 2.34 | 8.3 K | |
| KEI | Kolibri Global Energy Inc | 4.70 | 0.10 | 2.17 | 20.65 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.5358 | 0.129 | 2.01 | 16.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 132.1982 | 2.5874 | 2 | 263.1 K | |
| WJX | Wajax Corp | 14.086 | 0.2695 | 1.95 | 22.54 K | |
| NTR | Nutrien Ltd | 42.096 | 0.7987 | 1.93 | 1.01 M | |
| PXT | Parex Resources Inc | 13.2009 | 0.2447 | 1.89 | 351.5 K | |
| LUN | Lundin Mining Corp | 6.8753 | 0.1197 | 1.77 | 2.97 M | |
| QBR-B | Quebecor Inc | 18.7816 | 0.3137 | 1.7 | 442.4 K | |
| DXT | Dexterra Group Inc | 6.2428 | 0.1012 | 1.65 | 80.54 K | |
| SGY | Surge Energy Inc | 10.6588 | 0.1701 | 1.62 | 38.38 K | |
| OBE | Obsidian Energy Ltd | 8.89 | 0.14 | 1.6 | 268.07 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.1351 | 0.1877 | 1.57 | 32.15 K | |
| QBR-A | Quebecor Inc | 18.8755 | 0.2907 | 1.56 | 412 | |
| BTE | Baytex Energy Corp | 3.0654 | 0.0468 | 1.55 | 1.77 M | |
| WFG | West Fraser Timber CO Ltd | 77.0691 | 1.172 | 1.54 | 443.1 K | |
| CFP | Canfor Corp | 30.50 | 0.46 | 1.53 | 335.6 K | |
| CCL-B | CCL Industries Inc | 50.9846 | 0.7651 | 1.52 | 320.19 K | |
| STN | Stantec Inc | 32.6506 | 0.4866 | 1.51 | 198.56 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.8321 | 0.1314 | 1.51 | 2.5 K | |
| POU | Paramount Resources Ltd | 7.3176 | 0.1088 | 1.51 | 253.59 K | |
| MEQ | Mainstreet Eq J | 39.8954 | 0.5886 | 1.5 | 7.2 K | |
| HPS-A | Hammond Power Solutions Inc | 7.7046 | 0.1056 | 1.39 | 3.5 K | |
| EQB | EQB Inc | 27.6053 | 0.3777 | 1.39 | 20.6 K | |
| ADW-B | Andrew Peller Limited | 13.4865 | 0.1775 | 1.33 | 100 | |
| CEU | Ces Energy Solutions Corp | 4.579 | 0.0596 | 1.32 | 291.2 K | |
| PZA | Pizza Pizza Royalty Corp | 8.3399 | 0.1071 | 1.3 | 43.6 K | |
| BBD-PD | Bombardier Inc Pref D | 6.3315 | 0.0795 | 1.27 | 6.2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.2532 | 0.1236 | 1.22 | 4.68 K | |
| ET | Evertz Technologies Ltd | 5.9088 | 0.071 | 1.22 | 14.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.1908 | 0.1176 | 1.17 | 52.13 K | |
| SU | Suncor Energy Inc | 31.3776 | 0.3436 | 1.11 | 2.75 M | |
| MRE | Martinrea International Inc | 12.6832 | 0.1293 | 1.03 | 62.65 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.2673 | 0.063 | 1.02 | 109.36 K | |
| CHR | Chorus Aviation Inc | 53.6239 | 0.5375 | 1.01 | 833.28 K | |
| AGF-B | AGF Management Limited | 4.5128 | 0.0452 | 1.01 | 93.25 K | |
| QSR | Restaurant Brands International Inc | 56.5616 | 0.5664 | 1.01 | 677.3 K | |
| MX | Methanex Corp | 61.6057 | 0.6036 | 0.99 | 197.66 K | |
| BB | Blackberry Ltd | 15.31 | 0.15 | 0.99 | 1.22 M | |
| RSI | Rogers Sugar Inc | 3.6682 | 0.0355 | 0.98 | 152.91 K | |
| GH | Gamehost Inc | 7.3775 | 0.0696 | 0.95 | 1.2 K | |
| BLN | Blackline Safety Corp | 5.30 | 0.05 | 0.95 | 58 K | |
| X | TMX Group Ltd | 12.6464 | 0.1182 | 0.94 | 413.1 K | |
| MG | Magna International Inc | 48.9663 | 0.4564 | 0.94 | 640.88 K | |
| AFN | Ag Growth International Inc | 45.729 | 0.4092 | 0.9 | 60 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.8418 | 0.1359 | 0.87 | 4.41 K | |
| CSCI | Cosciens Biopharma Inc | 238.00 | 2.00 | 0.85 | 26 | |
| KPT | Kp Tissue Inc | 7.2237 | 0.0598 | 0.83 | 3.3 K | |
| SFC | Sagicor Financial Company Ltd | 7.2049 | 0.0589 | 0.82 | 202 | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.8576 | 0.121 | 0.82 | 600 | |
| INC-UN | Income Financial Trust | 8.5825 | 0.0671 | 0.79 | 8.82 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.6817 | 0.0521 | 0.79 | 38.97 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.4496 | 0.095 | 0.77 | 6.9 K | |
| PBL | Pollard Banknote Ltd | 18.6206 | 0.1415 | 0.77 | 23.41 K | |
| LNR | Linamar Corp | 63.326 | 0.47 | 0.75 | 117.06 K | |
| CLS | Celestica Inc Sv | 13.50 | 0.10 | 0.75 | 225.2 K | |
| IFP | Interfor Corp | 23.3075 | 0.169 | 0.73 | 258.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.6737 | 237.08 B | 0.0895 | 1.36 | 24.37 K |
| LNWO | Light & Wonder, Inc. | 46.55 | 5.83 B | 3.05 | 7.01 | 1.09 M |
| ACRG | American Clean Resources Group Inc. | 6.00 | 49.35 M | 1.50 | 33.33 | 220 |
| ORBT | Orbit International Corporation | 6.0615 | 13.44 M | 0.1738 | 2.95 | 339 |
| AJYG | AJ1G Inc | 720.00 | 2.23 M | 28.80 | 4.17 | 12 |
| GTCH | GBT Technologies Inc | 8500.00 | 2.22 M | 249.50 | 3.02 | 79 |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.19 M | 749.625 | 20 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 57.00 | 1.1 M | 2.547 | 4.68 | 284 |
| ZRFY | Zerify Inc | 4.45 | 497.56 K | 0.05 | 1.14 | 9.52 K |
| VGLS | VG Life Sciences Inc | 260.00 | 232.26 K | 100.00 | 62.5 | 14 |
| ENDV | Endonovo Therapeutics Inc | 49.50 | 180.75 K | 2.50 | 5.32 | 1 |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | 5.00 | 25 | 160 K |
| COSG | Cosmos Group Holdings Inc | 200000.00 | 41.3 K | 199988.9063 | 1801701.75 | 0 |
| LFIN | Longfin Corp | 36.23 | 7.45 K | 1.83 | 5.32 | 227.05 K |
| CHALF | Chalice Brands Ltd | 6.5757 | 6.66 K | 0.0667 | 1.02 | 25.81 K |
| MLRT | Metalert Inc. | 14.6254 | 5.21 K | 0.9751 | 7.14 | 47 |
| STTO | SITO Mobile Ltd. | 5.25 | 5.13 K | 0.60 | 12.9 | 646.45 K |
| SNNVF | Sunniva Inc | 9.1976 | 3.92 K | 0.2477 | 2.77 | 58.57 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.272 | 3.66 K | 0.33 | 6.68 | 780 |
| AFIIQ | Armstrong Flooring Inc | 14.76 | 2.18 K | 0.10 | 0.68 | 203.8 K |
| EMWPF | Eros Media World Plc | 266.00 | 1.9 K | 12.00 | 4.72 | 77.58 K |
| CYRNQ | CYRNQ | 43.00 | 799 | 2.00 | 4.88 | 305 |
| ABILF | Ability Inc | 3.822 | 797 | 0.221 | 6.14 | 82.36 K |
| IPIC | iPic Entertainment Inc | 11.8028 | 714 | 0.6928 | 6.24 | 34.78 K |
| BLKCF | Global Gaming Technologies Corp | 5.394 | 0.194 | 3.73 | 121 K | |
| ESTRF | Estre Ambiental Inc | 10.00 | 0.22 | 2.25 | 4.8 K | |
| HMNY | Helios and Matheson Analytics Inc | 1210.00 | 25.00 | 2.11 | 22.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 25.50 | 87.07 M | 1.50 | 6.25 | 513 |
| JUGR | Juggernaut Exploration Ltd | 30.00 | 9.00 | 42.86 | 3.07 K | |
| JJ | Jackpot Digital Inc | 5.00 | 1.00 | 25 | 5.7 K | |
| ANDC | Andina Copper Corporation | 6.875 | 1.25 | 22.22 | 88 | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 25 | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | 3.00 | 10.71 | 289 | |
| MOON | Blue Moon Metals Inc | 11.00 | 1.00 | 10 | 4.32 K | |
| ELXR | Elixxer Ltd | 32.00 | 2.50 | 8.47 | 121.29 K | |
| VVTM | VVT Med Inc. | 60.7477 | 4.6729 | 8.33 | 239 | |
| PTF | Pender Growth Fund Inc | 4.66 | 0.31 | 7.13 | 300 | |
| CKG | Chesapeake Gold Corp | 3.34 | 0.22 | 7.05 | 11.35 K | |
| ALGR | Algo Grande Copper Corp. | 9.60 | 0.60 | 6.67 | 14.4 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 63 | |
| GPUS | Alset AI Ventures Inc. | 13.60 | 0.80 | 6.25 | 130 | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 17 | |
| GBML | Global Battery Metals Ltd | 5.80 | 0.20 | 3.57 | 42.04 K | |
| EGT | Eguana Technologies Inc | 3.10 | 0.10 | 3.33 | 25.83 K | |
| USS | Uniserve Communications Corporation | 3.4737 | 0.1053 | 3.13 | 703 | |
| GSKR | Goldsky Resources Corp. | 3.04 | 0.08 | 2.7 | 5.35 K | |
| GBU | Gabriel Resources Ltd | 4.00 | 0.10 | 2.56 | 18 K | |
| ID | Identillect Technologies Corp | 6.15 | 0.15 | 2.5 | 12.83 K | |
| NPR | North Peak Resources Ltd | 19.34 | 0.34 | 1.79 | 26.2 K | |
| NEXG | NeXGold Mining Corp | 6.84 | 0.12 | 1.79 | 1.82 K | |
| CDB | Cordoba Minerals Corp | 4.93 | 0.085 | 1.75 | 2.89 K | |
| LUCA | Luca Mining Corp. | 5.92 | 0.08 | 1.37 | 163 | |
| RX | BioSyent Inc | 8.1969 | 0.0468 | 0.57 | 3.8 K | |
| TNX | TenX Protocols Inc. | 216.9755 | 1.20 | 0.56 | 0 |