Gainers for 20 February 2018 from 00:00:00 until 23:59:59

Gainers for 20 February 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 55.4575 56.76 B 0.3727 0.68 2.43 M 134.74 M
MYND Mynd.Ai Inc ADR 110.917 11.45 M 0.6896 0.63 31.25 K 3.47 M
GSAT Globalstar 14.40 10.92 B 0.15 1.05 234.48 K 3.38 M
CQP Cheniere Energy Partners LP 17.3303 27.77 B 0.2806 1.65 181.8 K 3.15 M
XTNT Xtant Medical Holdings Inc 7.30 40.6 M 0.75 11.45 424.3 K 3.1 M
SCPX Scorpius Holdings Inc 4592.0044 12.23 K 42.00 0.92 599 2.75 M
NINE Nine Energy Service, Inc. 26.56 103.79 M 0.53 2.04 89.9 K 2.39 M
OBE Obsidian Energy Ltd 7.00 636.24 M 0.07 1.01 175.89 K 1.23 M
MHH Mastech Holdings Inc 5.6179 75.9 M 0.1979 3.65 110.71 K 621.98 K
EPM Evolution Petroleum Corp 4.5177 139.8 M 0.0286 0.64 124.7 K 563.36 K
INTT Intest Corp 7.90 171.48 M 0.05 0.64 70.89 K 560.05 K
ARMP Armata Pharmaceuticals Inc 18.62 130.51 M 1.54 9.02 29.98 K 558.21 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.70 0.77 2.86 19.53 K 540.98 K
VNRX Volitionrx Ltd 3.25 5.89 M 0.27 9.06 122.38 K 397.74 K
ECF Ellsworth Convertible Growth and Income 5.0041 155.29 M 0.0488 0.98 42.9 K 214.68 K
BCV Bancroft Convertible Fund 10.2829 117.76 M 0.081 0.79 14.9 K 153.22 K
PLX Protalix Biotherapeutics 6.657 204.65 M 0.063 0.96 20.84 K 138.7 K
CATX Perspective Therapeutics Inc 4.30 95.89 M 0.20 4.88 23.23 K 99.89 K
AIRI Air Industries Group Inc 14.199 13.6 M 0.40 2.9 4.16 K 59.08 K
ITP IT Tech Packaging Inc 13.00 1.96 M 0.60 4.84 3.87 K 50.35 K
CVR Chicago Rivet & Machine Company 25.616 10.15 M 0.3987 1.58 1.9 K 48.67 K
CMCL Caledonia Mining Cp 5.4378 411.84 M 0.0295 0.55 5.06 K 27.51 K
ESP Espey Mfg. & Electronics 20.3421 140.16 M 0.1371 0.68 1 K 20.34 K
IOR Income Opportunity Realty Trust 10.21 75.31 M 0.2101 2.1 1.98 K 20.21 K
TOON Kartoon Studios Inc 25.80 31.1 M 1.80 7.5 630 16.25 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.81 0.31 1.59 800 15.85 K
CKX Ckx Lands 10.2102 21.29 M 0.0727 0.72 915 9.34 K
OGCP Empire State Realty Op LP Se 15.393 1.47 B 0.0912 0.6 601 9.25 K
PAAI Paradium AI, Inc. 41.80 42.54 M 1.76 4.4 114 4.77 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 21.4367 0.4367 2.08 205 4.39 K
ACCS Access Newswire Inc 17.4207 13.03 M 0.3679 2.16 102 1.78 K
INLX Intellinetics Inc 7.50 17.17 M 0.50 7.14 144 1.08 K
BESS Bimergen Energy Corporation 32.20 21.51 M 9.80 43.75 1 32.2

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 11403.7002 1.48 T 178.4004 1.59 9.93 B 113.2 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 23.10 0.42 1.85 47 1.09 K
CEXY Copper One Resources Corp. 12666.667 2000.00 18.75 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2148.00 14.00 0.66 16.68 K 35.84 M
ZL Soybean Oil 32.04 0.55 1.75 80.33 K 2.57 M
HE Lean Hogs 69.20 1.05 1.54 24.56 K 1.7 M
CT Cotton 77.51 1.79 2.36 8.76 K 678.76 K
RU Rubber 173.80 1.60 0.93 54 9.39 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.8679 0.0521 0.9 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 73.4175 2.8 T 0.983 1.36 129.98 M 9.54 B
NVDA Nvidia Corporation 6.1577 4.51 T 0.1296 2.15 686.24 M 4.23 B
NXPI Nxp Semiconductors 111.0031 62.58 B 6.2415 5.96 30.99 M 3.44 B
MSFT Microsoft Corporation 85.3839 3.94 T 0.6631 0.78 30.91 M 2.64 B
GOOGL Alphabet Inc Class A 54.7272 3.5 T 0.4012 0.74 33.75 M 1.85 B
MU Micron Technology 43.7904 780.68 B 0.673 1.56 36.22 M 1.59 B
GOOG Alphabet Inc Class C 54.6741 3.49 T 0.3799 0.7 28.46 M 1.56 B
AMAT Applied Materials 51.7699 264.04 B 1.5807 3.15 22 M 1.14 B
INTC Intel Corp 39.1507 299.13 B 0.6424 1.67 25.51 M 998.81 M
BKNG Booking Holdings Inc 74.395 119.49 B 0.3777 0.51 10.2 M 758.83 M
LRCX Lam Research Corp 17.242 250.84 B 0.4929 2.94 32.97 M 568.38 M
AMD Advanced Micro Devices 12.02 736.46 B 0.20 1.69 47.1 M 566.1 M
ADBE Adobe Systems Inc 202.98 93.14 B 1.42 0.7 2.72 M 552.65 M
JD Jd.com Inc ADR 42.6795 39.31 B 0.4638 1.1 10.76 M 459.1 M
TXN Texas Instruments 83.6225 253.58 B 0.6512 0.78 4.97 M 415.65 M
SHOP Shopify Inc 14.278 191.58 B 0.525 3.82 27.15 M 387.59 M
ROKU Roku Inc 51.18 23.93 B 3.05 6.34 7.55 M 386.66 M
ISRG Intuitive Surg Inc 140.5867 159.96 B 1.9267 1.39 2.68 M 377.16 M
ADI Analog Devices 75.9692 176.17 B 1.9935 2.69 3.96 M 300.91 M
INTU Intuit Inc 164.5727 91.26 B 1.7825 1.09 1.82 M 299.48 M
WDC Western Digital Cp 59.6891 98.74 B 1.0701 1.83 4.98 M 297.06 M
MCHP Microchip Technology 36.5162 31.68 B 0.7801 2.18 8.05 M 294.06 M
NTES Netease Inc ADR 53.161 82.89 B 0.573 1.09 5.52 M 293.37 M
ALGN Align Technology 255.45 11.7 B 3.95 1.57 1.14 M 291.21 M
MAR Marriot International 131.1463 107.24 B 1.8116 1.4 2.16 M 283.55 M
CTSH Cognizant Tech Sol 72.3894 28.93 B 0.5238 0.73 3.91 M 283.27 M
OLED Universal Display 151.9429 3.98 B 5.8004 3.97 1.82 M 276.44 M
NXH Neighborhood Intelligence, Inc. Common Stock 57.8358 182.52 M 0.7124 1.25 4.11 M 237.6 M
SWKS Skyworks Solutions 87.8329 19.33 B 1.8985 2.21 2.59 M 227.37 M
WDAY Workday Inc 126.02 46.49 B 2.01 1.62 1.77 M 223.44 M
KLAC K L A-Tencor Corp 98.1524 180.45 B 2.6902 2.82 2.03 M 199.68 M
CGNX Cognex Cp 52.582 8.04 B 0.6242 1.2 3.75 M 197.42 M
ORLY O'Reilly Automotive 16.8254 72.33 B 0.0853 0.51 11.72 M 197.11 M
MELI MercadoLibre Inc 375.78 76.55 B 5.91 1.6 523.24 K 196.62 M
NTAP Netapp Inc 46.8505 33.23 B 1.2665 2.78 4.15 M 194.25 M
PANW Palo Alto Networks Inc 27.1533 256.86 B 0.14 0.52 7.12 M 193.34 M
CPRT Copart Inc 11.71 29.6 B 0.09 0.77 15.34 M 179.63 M
TMUS T-Mobile US 58.1793 171.61 B 0.4327 0.75 3.06 M 177.97 M
CME CME Group Inc 121.2146 109.49 B 0.7198 0.6 1.44 M 173.99 M
ON On Semiconductor 23.56 24.65 B 1.02 4.53 7.36 M 173.38 M
NTNX Nutanix Inc 34.79 15.92 B 0.32 0.93 4.52 M 157.42 M
DCTH Delcath Systems Inc 13.58 518.05 M 0.56 4.3 11.58 M 157.23 M
ADSK Autodesk Inc 114.27 54.7 B 1.32 1.17 1.35 M 154.76 M
TER Teradyne Inc 43.0423 34.07 B 1.5242 3.67 3.27 M 140.54 M
ASML ASML Holding N.V. ADR 180.4634 549.12 B 3.0366 1.71 764.02 K 137.88 M
NBIS Nebius Group N.V. 43.05 35.2 B 0.95 2.26 3.18 M 136.79 M
MRVL Marvell Technology Inc 22.0654 127.05 B 0.4946 2.29 6.18 M 136.44 M
CDNS Cadence Design Systems, Inc. 40.17 87.78 B 1.01 2.58 3.14 M 126.06 M
SNPS Synopsys Inc 89.76 86.32 B 0.69 0.77 1.19 M 106.96 M
SSNC SS&C Technologies 46.1085 18.24 B 0.4113 0.9 2.18 M 100.32 M
STX Seagate Technology 37.8532 105.83 B 0.5084 1.36 2.64 M 99.77 M
FSLR First Solar Inc 66.58 21.62 B 0.73 1.11 1.49 M 98.88 M
MOMO Hello Group Inc ADR 20.5471 660.72 M 0.8318 4.22 4.7 M 96.49 M
SEDG Solaredge Tech 47.45 1.7 B 1.45 3.15 1.83 M 86.64 M
TEAM Atlassian 54.26 38.9 B 1.03 1.93 1.47 M 79.74 M
MKSI Mks Instruments Inc 107.6119 13 B 4.4545 4.32 713.9 K 76.82 M
CRUS Cirrus Logic Inc 43.83 5.66 B 2.06 4.93 1.71 M 74.86 M
MTCH Match Group Inc 38.9194 8.88 B 0.4992 1.3 1.83 M 71.09 M
PTC Ptc Inc 73.72 21.19 B 0.44 0.6 926.29 K 68.29 M
HTHT Huazhu Group Ltd ADR 33.7522 16.1 B 1.4356 4.44 1.99 M 67.22 M
OKTA Okta Inc. 35.84 29.49 B 1.09 3.14 1.82 M 65.21 M
ETSY Etsy Inc 21.31 7.75 B 0.35 1.67 2.92 M 62.28 M
HQY Healthequity 55.92 8.57 B 1.06 1.93 1.1 M 61.51 M
BHF Brighthouse Financial Inc 57.66 2.45 B 0.84 1.48 1.01 M 58.29 M
EEFT Euronet Worldwide 84.30 2.6 B 0.62 0.74 656.45 K 55.34 M
FWONK Liberty Media F1 Series K 34.0008 27.07 B 0.2609 0.77 1.56 M 53.04 M
BZUN Baozun Inc ADR 35.93 200.48 M 0.47 1.33 1.46 M 52.36 M
TTD The Trade Desk 5.02 6.11 B 0.179 3.7 9.63 M 48.37 M
UCTT Ultra Clean Holdings 20.36 1.97 B 1.17 6.1 2.34 M 47.71 M
MPWR Monolithic Power Sys 111.8752 58.06 B 2.5052 2.29 417.1 K 46.66 M
Z Zillow Group Cl C 47.42 6.66 B 0.57 1.22 950.32 K 45.06 M
SNBR Sleep Number Corp 35.37 2.88 M 0.63 1.81 1.24 M 43.95 M
NVAX Novavax Inc 48.40 1.78 B 1.60 3.42 902.74 K 43.69 M
GNTX Gentex Corp 19.9808 4.19 B 0.1305 0.66 2.06 M 41.25 M
AAOI Applied Optoelect 33.33 4.26 B 1.34 4.19 1.21 M 40.37 M
BL Blackline Inc 40.75 1.5 B 1.71 4.38 960.15 K 39.13 M
HAPN Happen, Inc. Common Stock 20.65 1.84 B 0.90 4.56 1.88 M 38.74 M
RARE Ultragenyx Pharmaceu 48.18 1.57 B 1.06 2.25 797.24 K 38.41 M
PENN Penn Natl Gaming Inc 28.45 2.34 B 0.39 1.39 1.29 M 36.83 M
AEIS Advanced Energy 66.0058 7.98 B 1.7256 2.68 549.8 K 36.29 M
NXST Nexstar Media Group Inc 59.1971 5.85 B 0.5999 1.02 601.48 K 35.61 M
PCRX Pacira Pharm Inc 31.25 1.45 B 1.10 3.65 1.12 M 34.99 M
CGC Canopy Growth Corp 234.20 292.72 M 22.70 10.73 147.24 K 34.48 M
AMRX Amneal Pharmaceuticals Inc 19.70 7.01 B 0.10 0.51 1.73 M 34.17 M
CRSP Crispr Therapeutics Ag 41.61 4.86 B 1.60 4 819.94 K 34.12 M
EGHT 8X8 Inc 18.95 310.68 M 0.45 2.43 1.8 M 34.09 M
IBKR Interactive Brokers 16.904 129.18 B 0.1245 0.74 2.01 M 34.04 M
RRR Red Rock Resorts Inc 26.6615 4.94 B 0.4367 1.67 1.25 M 33.23 M
KDP Keurig Dr Pepper Inc 15.389 49.85 B 0.1246 0.82 2.07 M 31.79 M
VYGR Voyager Therapeut 23.66 116.06 M 4.30 22.21 1.33 M 31.44 M
FABC Fabric.AI, Inc. 11712.00 11.14 M 844.7998 7.77 2.68 K 31.41 M
VC Visteon Corp 123.4506 1.87 B 1.0506 0.86 251.1 K 31 M
COHR Coherent Inc 38.65 37.98 B 0.35 0.91 794.2 K 30.7 M
NICE Nice Ltd ADR 93.91 5.52 B 3.30 3.64 326.11 K 30.62 M
SMTC Semtech Corp 33.80 9.63 B 0.95 2.89 885.39 K 29.93 M
AMBA Ambarella Inc 49.23 2.58 B 0.96 1.99 596.76 K 29.38 M
ENTG Entegris Inc 32.3555 19.56 B 0.5769 1.82 896.54 K 29.01 M
PI Impinj Inc 12.055 5.28 B 0.985 8.9 2.4 M 28.94 M
ICHR Ichor Holdings Ltd 25.52 1.16 B 0.35 1.39 1.12 M 28.62 M
PODD Insulet Corp 77.63 10.16 B 0.90 1.17 366.08 K 28.42 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 181.699 272.28 B 3.407 1.91 14.85 M 2.7 B
CMG Chipotle Mexican Grill 6.3514 43.55 B 0.2388 3.91 137.03 M 870.33 M
XYZ Block, Inc 44.93 51.67 B 0.82 1.86 15.75 M 707.51 M
MGM MGM Resorts International 33.2589 8.18 B 0.2299 0.7 14.92 M 496.34 M
CRM Salesforce.com Inc 112.6955 175.83 B 1.4685 1.32 4.29 M 483.22 M
SHOP Shopify Inc 14.278 194.77 B 0.525 3.82 27.15 M 387.59 M
TSM Taiwan Semiconductor Manufacturing ADR 36.1747 1.95 T 0.215 0.6 9.29 M 336.12 M
NOW Servicenow Inc 156.76 105.84 B 2.73 1.77 1.76 M 275.16 M
ICE Intercontinental Exchange 65.5626 96.27 B 1.0168 1.58 4.19 M 274.95 M
ZTS Zoetis Inc Cl A 74.9215 32.81 B 0.5781 0.78 3.65 M 273.22 M
AIG American International Group 48.5025 40.31 B 0.4605 0.96 5.35 M 259.44 M
MET Metlife Inc 35.6522 62.02 B 0.19 0.54 7 M 249.66 M
VIPS Vipshop Holdings Ltd ADR 16.5852 6.59 B 0.2526 1.55 13.84 M 229.61 M
URI United Rentals 166.8245 65.36 B 4.0968 2.52 1.36 M 226.36 M
BAX Baxter International Inc 58.293 13.34 B 0.6174 1.07 3.78 M 220.59 M
AA Alcoa Corp 45.8403 10.44 B 0.6771 1.5 4.59 M 210.38 M
CMI Cummins Inc 134.8414 61.96 B 0.9861 0.74 1.54 M 207.75 M
PANW Palo Alto Networks Inc 27.1533 0.14 0.52 7.12 M 193.34 M
GLW Corning Inc 23.7666 91.42 B 0.1443 0.61 8.02 M 190.49 M
MOS Mosaic Company 23.3343 7.11 B 1.1597 5.23 7.95 M 185.57 M
TAL Tal Education Group ADR 36.08 5.64 B 0.36 1.01 5.06 M 182.4 M
HLT Hilton Inc 81.9278 83.78 B 1.0106 1.25 1.98 M 162.04 M
DVN Devon Energy Corp 24.4918 46.43 B 0.3817 1.58 6.37 M 156.1 M
SKYD Skydance Corporation 45.9012 40.39 B 0.7018 1.55 3.27 M 149.98 M
ALB Albemarle Corp 102.3625 11.71 B 2.0904 2.08 1.43 M 146.55 M
WAB Wabtec Corp 76.3215 47.59 B 2.6045 3.53 1.89 M 144.43 M
LNG Cheniere Energy Inc 55.3293 0.3719 0.68 2.43 M 134.43 M
CF Cf Industries Holdings 34.2639 17.75 B 1.1962 3.62 3.88 M 132.85 M
DIN Dineequity Inc 46.3811 440.78 M 6.4117 16.04 2.86 M 132.83 M
YELP Yelp Inc 43.37 1.06 B 1.64 3.93 2.95 M 127.75 M
ALLE Allegion Plc 76.9338 15.76 B 2.6405 3.55 1.66 M 127.48 M
NRG NRG Energy 21.1664 18.56 B 0.3872 1.86 5.6 M 118.61 M
HPE Hewlett Packard Enterprise Comp 12.8119 59.43 B 0.1008 0.79 9.04 M 115.79 M
RNG Ringcentral Inc 64.6843 6.02 B 1.6969 2.69 1.65 M 106.94 M
PAGS Pagseguro Digital Ltd Cl A 29.3551 2.09 B 1.2409 4.41 3.63 M 106.63 M
FLR Fluor Corp 54.7949 6.22 B 0.387 0.71 1.93 M 105.92 M
HUBS Hubspot Inc 108.90 9.8 B 3.15 2.98 855.2 K 93.13 M
BYD Boyd Gaming Corp 35.2815 5.41 B 0.244 0.7 2.61 M 91.93 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.7765 81.45 B 0.0692 1.47 19.04 M 90.95 M
H Hyatt Hotels Corp 77.8829 17.21 B 0.7737 1 1.1 M 85.84 M
WMB Williams Companies 18.6056 80.11 B 0.1152 0.62 4.53 M 84.36 M
THO Thor Industries 105.8369 4.18 B 0.8994 0.86 794.1 K 84.05 M
CC Chemours Company 36.6449 1.92 B 0.9073 2.54 2.22 M 81.27 M
NTR Nutrien Ltd 33.6272 33.89 B 0.4556 1.37 2.34 M 78.74 M
TEX Terex Corp 38.3429 6.18 B 1.0984 2.95 1.98 M 75.76 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.5195 112.28 B 0.3589 5.01 10.04 M 75.46 M
GDDY Godaddy Inc 56.24 13.87 B 0.46 0.82 1.33 M 74.68 M
POST Post Holdings Inc 51.7044 3.65 B 0.3403 0.66 1.43 M 74.09 M
STM Stmicroelectronics N.V. ADR 21.0964 37.3 B 0.3712 1.79 3.49 M 73.62 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.7184 119.41 B 0.1511 4.24 19.06 M 70.87 M
WOLF Wolfspeed 37.0891 1.26 B 0.3799 1.03 1.86 M 69.07 M
PAYC Paycom Software Inc 95.3035 10.51 B 0.8559 0.91 722.62 K 68.87 M
LNC Lincoln National Corp 55.6425 7.67 B 0.3209 0.58 1.23 M 68.22 M
APO Apollo Global Management Llc C 25.6477 68.96 B 0.1908 0.75 2.63 M 67.46 M
WST West Pharmaceutical Services 87.2906 27.85 B 2.1326 2.5 760.9 K 66.42 M
BBD Banco Bradesco S.A. ADR 6.1866 28.39 B 0.1075 1.77 10.32 M 63.86 M
ETSY Etsy, Inc. 21.31 0.35 1.67 2.92 M 62.28 M
FICO Fair Isaac and Company 172.02 15.22 B 5.54 3.33 356.24 K 61.28 M
PLNT Planet Fitness 33.68 4.56 B 1.30 4.01 1.81 M 61.03 M
CNK Cinemark Holdings Inc 35.9138 4.51 B 0.6327 1.79 1.68 M 60.21 M
NYT New York Times Company 23.4995 10.93 B 0.1862 0.8 2.54 M 59.58 M
ADNT Adient Plc 62.4739 1.22 B 1.737 2.86 938.8 K 58.65 M
TYL Tyler Technologies 207.52 16.72 B 1.71 0.83 271.79 K 56.4 M
DCH Dauch Corporation 15.41 1.07 B 0.19 1.25 3.61 M 55.6 M
CW Curtiss-Wright Corp 125.0326 17.12 B 2.4469 2 442.63 K 55.34 M
DB Deutsche Bank Ag 14.3625 64.6 B 0.3316 2.36 3.81 M 54.73 M
AXTA Axalta Coating Systems Ltd 30.99 7.8 B 0.43 1.41 1.67 M 51.76 M
BIO Bio-Rad Laboratories 251.12 10.26 B 2.08 0.84 204.9 K 51.45 M
HUN Huntsman Corp 24.6247 1.66 B 0.238 0.98 2.01 M 49.54 M
MSGS Madison Square Garden Sports Corp 164.0371 9.26 B 2.1398 1.32 299.61 K 49.15 M
JLL Jones Lang Lasalle Inc 157.4721 16.94 B 1.1951 0.76 310.49 K 48.89 M
OLN Olin Corp 26.3442 1.97 B 0.3029 1.16 1.85 M 48.78 M
RYAM Rayonier Advanced Materials Inc 19.876 399.1 M 2.2837 12.98 2.38 M 47.24 M
TDOC Teladoc Health Inc 37.75 1.6 B 0.60 1.62 1.25 M 47.21 M
GWRE Guidewire Software Inc 82.55 13.34 B 0.67 0.82 522.2 K 43.11 M
VEEV Veeva Systems Inc 60.34 49.18 B 0.58 0.97 701.51 K 42.33 M
BOX Box Inc 22.57 5.76 B 0.45 2.03 1.74 M 39.24 M
NUS Nu Skin Enterprises 54.2749 199.57 M 1.7417 3.32 703.3 K 38.17 M
DQ Daqo New Energy ADR 12.302 855.98 M 1.648 15.47 3.1 M 38.15 M
JEF Jefferies Financial Group Inc 18.9644 10.88 B 0.0981 0.52 1.85 M 35.12 M
SQM Sociedad Quimica Y Minera S.A. ADR 44.6091 16.43 B 0.5411 1.23 776.1 K 34.62 M
AMRX Amneal Pharmaceuticals Inc 19.70 0.10 0.51 1.73 M 34.17 M
IMAX Imax Corp 23.25 2.61 B 0.65 2.88 1.41 M 32.73 M
GLOB Globant S.A. 52.45 2.05 B 1.06 2.06 622.5 K 32.65 M
TDY Teledyne Technologies Inc 194.59 28.68 B 1.09 0.56 167.1 K 32.52 M
MSGK MSG Knickerbockers Corp. 79.2649 7.51 B 1.034 1.32 397.88 K 31.54 M
BMA Banco Macro S.A. ADR 72.9546 3.69 B 0.5769 0.8 426.5 K 31.12 M
COHR Coherent Inc 38.65 0.35 0.91 794.2 K 30.7 M
UIS Unisys Corp 11.70 196.14 M 0.55 4.93 2.43 M 28.41 M
ATHM Autohome Inc ADR 66.216 2.63 B 1.127 1.73 427.3 K 28.29 M
VIRT Virtu Financial, Inc. 21.9939 1.4493 7.05 1.24 M 27.25 M
CHE Chemed Inc 249.3219 6.84 B 1.7602 0.71 109.17 K 27.22 M
EVTC Evertec Inc 15.4773 1.99 B 0.2866 1.89 1.75 M 27.04 M
PAM Pampa Energia S.A. ADR 64.37 3.41 B 0.44 0.69 391.65 K 25.21 M
BDC Belden Inc 72.3867 3.83 B 1.0524 1.48 337.3 K 24.42 M
AMC AMC Entertainment Holdings Inc 118.153 2.8 B 0.8149 0.69 200.23 K 23.66 M
EFOR Everforth, Inc. 76.23 1.41 B 0.78 1.03 308.5 K 23.52 M
OII Oceaneering International 18.80 3.41 B 0.35 1.9 1.23 M 23.18 M
GEO Geo Group Inc 15.0856 3.66 B 0.4864 3.33 1.51 M 22.76 M
VSH Vishay Intertechnology 15.4951 3.57 B 0.2972 1.96 1.43 M 22.11 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 88.80 2.80 3.26 3.58 M 317.89 M
WEED Canopy Growth Corp 296.00 31.00 11.7 806.78 K 238.81 M
ACB Aurora Cannabis Inc 1315.20 99.60 8.19 121.94 K 160.38 M
SHOP Shopify Inc 18.068 0.808 4.68 6.01 M 108.66 M
SU Suncor Energy Inc 31.3776 0.3436 1.11 2.75 M 86.35 M
BBD-B Bombardier Inc Series B 98.00 4.75 5.09 651.67 K 63.86 M
AC Air Canada 25.39 0.75 3.04 2.26 M 57.44 M
CHR Chorus Aviation Inc 53.6239 0.5375 1.01 833.28 K 44.68 M
NTR Nutrien Ltd 42.096 0.7987 1.93 1.01 M 42.32 M
FFH Fairfax Financial Holdings Ltd 560.6443 14.2717 2.61 71.8 K 40.26 M
QSR Restaurant Brands International Inc 56.5616 0.5664 1.01 677.3 K 38.31 M
BBD-A Bombardier Inc 97.50 4.00 4.28 385.47 K 37.58 M
CTC-A Canadian Tire Corporation Limited 132.1982 2.5874 2 263.1 K 34.78 M
WFG West Fraser Timber CO Ltd 77.0691 1.172 1.54 443.1 K 34.15 M
MG Magna International Inc 48.9663 0.4564 0.94 640.88 K 31.38 M
LUN Lundin Mining Corp 6.8753 0.1197 1.77 2.97 M 20.39 M
BB Blackberry Ltd 15.31 0.15 0.99 1.22 M 18.75 M
CCL-B CCL Industries Inc 50.9846 0.7651 1.52 320.19 K 16.32 M
MX Methanex Corp 61.6057 0.6036 0.99 197.66 K 12.18 M
CFP Canfor Corp 30.50 0.46 1.53 335.6 K 10.24 M
BIP-UN Brookfield Infrastructure Partners L.P 21.5917 0.1306 0.61 385.93 K 8.33 M
QBR-B Quebecor Inc 18.7816 0.3137 1.7 442.4 K 8.31 M
CPX Capital Power Corp 15.1117 0.9194 6.48 546.12 K 8.25 M
WSP WSP Global Inc 53.0835 0.2797 0.53 153.73 K 8.16 M
LNR Linamar Corp 63.326 0.47 0.75 117.06 K 7.41 M
WCP Whitecap Resources Inc 4.8136 0.024 0.5 1.37 M 6.61 M
STN Stantec Inc 32.6506 0.4866 1.51 198.56 K 6.48 M
RUS Russel Metals 20.6335 0.1488 0.73 299.6 K 6.18 M
IFP Interfor Corp 23.3075 0.169 0.73 258.7 K 6.03 M
CRON Cronos Group Inc 9.35 0.25 2.75 601.9 K 5.63 M
BTE Baytex Energy Corp 3.0654 0.0468 1.55 1.77 M 5.42 M
X TMX Group Ltd 12.6464 0.1182 0.94 413.1 K 5.22 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 11.15 0.90 8.78 454.34 K 5.07 M
PXT Parex Resources Inc 13.2009 0.2447 1.89 351.5 K 4.64 M
OGI Organigram Holdings Inc 17.32 1.12 6.91 237.75 K 4.12 M
CLS Celestica Inc Sv 13.50 0.10 0.75 225.2 K 3.04 M
AFN Ag Growth International Inc 45.729 0.4092 0.9 60 K 2.74 M
OBE Obsidian Energy Ltd 8.89 0.14 1.6 268.07 K 2.38 M
ACX Act Energy Technologies Ltd 10.92 0.77 7.59 207.5 K 2.27 M
CHP-UN Choice Properties Real Estate Investment Trust 7.6534 0.0447 0.59 273.57 K 2.09 M
CAS Cascades Inc 12.088 0.0671 0.56 168.51 K 2.04 M
GSY Goeasy Ltd 28.4462 1.6371 6.11 68.19 K 1.94 M
POU Paramount Resources Ltd 7.3176 0.1088 1.51 253.59 K 1.86 M
GEI Gibson Energy Inc 9.6627 0.0575 0.6 158.13 K 1.53 M
CEU Ces Energy Solutions Corp 4.579 0.0596 1.32 291.2 K 1.33 M
TCL-A Transcontinental Inc 15.3351 0.3556 2.37 86.39 K 1.32 M
VBNK Versabank 7.6803 0.1862 2.48 145.2 K 1.12 M
EIF Exchange Income Corp 20.5842 0.5343 2.66 41.8 K 860.42 K
MRE Martinrea International Inc 12.6832 0.1293 1.03 62.65 K 794.65 K
HOT-UN American Hotel Income Properties REIT LP 6.2673 0.063 1.02 109.36 K 685.38 K
TRZ Transat At Inc 10.72 0.07 0.66 58.21 K 624.02 K
EQB EQB Inc 27.6053 0.3777 1.39 20.6 K 568.67 K
RSI Rogers Sugar Inc 3.6682 0.0355 0.98 152.91 K 560.91 K
BN-PK Brookfield Asset Management Inc Pref K 10.1908 0.1176 1.17 52.13 K 531.24 K
DXT Dexterra Group Inc 6.2428 0.1012 1.65 80.54 K 502.8 K
HLF High Liner 9.9071 0.534 5.7 48.7 K 482.48 K
PBL Pollard Banknote Ltd 18.6206 0.1415 0.77 23.41 K 435.87 K
AGF-B AGF Management Limited 4.5128 0.0452 1.01 93.25 K 420.82 K
SGY Surge Energy Inc 10.6588 0.1701 1.62 38.38 K 409.04 K
TRI-PB Thomson Reuters Corp Sr B Prf 12.1351 0.1877 1.57 32.15 K 390.08 K
PZA Pizza Pizza Royalty Corp 8.3399 0.1071 1.3 43.6 K 363.62 K
MRT-UN Morguard Real Estate Investment Trust 8.2405 0.2111 2.63 42.36 K 349.07 K
XAU Goldmoney Inc 19.0031 0.0977 0.52 18.24 K 346.58 K
LGO Largo Resources Ltd 12.30 0.40 3.36 27.86 K 342.68 K
WJX Wajax Corp 14.086 0.2695 1.95 22.54 K 317.5 K
FEC Frontera Energy Corp 17.9341 0.4123 2.35 17 K 304.88 K
MEQ Mainstreet Eq J 39.8954 0.5886 1.5 7.2 K 287.25 K
HFPC-U Helios Fairfax Partners Corporation 14.65 0.60 4.27 19.16 K 280.74 K
TPX-B Molson Coors Canada Inc 87.786 2.1343 2.49 3.15 K 276.96 K
FC Firm Capital Mortgage Inv. Corp 6.6817 0.0521 0.79 38.97 K 260.41 K
STC Sangoma Technologies Corp 8.05 0.21 2.68 22.29 K 179.4 K
CFF Conifex Timber Inc 5.6429 0.2623 4.87 30.9 K 174.37 K
NOU Nouveau Monde Graphite Inc 3.65 0.10 2.82 31.96 K 116.65 K
SWP Swiss Water Decaffeinated Coffee Inc 6.5358 0.129 2.01 16.1 K 105.23 K
KEI Kolibri Global Energy Inc 4.70 0.10 2.17 20.65 K 97.05 K
NOA North American Construction Group Ltd 5.85 0.213 3.78 15.8 K 92.43 K
ET Evertz Technologies Ltd 5.9088 0.071 1.22 14.9 K 88.04 K
CKI Clarke Inc 10.49 0.24 2.34 8.3 K 87.07 K
INC-UN Income Financial Trust 8.5825 0.0671 0.79 8.82 K 75.74 K
MFC-PM Manulife Financial Corp Pref M 15.8418 0.1359 0.87 4.41 K 69.8 K
BCE-PR BCE Inc Pref R 13.6812 0.0961 0.71 4.73 K 64.74 K
SBC Brompton Split Banc Corp Cl A 3.2071 0.0231 0.73 18.6 K 59.66 K
WRG Western Energy Services Corp 144.00 7.20 5.26 391 56.3 K
CGY Calian Group Ltd 26.537 0.1904 0.72 2.12 K 56.21 K
WN-PA George Weston Prf 15.4911 0.079 0.51 3.5 K 54.22 K
CCL-A CCL Industries Inc 51.6534 1.229 2.44 1 K 51.65 K
BBD-PB Bombardier Inc Pref B 6.1544 0.2086 3.51 8.25 K 50.77 K
TVK Terravest Capital Inc 8.2799 0.0594 0.72 6 K 49.68 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 10.2532 0.1236 1.22 4.68 K 47.94 K
CRRX Carerx Corp 9.2493 0.3936 4.44 4.63 K 42.82 K
CPX-PA Capital Power Corporation Pref A 11.3052 0.0595 0.53 3.54 K 40.01 K
BBD-PD Bombardier Inc Pref D 6.3315 0.0795 1.27 6.2 K 39.26 K
MARI Marimaca Copper Corp 4.00 0.50 14.29 6.9 K 27.62 K
SOIL Saturn Oil and Gas Inc 3.20 0.40 14.29 8.47 K 27.12 K
HPS-A Hammond Power Solutions Inc 7.7046 0.1056 1.39 3.5 K 26.97 K
KPT Kp Tissue Inc 7.2237 0.0598 0.83 3.3 K 23.84 K
BCE-PD Bce Inc Pref D 12.6191 0.0706 0.56 1.77 K 22.36 K
CUP-U Caribbean Utilities Company Ltd 8.8321 0.1314 1.51 2.5 K 22.08 K
TPX-A Molson Coors Canada Inc 89.0598 7.5767 9.3 200 17.81 K
ACD Accord Financial 7.1959 0.4435 6.57 2.2 K 15.83 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 46.55 6.05 B 3.05 7.01 1.09 M 50.61 M
HMNY Helios and Matheson Analytics Inc 1210.00 25.00 2.11 22.48 K 27.2 M
EMWPF Eros Media World Plc 266.00 1.9 K 12.00 4.72 77.58 K 20.64 M
LFIN Longfin Corp 36.23 7.45 K 1.83 5.32 227.05 K 8.23 M
ERFB ERF Wireless Inc 25.00 84.13 K 5.00 25 160 K 4 M
STTO SITO Mobile Ltd. 5.25 5.13 K 0.60 12.9 646.45 K 3.39 M
AFIIQ Armstrong Flooring Inc 14.76 2.18 K 0.10 0.68 203.8 K 3.01 M
GTCH GBT Technologies Inc 8500.00 2.44 M 249.50 3.02 79 671.5 K
BLKCF Global Gaming Technologies Corp 5.394 0.194 3.73 121 K 652.69 K
SNNVF Sunniva Inc 9.1976 0.2477 2.77 58.57 K 538.74 K
IPIC iPic Entertainment Inc 11.8028 714 0.6928 6.24 34.78 K 410.52 K
ABILF Ability Inc 3.822 797 0.221 6.14 82.36 K 314.78 K
CHALF Chalice Brands Ltd 6.5757 0.0667 1.02 25.81 K 169.71 K
TOYOF Toyota Motor Corporation 6.6737 251.94 B 0.0895 1.36 24.37 K 162.66 K
ESTRF Estre Ambiental Inc 10.00 0.22 2.25 4.8 K 47.99 K
ZRFY Zerify Inc 4.45 497.56 K 0.05 1.14 9.52 K 42.36 K
SIRC Solar Integrated Roofing Corporation 57.00 2.547 4.68 284 16.19 K
CYRNQ CYRNQ 43.00 799 2.00 4.88 305 13.12 K
AJYG AJ1G Inc 720.00 6.47 M 28.80 4.17 12 8.64 K
CLAZF Claritas Pharmaceuticals Inc 5.272 3.66 K 0.33 6.68 780 4.11 K
ORBT Orbit International Corporation 6.0615 8.33 M 0.1738 2.95 339 2.05 K
ACRG American Clean Resources Group Inc. 6.00 98.71 M 1.50 33.33 220 1.32 K
MLRT Metalert Inc. 14.6254 10.43 K 0.9751 7.14 47 687.39
ENDV Endonovo Therapeutics Inc 49.50 180.75 K 2.50 5.32 1 49.5
COSG Cosmos Group Holdings Inc 200000.00 2.07 M 199988.9063 1801701.75 0 0
CBDL CBD Life Sciences Inc 4497.751 1.22 M 749.625 20 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NPR North Peak Resources Ltd 19.34 0.34 1.79 26.2 K 506.71 K
GBML Global Battery Metals Ltd 5.80 0.20 3.57 42.04 K 243.83 K
ALGR Algo Grande Copper Corp. 9.60 0.60 6.67 14.4 K 138.24 K
JUGR Juggernaut Exploration Ltd 30.00 9.00 42.86 3.07 K 92.1 K
EGT Eguana Technologies Inc 3.10 0.10 3.33 25.83 K 80.07 K
ID Identillect Technologies Corp 6.15 0.15 2.5 12.83 K 78.92 K
GBU Gabriel Resources Ltd 4.00 0.10 2.56 18 K 72 K
MOON Blue Moon Metals Inc 11.00 1.00 10 4.32 K 47.49 K
CKG Chesapeake Gold Corp 3.34 0.22 7.05 11.35 K 37.9 K
RX BioSyent Inc 8.1969 0.0468 0.57 3.8 K 31.15 K
JJ Jackpot Digital Inc 5.00 1.00 25 5.7 K 28.5 K
GSKR Goldsky Resources Corp. 3.04 0.08 2.7 5.35 K 16.26 K
VVTM VVT Med Inc. 60.7477 4.6729 8.33 239 14.52 K
CDB Cordoba Minerals Corp 4.93 0.085 1.75 2.89 K 14.24 K
AEC Anfield Energy Inc 25.50 61.41 M 1.50 6.25 513 13.08 K
NEXG NeXGold Mining Corp 6.84 0.12 1.79 1.82 K 12.43 K
NCP Nickel Creek Platinum Corp. 31.00 3.00 10.71 289 8.96 K
USS Uniserve Communications Corporation 3.4737 0.1053 3.13 703 2.44 K
COMP Uniserve Communications Corporation 3.4737 0.1053 3.13 703 2.44 K
CTA Centaurus Energy Inc 120.00 5.00 4.35 17 2.04 K
GPUS Alset AI Ventures Inc. 13.60 0.80 6.25 130 1.77 K
PTF Pender Growth Fund Inc 4.66 0.31 7.13 300 1.4 K
NEXM NexMetals Mining Corp. 16.00 1.00 6.67 63 1.01 K
LUCA Luca Mining Corp. 5.92 0.08 1.37 163 964.96
ANDC Andina Copper Corporation 6.875 1.25 22.22 88 605
REVX Rev Exploration Corp. 7.00 1.00 16.67 25 175
TNX TenX Protocols Inc. 216.9755 1.20 0.56 0 0
© 2026 - CastFwd Corp.