Gainers for 23 February 2018 from 00:00:00 until 23:59:59

Gainers for 23 February 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 21.9859 58.92 B 0.2012 0.92 295.5 K 6.5 M
GSAT Globalstar 13.65 10.92 B 0.30 2.25 344.93 K 4.71 M
GTE Gran Tierra Energy Inc 27.40 333.28 M 1.10 4.18 129.05 K 3.54 M
NG Novagold Resources Inc 4.08 2.81 B 0.05 1.24 843.32 K 3.44 M
FSP Franklin Street Properties 5.7299 44.87 M 0.0406 0.71 556.3 K 3.19 M
CQP Cheniere Energy Partners LP 17.5349 27.77 B 0.1812 1.04 176.53 K 3.1 M
NINE Nine Energy Service, Inc. 27.59 103.79 M 0.69 2.57 105.08 K 2.9 M
MYO Myomo Inc 117.60 47.93 M 4.80 4.26 21.36 K 2.51 M
NHC National Healthcare Corp 48.4513 3.27 B 0.6573 1.38 45.2 K 2.19 M
MYND Mynd.Ai Inc ADR 110.6297 11.45 M 0.6897 0.63 19.79 K 2.19 M
SENS Senseonics Holdings 58.80 454.19 M 5.20 9.7 27.04 K 1.59 M
TMP Tompkinstrustco 62.0872 1.43 B 0.7684 1.25 24.3 K 1.51 M
CPHI China Pharma Holdings 41.95 24.52 M 1.95 4.88 25.08 K 1.05 M
RLGT Radiant Logistics 3.91 417.65 M 0.20 5.39 261.63 K 1.02 M
PRK Park National Corp 76.7146 3.2 B 1.0287 1.36 11.7 K 897.56 K
GORO Gold Resource Corp 3.8529 532.43 M 0.0431 1.13 215.74 K 831.21 K
OBE Obsidian Energy Ltd 7.00 636.24 M 0.14 2.04 106.87 K 748.1 K
INTT Intest Corp 7.65 171.48 M 0.15 2 96.88 K 741.11 K
VKI Invesco Advantage Muni Income Trust II 6.8847 380.82 M 0.038 0.56 88.1 K 606.54 K
NBH Neuberger Berman Intermediate Fund Inc 9.2418 278.41 M 0.13 1.43 48.7 K 450.08 K
GLU Gabelli Global Utility 10.7428 110.97 M 0.2243 2.13 26.7 K 286.83 K
MHH Mastech Holdings Inc 5.97 75.9 M 0.1275 2.18 45.19 K 269.78 K
MTNB Matinas Biopharma Hl 51.50 1.17 M 1.00 1.98 5.2 K 267.85 K
ECF Ellsworth Convertible Growth and Income 4.9444 155.29 M 0.0488 1 40.3 K 199.26 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.50 0.15 0.55 6.87 K 188.95 K
CET Central Securities Corp 17.7703 1.63 B 0.1111 0.63 9.7 K 172.37 K
NNVC Nanoviricides Inc 19.60 33.71 M 0.40 2.08 8.76 K 171.7 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 22.35 0.16 0.72 6.41 K 143.26 K
ARMP Armata Pharmaceuticals Inc 18.34 130.51 M 0.42 2.34 6.59 K 120.92 K
PLG Platinum Group Metals Ltd 3.701 140.67 M 0.074 2.04 30.71 K 113.64 K
CANF Can-Fite Biopharma Ltd ADR 5489.9941 4.91 M 300.00 5.78 19 104.31 K
WWR Westwater Resources 38.495 50.18 M 1.00 2.67 2.07 K 79.72 K
USAS Americas Silver Corp 9.20 1.04 B 0.175 1.94 8.04 K 73.97 K
CATX Perspective Therapeutics Inc 4.60 95.89 M 0.10 2.22 12.98 K 59.71 K
IBIO Ibio Inc 950.00 47.5 M 50.00 5.56 59 56.05 K
AUMN Golden Minerals Company 10.00 3.4 M 0.25 2.56 5.04 K 50.38 K
WYY Widepoint Corp 4.80 62.89 M 0.09 1.91 9.93 K 47.68 K
CMCL Caledonia Mining Cp 5.4083 411.84 M 0.0662 1.24 7.01 K 37.93 K
ENSV Enservco Corpporation 12.75 29.09 K 0.318 2.56 2.87 K 36.55 K
APT Alpha Pro Tech 3.70 55.32 M 0.05 1.37 8.46 K 31.32 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 21.1984 0.1184 0.56 1.2 K 25.33 K
REED Reed's, Inc. 465.00 11.98 M 30.00 6.9 52 24.18 K
ECF-P-A Ellsworth Fund Ltd 23.0413 0.1825 0.8 1.03 K 23.73 K
FRD Friedman Industries Inc 5.4709 259.66 M 0.10 1.86 3.6 K 19.7 K
BRBS Blue Ridge Bankshare 9.1379 357.85 M 0.0467 0.51 2 K 18.28 K
GRF Eagle Capital Growth Fund 4.8349 39.68 M 0.0244 0.51 2.8 K 13.54 K
ZDGE Zedge Inc Cl B 3.1969 34.77 M 0.0689 2.2 2.06 K 6.6 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 20.01 0.20 1.01 300 6 K
OPHC Optimumbank Hlds 3.7399 111.53 M 0.0899 2.46 1.48 K 5.52 K
ELMD Electromed Inc 5.80 225.16 M 0.04 0.69 700 4.06 K
CIX Compx International Inc 8.975 476.9 M 0.3778 4.39 358 3.21 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 24.7974 0.2889 1.18 100 2.48 K
SIF Sifco Industries 5.75 125.71 M 0.25 4.55 100 575

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 10301.0996 1.48 T 296.0996 2.96 7.74 B 79.73 T
ETH-USD Ethereum 864.189 51.3441 6.32 2.33 B 2.02 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 3.71 0.35 10.42 10.11 K 37.52 K
CEXY Copper One Resources Corp. 13333.333 333.333 2.56 1 13.33 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 144.0625 0.9375 0.66 515.87 K 74.32 M
CC Cocoa 2194.00 48.00 2.24 23.81 K 52.24 M
T Crude Oil WTI 63.55 633.83 B 0.78 1.24 460.6 K 29.27 M
CL Crude Oil 63.55 0.78 1.24 460.6 K 29.27 M
BZ Brent Crude 67.31 0.92 1.39 201.72 K 13.58 M
ZL Soybean Oil 32.56 0.31 0.96 74.48 K 2.42 M
RU Rubber 182.50 3.50 1.96 86 15.7 K
CT Cotton 81.45 0.91 1.13 158 12.87 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10578.9004 1.11 B 150.0303 1.44 42.07 M 445.02 B
MOVE Merrill Lynch Option Volatility Estimate 64.60 158.08 M 3.46 5.66 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 75.00 2.8 T 0.733 0.99 88.36 M 6.63 B
AAPL Apple Inc 41.2297 4.98 T 0.7048 1.74 135.25 M 5.58 B
META Meta Platforms Inc 181.8628 1.56 T 4.2665 2.4 19.01 M 3.46 B
NVDA Nvidia Corporation 6.0836 4.51 T 0.0935 1.56 415.3 M 2.53 B
MSFT Microsoft Corporation 86.6179 3.94 T 2.1457 2.54 26.33 M 2.28 B
MU Micron Technology 45.3801 780.68 B 2.2236 5.15 48.48 M 2.2 B
NFLX Netflix Inc 28.593 260.38 B 0.779 2.8 73.02 M 2.09 B
TSLA Tesla Inc 23.47 1.42 T 0.392 1.7 87.26 M 2.05 B
GOOGL Alphabet Inc Class A 55.9421 3.5 T 0.902 1.64 25.29 M 1.41 B
GOOG Alphabet Inc Class C 55.8807 3.49 T 0.9998 1.82 25.22 M 1.41 B
INTC Intel Corp 40.3425 299.13 B 1.6313 4.21 26.04 M 1.05 B
BKNG Booking Holdings Inc 74.8819 119.49 B 1.1733 1.59 13.88 M 1.04 B
CSCO Cisco Systems Inc 34.5309 370.01 B 0.8318 2.47 25.78 M 890.25 M
VZ Verizon Communications Inc 30.7424 189.37 B 0.2673 0.88 26.37 M 810.72 M
MELI MercadoLibre Inc 387.26 76.55 B 17.76 4.81 1.94 M 750.92 M
BIIB Biogen Inc 292.78 36.71 B 7.97 2.8 2.54 M 744.1 M
AMAT Applied Materials 52.0897 264.04 B 0.8589 1.68 13.53 M 704.9 M
AMGN Amgen Inc 146.3847 249.05 B 3.3092 2.31 4.16 M 609.45 M
PYPL PayPal Holdings 79.2662 49.21 B 1.9794 2.56 7.52 M 596.14 M
SBUX Starbucks Corporation 47.0991 120.18 B 0.6208 1.34 11.39 M 536.66 M
CMCSA Comcast Corporation 29.6424 86.61 B 0.5253 1.8 17.62 M 522.32 M
ADBE Adobe Systems Inc 209.74 93.14 B 7.13 3.52 2.35 M 492.73 M
BIDU Baidu Inc ADR 250.74 27.87 B 1.39 0.56 1.79 M 449.13 M
EBAY Ebay Inc 38.7435 53.54 B 0.7539 1.98 11.16 M 432.33 M
JD Jd.com Inc ADR 43.9709 39.31 B 0.4911 1.13 9.73 M 427.86 M
TXN Texas Instruments 85.0124 253.58 B 2.47 2.99 4.94 M 419.7 M
HON Honeywell International Inc. Common Stock 118.7504 69.74 B 1.3855 1.18 3.5 M 416.12 M
MOMO Hello Group Inc ADR 22.6995 660.72 M 3.3144 17.1 17.96 M 407.71 M
AMD Advanced Micro Devices 12.07 736.46 B 0.23 1.94 33.32 M 402.14 M
LRCX Lam Research Corp 17.2117 250.84 B 0.4225 2.52 22.27 M 383.36 M
TTD The Trade Desk 5.994 6.11 B 1.154 23.84 62.29 M 373.4 M
AVGO Broadcom Inc. 20.3199 1.4 T 0.3492 1.75 18.28 M 371.45 M
EQIX Equinix Inc 338.6107 100.25 B 5.7201 1.72 1.03 M 350.09 M
WDC Western Digital Cp 61.5393 98.74 B 2.4923 4.22 5.64 M 346.83 M
QCOM Qualcomm Inc 51.0835 176.99 B 0.9197 1.83 6.76 M 345.44 M
GILD Gilead Sciences Inc 59.5568 207 B 1.1115 1.9 5.63 M 335.07 M
MDLZ Mondelez Intl Inc 35.7953 83.57 B 0.1964 0.55 8.86 M 317.01 M
WYNN Wynn Resorts Ltd 153.1227 8.56 B 2.6936 1.79 1.9 M 291.68 M
PANW Palo Alto Networks Inc 27.59 256.86 B 0.5934 2.2 9.85 M 271.63 M
COST Costco Wholesale 170.2858 466.86 B 2.8888 1.73 1.56 M 265.94 M
KHC Kraft Heinz Company 46.318 29.13 B 0.9261 2.04 5.74 M 265.91 M
VRTX Vertex Pharmaceutic 165.90 138.71 B 8.31 5.27 1.59 M 263.96 M
CTSH Cognizant Tech Sol 73.4485 28.93 B 0.8188 1.13 3.54 M 260.06 M
ALGN Align Technology 265.07 11.7 B 5.39 2.08 939.95 K 249.15 M
EXPE Expedia Group Inc 102.6434 30.76 B 1.785 1.77 2.41 M 247.72 M
APA Apa Corp 29.2505 15.17 B 1.0363 3.67 8.08 M 236.27 M
TMUS T-Mobile US 57.7466 171.61 B 1.2787 2.26 4.08 M 235.59 M
CSX CSX Corp 16.6619 90.99 B 0.2536 1.55 13.7 M 228.34 M
CHTR Charter Communications 365.06 15.34 B 8.31 2.33 613.5 K 223.96 M
SHOP Shopify Inc 13.70 191.58 B 0.282 2.1 16.23 M 222.31 M
REGN Regeneron Pharmaceuticals 321.6868 93.55 B 7.9861 2.55 688.7 K 221.55 M
CAR Avis Budget Group 43.5434 4.2 B 1.5487 3.69 5.01 M 218.17 M
LIN Linde Plc 136.7714 236.54 B 1.7138 1.27 1.59 M 217.93 M
FISV Fiserv Inc 73.095 33.46 B 2.04 2.87 2.91 M 212.76 M
DPZ Domino's Pizza Inc Common Stock 208.0811 11 B 1.6821 0.81 1.01 M 211.16 M
ADSK Autodesk Inc 115.03 54.7 B 2.64 2.35 1.82 M 209.21 M
NTES Netease Inc ADR 53.3726 82.89 B 0.3768 0.71 3.79 M 202.1 M
ISRG Intuitive Surg Inc 142.5034 159.96 B 2.5734 1.84 1.42 M 201.9 M
UAL United Airlines Holdings Inc 67.57 36.63 B 0.87 1.3 2.66 M 179.51 M
AAL American Airlines Group 52.1375 8.73 B 0.4004 0.77 3.39 M 176.99 M
MAR Marriot International 133.0712 107.24 B 1.4695 1.12 1.33 M 176.96 M
ULTA Ulta Beauty Inc 207.11 27.57 B 3.06 1.5 852.3 K 176.52 M
WB Weibo Corp ADR 99.8244 1.6 B 3.5933 3.73 1.76 M 175.56 M
ADI Analog Devices 77.6534 176.17 B 1.5553 2.04 2.11 M 164.23 M
WDAY Workday Inc 127.33 46.49 B 2.97 2.39 1.26 M 160.34 M
TTWO Take-Two Interactive Software 111.65 40.18 B 3.02 2.78 1.42 M 158.83 M
EXC Exelon Corp 20.6524 47.21 B 0.54 2.68 7.57 M 156.37 M
NTAP Netapp Inc 48.0927 33.23 B 0.8308 1.76 3.22 M 154.71 M
ORLY O'Reilly Automotive 16.9421 72.33 B 0.4514 2.74 9.12 M 154.58 M
ADP Automatic Data Processing, Inc. 98.5305 119.75 B 1.8593 1.92 1.56 M 153.55 M
MCHP Microchip Technology 36.6453 31.68 B 0.5336 1.48 4.13 M 151.26 M
SWKS Skyworks Solutions 89.6046 19.33 B 0.8031 0.9 1.6 M 143.26 M
NXH Neighborhood Intelligence, Inc. Common Stock 56.7672 182.52 M 2.4042 4.42 2.52 M 142.84 M
SBAC SBA Communications 158.6485 19.78 B 1.6605 1.06 887.5 K 140.8 M
XTIA Xti Aerospace Inc 166.00 34.27 M 1.00 0.61 840.5 K 139.52 M
ASML ASML Holding N.V. ADR 181.6633 549.12 B 3.2581 1.83 741.73 K 134.74 M
SNPS Synopsys Inc 85.24 86.32 B 0.86 1.02 1.58 M 134.47 M
MNST Monster Beverage Cp 32.94 89.57 B 0.475 1.46 3.9 M 128.31 M
INCY Incyte Corp 87.80 24.39 B 2.61 3.06 1.46 M 128.22 M
TROW T Rowe Price Group 81.7703 23.13 B 1.3689 1.7 1.54 M 125.53 M
ILMN Illumina Inc 227.4708 32.23 B 6.9066 3.13 551.21 K 125.39 M
KLAC K L A-Tencor Corp 98.0814 180.45 B 1.3851 1.43 1.28 M 125.13 M
STX Seagate Technology 38.7029 105.83 B 1.4017 3.76 3.21 M 124.41 M
PPLI People Incorporated 27.5208 3.16 B 0.5719 2.12 4.46 M 122.85 M
AEP American Electric Power Company 50.8247 68.9 B 1.275 2.57 2.4 M 122.03 M
CME CME Group Inc 121.7117 109.49 B 2.5897 2.17 972.3 K 118.34 M
XEL XCEL Energy Inc 34.7917 51.14 B 0.9014 2.66 3.33 M 115.74 M
NKTR Nektar Therapeutics 1344.0005 1.27 B 20.85 1.58 85.78 K 115.29 M
TCOM Trip.com Group Ltd ADR 47.2205 27.94 B 0.4578 0.98 2.43 M 114.91 M
LPLA Lpl Financial Hld 61.1938 23.01 B 2.8028 4.8 1.87 M 114.55 M
PCAR Paccar Inc 34.9495 53.69 B 0.4509 1.31 3.27 M 114.12 M
ZBRA Zebra Technologies 141.90 15.16 B 6.66 4.92 797.92 K 113.22 M
KMB Kimberly-Clark Corp 84.8206 66.54 B 0.6269 0.74 1.29 M 109.46 M
XRAY Dentsply Sirona Inc 50.3829 1.89 B 0.4892 0.98 2.12 M 106.83 M
LULU Lululemon Athletica 81.86 12.83 B 1.03 1.27 1.29 M 105.24 M
ON On Semiconductor 23.74 24.65 B 0.60 2.59 4.42 M 104.86 M
TRIP Tripadvisor Inc 37.6164 820.4 M 0.5781 1.56 2.73 M 102.59 M
NDAQ Nasdaq Inc 23.6493 59.88 B 0.67 2.92 4.32 M 102.08 M
HST Host Marriott Financial Trust 14.0738 17.1 B 0.0733 0.52 6.54 M 92.05 M
CHDN Churchill Downs IN 41.857 6.71 B 1.0186 2.49 2.17 M 90.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 187.6201 272.28 B 4.4068 2.41 16.94 M 3.18 B
BAC Bank of America Corporation 26.3886 341.01 B 0.2801 1.07 53.63 M 1.42 B
JPM JP Morgan Chase & Company 94.3157 888.27 B 1.8733 2.03 12.16 M 1.15 B
WFC Wells Fargo & Company 47.1358 251.98 B 0.2868 0.61 21.1 M 994.53 M
W Wayfair Inc 75.25 15.29 B 1.30 1.76 11.33 M 852.89 M
BRK-B Berkshire Hathaway Inc (Class B) 202.76 1.22 T 2.03 1.01 4.13 M 837.07 M
VZ Verizon Communications Inc 30.7424 0.2673 0.88 26.37 M 810.72 M
XOM Exxon Mobil Corporation 58.7515 676.62 B 1.2655 2.2 13.38 M 786.02 M
C Citigroup Inc 58.6099 197.05 B 0.6159 1.06 12.48 M 731.52 M
HD Home Depot 154.0547 342.68 B 2.3556 1.55 4.32 M 664.81 M
HPE Hewlett Packard Enterprise Comp 14.0683 59.43 B 1.3417 10.54 45.02 M 633.33 M
DIS Walt Disney Company 101.9014 201.59 B 1.9097 1.91 6.1 M 621.71 M
CAT Caterpillar Inc 136.3891 255.63 B 2.9812 2.23 4.45 M 607.05 M
V Visa Inc 116.259 789.94 B 2.4116 2.12 5.04 M 585.58 M
MCD McDonald's Corporation 134.4036 195.68 B 1.9782 1.49 4.27 M 574.23 M
GS Goldman Sachs Group 222.3908 249.73 B 4.4517 2.04 2.51 M 557.56 M
JNJ Johnson & Johnson 105.0301 664.95 B 1.6786 1.62 5.13 M 538.47 M
MA Mastercard Inc 168.0909 568.62 B 2.6874 1.62 3.09 M 520.04 M
CVX Chevron Corp 79.728 414.8 B 1.9119 2.46 6.46 M 515.06 M
UNH Unitedhealth Group Inc 202.5212 353.17 B 2.7013 1.35 2.39 M 484.83 M
CRM Salesforce.com Inc 113.2966 175.83 B 1.9316 1.73 4.17 M 472.84 M
PFE Pfizer Inc 23.5438 167.52 B 0.3377 1.46 17.94 M 422.38 M
ORCL Oracle Corporation 45.7908 361.97 B 0.8252 1.84 8.87 M 406.02 M
SLB Schlumberger N.V. 52.8905 73.68 B 1.2249 2.37 7.65 M 404.72 M
FDX Fedex Corp 218.9919 72.17 B 5.8955 2.77 1.81 M 395.69 M
ABBV Abbvie Inc 83.5779 514.92 B 0.8376 1.01 4.69 M 391.62 M
MRK Merck & Company 40.5947 361.73 B 0.2219 0.55 9.5 M 385.62 M
HPQ HP Inc 16.7127 25.66 B 0.5588 3.46 22.3 M 372.65 M
HAL Halliburton Company 41.065 26.34 B 1.1188 2.8 9.07 M 372.46 M
LOW Lowe's Companies 84.0624 125.98 B 0.5174 0.62 4.36 M 366.36 M
DD Du Pont De.Nemours Inc 36.1276 19.42 B 0.6558 1.85 10.11 M 365.3 M
LLY Eli Lilly and Company 70.3069 1.21 T 1.3927 2.02 5.17 M 363.51 M
IBM International Business Machines 105.2914 231.55 B 1.5843 1.53 3.41 M 358.61 M
UPS United Parcel Service 77.3659 92.21 B 0.3883 0.5 4.42 M 341.73 M
PM Philip Morris International Inc 69.2861 308.42 B 2.0438 3.04 4.82 M 334.28 M
TGT Target Corporation 60.212 71.97 B 0.3034 0.51 5.48 M 329.7 M
ANET Arista Networks Inc 15.37 215.79 B 0.0787 0.51 20.83 M 320.23 M
T American Telephone and Telegraph Inc. 18.159 145.71 B 0.1237 0.69 17.45 M 316.81 M
CMG Chipotle Mexican Grill 6.3164 43.55 B 0.0382 0.61 47.77 M 301.7 M
DE Deere & Company 147.1212 181.09 B 1.8408 1.27 2.04 M 299.95 M
HUM Humana Inc 252.2694 52.08 B 3.1442 1.26 1.18 M 298.19 M
MS Morgan Stanley 43.8321 283.95 B 0.9459 2.21 6.69 M 293.11 M
COP ConocoPhillips 44.1799 163.71 B 1.6572 3.9 6.51 M 287.78 M
NKE Nike Inc 64.476 57.32 B 0.9743 1.53 4.43 M 285.53 M
STZ Constellation Brands Inc 189.3684 24.02 B 3.7881 2.04 1.5 M 283.79 M
UNP Union Pacific Corp 112.6004 172.38 B 1.1429 1.03 2.52 M 283.25 M
KO Coca-Cola Company 34.0893 411.56 B 0.4025 1.19 8.28 M 282.16 M
PANW Palo Alto Networks Inc 27.59 0.5934 2.2 9.85 M 271.63 M
ABT Abbott Laboratories 51.5394 190.39 B 0.6215 1.22 5.19 M 267.51 M
FCX Freeport-Mcmoran Inc 17.6903 85.33 B 0.3529 2.04 15.11 M 267.33 M
DVN Devon Energy Corp 22.2158 46.43 B 0.721 3.35 11.88 M 263.87 M
BMY Bristol-Myers Squibb Company 50.297 127.02 B 1.4878 3.05 5.24 M 263.6 M
TSM Taiwan Semiconductor Manufacturing ADR 36.307 1.95 T 1.2488 3.56 7.2 M 261.59 M
LMT Lockheed Martin Corp 288.1237 131 B 2.6347 0.92 902.5 K 260.03 M
NOC Northrop Grumman Corp 307.5352 74.59 B 2.5197 0.83 845 K 259.87 M
GDDY Godaddy Inc 61.48 13.87 B 6.05 10.91 4.1 M 252.19 M
NEE Nextera Energy 34.4903 182.36 B 0.8719 2.59 7.29 M 251.33 M
SCHW The Charles Schwab Corp 47.0855 158.22 B 0.6338 1.36 5.25 M 247.33 M
CMI Cummins Inc 137.9278 61.96 B 2.0421 1.5 1.78 M 244.9 M
HLF Herbalife Ltd 42.815 1.6 B 1.25 3.01 5.69 M 243.65 M
TRV The Travelers Companies Inc 117.0555 80.98 B 1.7591 1.53 2.01 M 234.85 M
URI United Rentals 173.4491 65.36 B 3.8063 2.24 1.32 M 228.48 M
ALB Albemarle Corp 106.0879 11.71 B 4.5294 4.46 2.14 M 227.27 M
PLNT Planet Fitness 36.78 4.56 B 3.99 12.17 6.17 M 226.91 M
TJX TJX Companies 34.9462 148.83 B 0.6993 2.04 6.45 M 225.36 M
ACN Accenture Plc 141.8294 153.89 B 2.2891 1.64 1.58 M 223.69 M
SHOP Shopify Inc 13.70 194.77 B 0.282 2.1 16.23 M 222.31 M
ELV Elevance Health Inc 210.5809 91.96 B 1.3965 0.67 1.05 M 221.67 M
USB U.S. Bancorp 40.0706 92.63 B 0.8809 2.25 5.53 M 221.45 M
AMT American Tower Corp 114.3947 87.55 B 2.3303 2.08 1.93 M 220.21 M
MO Altria Group 38.8891 126.62 B 0.7526 1.97 5.63 M 219.04 M
TAL Tal Education Group ADR 38.85 5.64 B 2.10 5.71 5.62 M 218.28 M
LIN Linde Plc 136.7714 1.7138 1.27 1.59 M 217.93 M
AXP American Express Company 88.4785 215.24 B 1.2985 1.49 2.44 M 215.94 M
OXY Occidental Petroleum Corp 55.6791 56.36 B 0.326 0.59 3.85 M 214.62 M
DPZ Domino's Pizza Inc 208.0811 11.64 B 1.6821 0.81 1.01 M 211.16 M
DAL Delta Air Lines Inc 49.206 57.37 B 0.8376 1.73 4.27 M 210.12 M
M Macy's Inc 18.8484 6.03 B 0.4017 2.18 11.1 M 209.16 M
SHEL Royal Dutch Shell Plc ADR 63.93 280.78 B 0.68 1.08 3.26 M 208.67 M
ZTS Zoetis Inc Cl A 77.1967 32.81 B 1.8929 2.51 2.7 M 208.21 M
VALE Vale S.A. ADR 7.3482 49.32 B 0.1139 1.57 27.47 M 201.82 M
SPGI S&P Global Inc 178.7401 135.62 B 4.0286 2.31 1.11 M 199.28 M
CI Cigna Corp 177.1037 77.58 B 2.6276 1.51 1.12 M 197.79 M
PSX Phillips 66 67.1447 95.85 B 1.243 1.89 2.92 M 196.2 M
PNC PNC Bank 120.0758 89.43 B 1.8676 1.58 1.59 M 191.45 M
AZO Autozone 725.00 51.77 B 8.12 1.13 258.49 K 187.41 M
ECL Ecolab Inc 119.8281 84.33 B 1.273 1.07 1.53 M 183.28 M
SO Southern Company 31.8946 107.51 B 0.7599 2.44 5.65 M 180.14 M
MCK Mckesson Corp 143.2245 122.48 B 2.4019 1.71 1.23 M 176.72 M
BP BP Plc ADR 25.7858 114.69 B 0.5466 2.17 6.72 M 173.32 M
LUV Southwest Airlines Company 52.2234 21.76 B 0.6034 1.17 3.31 M 172.86 M
CB Chubb Ltd 124.2682 139.47 B 0.8112 0.66 1.39 M 172.29 M
TMO Thermo Fisher Scientific Inc 207.0753 257.42 B 2.5235 1.23 827.3 K 171.31 M
ALL Allstate Corp 78.112 63.05 B 1.2995 1.69 2.17 M 169.89 M
EIX Edison International 43.5517 22.84 B 1.7023 4.07 3.88 M 169.17 M
MHK Mohawk Industries 251.39 8.75 B 2.39 0.96 672.09 K 168.96 M
EOG Eog Resources 81.8538 77.17 B 1.3087 1.62 2.06 M 168.94 M
NRG NRG Energy 21.7679 18.56 B 0.9557 4.59 7.7 M 167.51 M
LEN Lennar Corp 47.638 21.11 B 0.4922 1.04 3.5 M 166.54 M
NOW Servicenow Inc 160.40 105.84 B 4.35 2.79 1.04 M 166.14 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 87.20 0.80 0.93 1.99 M 173.45 M
TD Toronto-Dominion Bank 52.0049 0.5343 1.04 2.58 M 134.4 M
CM Canadian Imperial Bank of Commerce 38.8657 0.6761 1.77 3.19 M 123.89 M
BMO Bank of Montreal 67.9673 0.5262 0.78 1.03 M 69.76 M
NTR Nutrien Ltd 47.1842 2.4405 5.45 1.34 M 63.35 M
DOL Dollarama Inc 49.6645 0.4966 1.01 1.27 M 63.29 M
BNS Bank of Nova Scotia 50.0354 0.3766 0.76 1.22 M 60.83 M
SHOP Shopify Inc 17.328 0.276 1.62 3.38 M 58.6 M
CP Canadian Pacific Kansas City Ltd 43.9509 0.2417 0.55 1.3 M 57.27 M
ATRL Atkinsrealis Group Inc 54.8004 1.5794 2.97 1.02 M 55.63 M
CNQ Canadian Natural Resources Ltd. 13.4015 0.2269 1.72 4.09 M 54.83 M
FM First Quantum Minerals Ltd 20.7801 0.453 2.23 2.54 M 52.68 M
SU Suncor Energy Inc 31.2058 0.3006 0.97 1.66 M 51.7 M
GIB-A CGI Inc 73.1916 0.4162 0.57 680.28 K 49.79 M
TRP TC Energy Corp 33.3631 0.4123 1.25 1.45 M 48.39 M
PPL Pembina Pipeline Corp 23.0001 0.8174 3.68 2.03 M 46.79 M
TECK-B Teck Resources Limited 33.7741 0.2529 0.75 1.21 M 40.9 M
NA National Bank of Canada 45.8411 0.7046 1.56 891.67 K 40.87 M
BB Blackberry Ltd 15.91 0.78 5.16 2.53 M 40.25 M
BCE BCE Inc 33.4832 0.2439 0.73 1.19 M 39.79 M
CFP Canfor Corp 30.84 0.33 1.08 1.21 M 37.46 M
FNV Franco-Nevada Corp 85.2192 1.146 1.36 417.2 K 35.55 M
CHR Chorus Aviation Inc 51.9518 0.6568 1.28 677.87 K 35.22 M
WFG West Fraser Timber CO Ltd 81.7305 2.6903 3.4 389.7 K 31.85 M
CVE Cenovus Energy Inc 8.0823 0.2686 3.44 3.79 M 30.62 M
CCL-B CCL Industries Inc 58.8045 2.4198 4.29 503.51 K 29.61 M
RCI-B Rogers Communications Inc 43.4148 0.4295 1 606.94 K 26.35 M
CSU Constellation Software Inc 730.3943 6.6651 0.92 35.8 K 26.15 M
CIGI Colliers International Group Inc 80.3492 1.5346 1.95 323.59 K 26 M
OVV Ovintiv Inc 57.059 1.3857 2.49 422.58 K 24.11 M
BBD-B Bombardier Inc Series B 99.50 1.50 1.53 225.97 K 22.48 M
FTS Fortis Inc 30.9446 0.4102 1.34 719.59 K 22.27 M
CGX Cineplex Inc 29.4374 1.7393 6.28 747.2 K 22 M
QSR Restaurant Brands International Inc 56.8636 0.8004 1.43 370.7 K 21.08 M
T Telus Corp 14.7836 0.1238 0.84 1.32 M 19.49 M
IMO Imperial Oil 27.8621 0.1693 0.61 686.2 K 19.12 M
EMA Emera Incorporated 27.6221 0.4679 1.72 685.55 K 18.94 M
BHC Bausch Health Companies Inc 23.65 0.51 2.2 797.62 K 18.86 M
BBD-A Bombardier Inc 99.50 1.75 1.79 171.73 K 17.09 M
GIL Gildan Activewear Inc 31.7754 0.2697 0.86 526 K 16.71 M
MRU Metro Inc 35.2672 0.3844 1.1 442.41 K 15.6 M
TOU Tourmaline Oil Corp 12.5599 0.2851 2.32 1.21 M 15.21 M
L Loblaw CO 10.6666 0.1151 1.09 1.41 M 15.02 M
MX Methanex Corp 63.7737 0.7566 1.2 235.16 K 15 M
IFC Intact Financial Corp 81.1373 0.548 0.68 183.5 K 14.89 M
AQN Algonquin Power and Utilities Corp 8.1631 0.1087 1.35 1.74 M 14.22 M
OTEX Open Text Corp 36.792 0.7712 2.14 369.6 K 13.6 M
WPM Wheaton Precious Metals Corp 22.1563 0.1431 0.65 590.02 K 13.07 M
VET Vermilion Energy Inc 30.7398 0.8576 2.87 390 K 11.99 M
GWO Great-West Lifeco Inc 22.4037 0.1883 0.85 501.49 K 11.24 M
WPK Winpak Ltd 42.7175 4.415 11.53 257.5 K 11 M
SAP Saputo Inc 33.868 0.3433 1.02 311.6 K 10.55 M
EFX Enerflex Ltd 14.2137 0.8285 6.19 672.3 K 9.56 M
WSP WSP Global Inc 53.3722 0.3248 0.61 153.2 K 8.18 M
H Hydro One Ltd 15.7206 0.1048 0.67 504.8 K 7.94 M
FTT Finning Intl 27.032 0.1747 0.65 284.52 K 7.69 M
IFP Interfor Corp 23.9836 0.4225 1.79 320.4 K 7.68 M
GOOS Canada Goose Holdings Inc 41.47 0.72 1.77 184.9 K 7.67 M
CCO Cameco Corp 11.3084 0.1747 1.57 572.14 K 6.47 M
ALA AltaGas Ltd 17.9733 0.1441 0.81 349.51 K 6.28 M
D-UN Dream Office Real Estate Investment Trust 36.8043 1.0994 3.08 165.88 K 6.11 M
POW Power Corp of Canada Sv 19.1467 0.1128 0.59 312.65 K 5.99 M
IMG Iamgold Corp 6.86 0.06 0.88 833.48 K 5.72 M
IGM Igm Financial Inc 24.154 0.123 0.51 219.23 K 5.3 M
SRU-UN SmartCentres Real Estate Investment Trust 16.8373 0.1363 0.82 302.24 K 5.09 M
KEY Keyera Corp 17.5362 0.1254 0.72 281.77 K 4.94 M
SSRM Ssr Mining Inc 10.1996 0.0862 0.85 469.5 K 4.79 M
NPI Northland Power Inc 13.8025 0.4713 3.54 346.45 K 4.78 M
PXT Parex Resources Inc 13.7191 0.2951 2.2 329.9 K 4.53 M
KEL Kelt Exploration Ltd 7.19 0.06 0.84 628.6 K 4.52 M
BTE Baytex Energy Corp 3.1779 0.1031 3.35 1.39 M 4.43 M
OR Osisko Gold Royalties Ltd 11.1262 0.1335 1.21 384.05 K 4.27 M
KXS Kinaxis Inc 83.35 1.71 2.09 50.3 K 4.19 M
AP-UN Allied Properties Real Estate Investment Trust 24.3641 0.2049 0.85 166.6 K 4.06 M
DSG Descartes Sys 33.62 0.46 1.39 114.24 K 3.84 M
CRR-UN Crombie Real Estate Investment Trust 7.931 0.1258 1.61 476.16 K 3.78 M
PSK Prairiesky Royalty Ltd 10.9519 0.0594 0.55 336.7 K 3.69 M
FSV Firstservice Corp 85.0871 0.9576 1.14 41.7 K 3.55 M
OGC Oceanagold Corp 9.8135 0.3147 3.31 346.93 K 3.4 M
CLS Celestica Inc Sv 13.44 0.22 1.66 251.5 K 3.38 M
LB Laurentian Bank 32.7778 0.2985 0.92 101.58 K 3.33 M
CPX Capital Power Corp 15.143 0.1626 1.09 219.87 K 3.33 M
PBH Premium Brands Holdings Corp 82.1682 0.495 0.61 38.29 K 3.15 M
AGI Alamos Gold Inc Cls A 6.051 0.1407 2.38 504.69 K 3.05 M
BEP-UN Brookfield Renewable Partners L.P 13.6863 0.081 0.6 211.19 K 2.89 M
CSH-UN Chartwell Retirement Residences 10.1879 0.2285 2.29 276.2 K 2.81 M
IVN Ivanhoe Mines Ltd 3.13 0.03 0.97 879.5 K 2.75 M
ATS Ats Corp 17.23 0.24 1.41 151.3 K 2.61 M
TA Transalta Corp 5.767 0.043 0.75 439.03 K 2.53 M
EMP-A Empire Company Limited 20.1603 0.2605 1.31 125.2 K 2.52 M
TOY Spin Master Corp 53.9938 0.4653 0.87 46 K 2.48 M
EQX Equinox Gold Corp 5.8446 0.0499 0.86 418.08 K 2.44 M
CEU Ces Energy Solutions Corp 4.9705 0.2979 6.38 484.2 K 2.41 M
AG First Majestic Silver Corp 6.9762 0.0494 0.71 335.33 K 2.34 M
POU Paramount Resources Ltd 7.7991 0.4187 5.67 296.69 K 2.31 M
AAV Advantage Oil & Gas Ltd 3.80 0.07 1.88 606.99 K 2.31 M
GTE Gran Tierra Energy Inc 34.90 1.40 4.18 58.84 K 2.05 M
CG Centerra Gold Inc 3.1946 0.1712 5.66 631 K 2.02 M
GEI Gibson Energy Inc 9.9099 0.2817 2.93 201.2 K 1.99 M
LAR Lithium Argentina Ag 3.6433 0.1006 2.84 511.7 K 1.86 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 46.30 6.05 B 0.25 0.54 588.3 K 27.24 M
EMWPF Eros Media World Plc 264.00 1.9 K 3.00 1.15 25.69 K 6.78 M
LFIN Longfin Corp 36.49 7.45 K 2.89 8.6 172.56 K 6.3 M
ERFB ERF Wireless Inc 25.00 84.13 K 1.00 4.17 226.68 K 5.67 M
HOS Hornbeck Offshore Services, Inc 6.60 1.74 B 0.12 1.85 703.91 K 4.65 M
MBGAF Mercedes-Benz Group AG 69.2059 43.99 B 1.4225 2.1 44.4 K 3.07 M
NTPIF Nam Tai Property Inc. 13.35 268.43 M 0.10 0.75 139.26 K 1.86 M
GTCH GBT Technologies Inc 8500.00 2.44 M 100.00 1.19 131 1.11 M
GAMI GAMCO Investors Inc 23.3909 536.94 M 1.3386 6.07 44.3 K 1.04 M
BRDCY Bridgestone Corporation 20.357 32.14 B 0.3791 1.9 27.81 K 566.21 K
PSBYP PS Business Parks Inc. 17.4449 0.1956 1.13 29.2 K 509.39 K
PSBXP PS Business Parks Inc. 17.6925 0.1738 0.99 21.3 K 376.85 K
TOYOF Toyota Motor Corporation 6.6301 251.94 B 0.088 1.35 44.07 K 292.16 K
ABWN Airborne Wireless Network 56696.5625 486.27 K 1049.9336 1.89 5 283.48 K
ZRFY Zerify Inc 4.95 497.56 K 0.30 6.45 27.65 K 136.87 K
ABILF Ability Inc 3.95 797 0.128 3.35 28.35 K 111.97 K
ISOLF Isodiol International Inc 9.136 0.147 1.64 8.44 K 77.13 K
CALIQ China Auto Logistics Inc. 3.37 484 0.16 4.98 22.03 K 74.24 K
YVRLF Liquid Media Group Ltd. 27.798 482 0.206 0.75 1.93 K 53.57 K
CHALF Chalice Brands Ltd 6.44 0.069 1.08 7.13 K 45.89 K
AFOM All For One Media Corp 199.78 324 55.653 38.61 197 39.36 K
SYNE Synthesis Energy Systems Inc 20.40 157 0.72 3.66 1.84 K 37.52 K
EWLL eWellness Healthcare Corporation 5.00 0.1035 2.11 7.22 K 36.12 K
CBDL CBD Life Sciences Inc 5997.0015 1.22 M 1499.2505 33.33 5 29.99 K
BOMO Bowmo Inc 50.00 13.64 K 8.00 19.05 503 25.15 K
TRLFF True Leaf Brands Inc 6.2937 0.1737 2.84 3.11 K 19.59 K
GTEH GenTech Holdings Inc 6993.0068 1.22 K 3496.5034 100 2 13.99 K
SIRC Solar Integrated Roofing Corporation 61.50 4.485 7.87 226 13.9 K
ORBT Orbit International Corporation 6.129 8.33 M 0.0482 0.79 1.54 K 9.47 K
AJYG AJ1G Inc 828.00 6.47 M 36.00 4.55 10 8.28 K
PEHD Perigee Holdings Inc. 12.96 130 0.96 8 363 4.7 K
ACRG American Clean Resources Group Inc. 5.50 98.71 M 1.50 37.5 152 836
CGLO Hash Labs Inc 6.74 7.64 K 0.04 0.6 100 674
BANT Bantec Inc 90399.9922 5.35 K 5399.9766 6.35 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 6.30 0.15 2.44 383.27 K 2.41 M
CAMB Cambria Gold Mines Inc. 67.50 1.50 2.27 18.4 K 1.24 M
DHB Delivra Health Brands Inc. 11.60 0.20 1.75 45.62 K 529.19 K
PERU Chakana Copper Corp 7.70 0.30 4.05 55.67 K 428.66 K
BQE BQE Water Inc 8.50 0.50 6.25 44.6 K 379.1 K
PGP Power Group Projects Corp 24.00 1.50 6.67 7.92 K 190.08 K
QST Questor Technology Inc 3.10 0.06 1.97 47 K 145.7 K
VCG Visionary Copper and Gold Mines Inc. 3.05 0.05 1.67 36.02 K 109.86 K
ID Identillect Technologies Corp 6.00 0.30 5.26 13.69 K 82.11 K
QNTA Datametrex AI Limited 6.30 0.15 2.44 12.78 K 80.5 K
BTR Bonterra Resources Inc 5.20 0.20 4 11.17 K 58.08 K
ENDR Enduro Metals Corporation 9.20 0.30 3.37 4.84 K 44.53 K
NTH Nord Precious Metals Mining Inc. 3.9405 0.4379 12.5 9.55 K 37.62 K
JUGR Juggernaut Exploration Ltd 25.00 1.00 4.17 1.27 K 31.88 K
LXM Lux Metals Corp. 4.20 0.40 10.53 7.26 K 30.49 K
FUSE Fuse Cobalt Inc 7.00 0.50 7.69 4.29 K 30.06 K
CCMC Core Critical Metals Corp. 5.8333 0.6666 12.9 3.6 K 21 K
STMP Stamper Oil & Gas Corp 41.8531 0.7897 1.92 500 20.93 K
KCC Kincora Copper Limited 6.45 0.45 7.5 2.5 K 16.12 K
RX BioSyent Inc 8.478 0.0469 0.56 1.6 K 13.56 K
VVTM VVT Med Inc. 56.0748 4.6729 9.09 190 10.65 K
IFR International Frontier Resources Corporation 4.20 0.2571 6.52 2.19 K 9.19 K
MPH Medicure Inc 7.30 0.10 1.39 500 3.65 K
MAX Max Resource Corp 4.80 0.24 5.26 583 2.8 K
ANDC Andina Copper Corporation 7.50 1.25 20 312 2.34 K
OPTG Optegra Ventures Inc. 10.00 3.00 42.86 200 2 K
CTEK CLEANTEK Industries Inc 24.1176 1.1764 5.13 77 1.86 K
BBB Brixton Metals Corporation 3.25 0.05 1.56 120 390
© 2026 - CastFwd Corp.