Gainers for 23 February 2018 from 00:00:00 until 23:59:59

Gainers for 23 February 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 21.9859 59.92 B 0.2012 0.92 295.5 K
CQP Cheniere Energy Partners LP 17.5349 30.56 B 0.1812 1.04 176.53 K
GSAT Globalstar 13.65 10.31 B 0.30 2.25 344.93 K
PRK Park National Corp 76.7146 3.34 B 1.0287 1.36 11.7 K
NHC National Healthcare Corp 48.4513 3.29 B 0.6573 1.38 45.2 K
NG Novagold Resources Inc 4.08 2.62 B 0.05 1.24 843.32 K
CET Central Securities Corp 17.7703 1.56 B 0.1111 0.63 9.7 K
USAS Americas Silver Corp 9.20 1.45 B 0.175 1.94 8.04 K
TMP Tompkinstrustco 62.0872 1.32 B 0.7684 1.25 24.3 K
OBE Obsidian Energy Ltd 7.00 566.27 M 0.14 2.04 106.87 K
RLGT Radiant Logistics 3.91 439.75 M 0.20 5.39 261.63 K
VKI Invesco Advantage Muni Income Trust II 6.8847 417.59 M 0.038 0.56 88.1 K
ELMD Electromed Inc 5.80 377.98 M 0.04 0.69 700
CATX Perspective Therapeutics Inc 4.60 343.28 M 0.10 2.22 12.98 K
CMCL Caledonia Mining Cp 5.4083 343 M 0.0662 1.24 7.01 K
CIX Compx International Inc 8.975 333.22 M 0.3778 4.39 358
BRBS Blue Ridge Bankshare 9.1379 308.4 M 0.0467 0.51 2 K
NBH Neuberger Berman Intermediate Fund Inc 9.2418 305.36 M 0.13 1.43 48.7 K
SENS Senseonics Holdings 58.80 280.85 M 5.20 9.7 27.04 K
FRD Friedman Industries Inc 5.4709 243.5 M 0.10 1.86 3.6 K
GTE Gran Tierra Energy Inc 27.40 221 M 1.10 4.18 129.05 K
GORO Gold Resource Corp 3.8529 207.22 M 0.0431 1.13 215.74 K
INTT Intest Corp 7.65 189.73 M 0.15 2 96.88 K
ECF Ellsworth Convertible Growth and Income 4.9444 174.96 M 0.0488 1 40.3 K
PLG Platinum Group Metals Ltd 3.701 168.68 M 0.074 2.04 30.71 K
ARMP Armata Pharmaceuticals Inc 18.34 156.39 M 0.42 2.34 6.59 K
NINE Nine Energy Service, Inc. 27.59 152.47 M 0.69 2.57 105.08 K
SIF Sifco Industries 5.75 137.72 M 0.25 4.55 100
WYY Widepoint Corp 4.80 130.02 M 0.09 1.91 9.93 K
GLU Gabelli Global Utility 10.7428 115.91 M 0.2243 2.13 26.7 K
MHH Mastech Holdings Inc 5.97 92.51 M 0.1275 2.18 45.19 K
IBIO Ibio Inc 950.00 75.01 M 50.00 5.56 59
OPHC Optimumbank Hlds 3.7399 73.24 M 0.0899 2.46 1.48 K
WWR Westwater Resources 38.495 60.04 M 1.00 2.67 2.07 K
FSP Franklin Street Properties 5.7299 52.88 M 0.0406 0.71 556.3 K
APT Alpha Pro Tech 3.70 51.7 M 0.05 1.37 8.46 K
MYO Myomo Inc 117.60 42.5 M 4.80 4.26 21.36 K
ZDGE Zedge Inc Cl B 3.1969 40.51 M 0.0689 2.2 2.06 K
GRF Eagle Capital Growth Fund 4.8349 39.83 M 0.0244 0.51 2.8 K
NNVC Nanoviricides Inc 19.60 34.7 M 0.40 2.08 8.76 K
CPHI China Pharma Holdings 41.95 23.13 M 1.95 4.88 25.08 K
MYND Mynd.Ai Inc ADR 110.6297 19.17 M 0.6897 0.63 19.79 K
REED Reed's, Inc. 465.00 12.81 M 30.00 6.9 52
CANF Can-Fite Biopharma Ltd ADR 5489.9941 6.96 M 300.00 5.78 19
MTNB Matinas Biopharma Hl 51.50 4.84 M 1.00 1.98 5.2 K
AUMN Golden Minerals Company 10.00 2.8 M 0.25 2.56 5.04 K
ENSV Enservco Corpporation 12.75 29.09 K 0.318 2.56 2.87 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 24.7974 0.2889 1.18 100
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 20.01 0.20 1.01 300
ECF-P-A Ellsworth Fund Ltd 23.0413 0.1825 0.8 1.03 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 22.35 0.16 0.72 6.41 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 21.1984 0.1184 0.56 1.2 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.50 0.15 0.55 6.87 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 10301.0996 1.24 T 296.0996 2.96 7.74 B
ETH-USD Ethereum 864.189 51.3441 6.32 2.33 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DWTZ Data Watts Partners Inc. 3.71 0.35 10.42 10.11 K
BFG Giant Mining Corp. 66.6667 1.6667 2.56 208
CEXY Copper One Resources Corp. 13333.333 333.333 2.56 1

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 63.55 501.17 B 0.78 1.24 460.6 K
RU Rubber 182.50 3.50 1.96 86
CL Crude Oil 63.55 0.78 1.24 460.6 K
ZB U.S. Treasury Bond Futures 144.0625 0.9375 0.66 515.87 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 10578.9004 6.14 T 150.0303 1.44 42.07 M
MOVE Merrill Lynch Option Volatility Estimate 64.60 137.78 M 3.46 5.66 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 6.0836 5.11 T 0.0935 1.56 415.3 M
AAPL Apple Inc 41.2297 4.63 T 0.7048 1.74 135.25 M
GOOGL Alphabet Inc Class A 55.9421 4.36 T 0.902 1.64 25.29 M
GOOG Alphabet Inc Class C 55.8807 4.33 T 0.9998 1.82 25.22 M
MSFT Microsoft Corporation 86.6179 2.86 T 2.1457 2.54 26.33 M
AMZN Amazon.com Inc 75.00 2.64 T 0.733 0.99 88.36 M
AVGO Broadcom Inc. 20.3199 1.9 T 0.3492 1.75 18.28 M
META Meta Platforms Inc 181.8628 1.7 T 4.2665 2.4 19.01 M
TSLA Tesla Inc 23.47 1.53 T 0.392 1.7 87.26 M
MU Micron Technology 45.3801 1.1 T 2.2236 5.15 48.48 M
AMD Advanced Micro Devices 12.07 909.7 B 0.23 1.94 33.32 M
ASML ASML Holding N.V. ADR 181.6633 692.72 B 3.2581 1.83 741.73 K
INTC Intel Corp 40.3425 552.06 B 1.6313 4.21 26.04 M
AMAT Applied Materials 52.0897 478.36 B 0.8589 1.68 13.53 M
CSCO Cisco Systems Inc 34.5309 478.14 B 0.8318 2.47 25.78 M
LRCX Lam Research Corp 17.2117 438.11 B 0.4225 2.52 22.27 M
COST Costco Wholesale 170.2858 406.34 B 2.8888 1.73 1.56 M
NFLX Netflix Inc 28.593 308.95 B 0.779 2.8 73.02 M
KLAC K L A-Tencor Corp 98.0814 302.43 B 1.3851 1.43 1.28 M
TXN Texas Instruments 85.0124 283.46 B 2.47 2.99 4.94 M
AZN Astrazeneca Plc ADR 55.8514 266.14 B 0.5255 0.95 1.4 M
PANW Palo Alto Networks Inc 27.59 265.62 B 0.5934 2.2 9.85 M
LIN Linde Plc 136.7714 244.95 B 1.7138 1.27 1.59 M
MRVL Marvell Technology Inc 22.1129 206.29 B 0.1141 0.52 4.08 M
STX Seagate Technology 38.7029 204.12 B 1.4017 3.76 3.21 M
TMUS T-Mobile US 57.7466 203.03 B 1.2787 2.26 4.08 M
WDC Western Digital Cp 61.5393 200.81 B 2.4923 4.22 5.64 M
QCOM Qualcomm Inc 51.0835 199.37 B 0.9197 1.83 6.76 M
AMGN Amgen Inc 146.3847 196.12 B 3.3092 2.31 4.16 M
ADI Analog Devices 77.6534 192.72 B 1.5553 2.04 2.11 M
VZ Verizon Communications Inc 30.7424 175.87 B 0.2673 0.88 26.37 M
GILD Gilead Sciences Inc 59.5568 161.19 B 1.1115 1.9 5.63 M
IBKR Interactive Brokers 17.2428 159.6 B 0.4259 2.53 1.99 M
SHOP Shopify Inc 13.70 159.01 B 0.282 2.1 16.23 M
ISRG Intuitive Surg Inc 142.5034 144.07 B 2.5734 1.84 1.42 M
HON Honeywell International Inc. Common Stock 118.7504 143.47 B 1.3855 1.18 3.5 M
BKNG Booking Holdings Inc 74.8819 138.23 B 1.1733 1.59 13.88 M
VRTX Vertex Pharmaceutic 165.90 123.19 B 8.31 5.27 1.59 M
SBUX Starbucks Corporation 47.0991 120.82 B 0.6208 1.34 11.39 M
FTNT Fortinet Inc 9.974 115.4 B 0.134 1.36 6.28 M
CDNS Cadence Design Systems, Inc. 39.74 105.96 B 0.94 2.42 1.59 M
SNY Sanofi-Aventis S.A. ADR 28.977 104.13 B 0.2022 0.7 928.1 K
EQIX Equinix Inc 338.6107 103.67 B 5.7201 1.72 1.03 M
MAR Marriot International 133.0712 99.18 B 1.4695 1.12 1.33 M
ADP Automatic Data Processing, Inc. 98.5305 96.7 B 1.8593 1.92 1.56 M
MNST Monster Beverage Cp 32.94 95.25 B 0.475 1.46 3.9 M
MELI MercadoLibre Inc 387.26 93.9 B 17.76 4.81 1.94 M
CSX CSX Corp 16.6619 91.81 B 0.2536 1.55 13.7 M
ADBE Adobe Systems Inc 209.74 88.9 B 7.13 3.52 2.35 M
CME CME Group Inc 121.7117 86.82 B 2.5897 2.17 972.3 K
SNPS Synopsys Inc 85.24 85.3 B 0.86 1.02 1.58 M
CMCSA Comcast Corporation 29.6424 84.2 B 0.5253 1.8 17.62 M
NTES Netease Inc ADR 53.3726 82.03 B 0.3768 0.71 3.79 M
MDLZ Mondelez Intl Inc 35.7953 75.52 B 0.1964 0.55 8.86 M
AEP American Electric Power Company 50.8247 73.69 B 1.275 2.57 2.4 M
CTAS Cintas Corp 39.3288 71.88 B 0.6733 1.74 1.9 M
ORLY O'Reilly Automotive 16.9421 71.5 B 0.4514 2.74 9.12 M
REGN Regeneron Pharmaceuticals 321.6868 69.67 B 7.9861 2.55 688.7 K
WBD Discovery Inc Series A 24.01 66.66 B 0.21 0.88 3.07 M
MPWR Monolithic Power Sys 110.3515 66.46 B 0.8039 0.73 223.4 K
PCAR Paccar Inc 34.9495 65.56 B 0.4509 1.31 3.27 M
COHR Coherent Inc 38.30 63.48 B 0.80 2.13 484.6 K
LITE Lumentum Hld 59.40 62.4 B 1.30 2.24 1.39 M
TER Teradyne Inc 42.6694 56.29 B 0.4131 0.98 1.28 M
FAST Fastenal Company 11.2122 53.37 B 0.2051 1.86 4.76 M
EBAY Ebay Inc 38.7435 52.04 B 0.7539 1.98 11.16 M
EA Electronic Arts Inc 123.462 51.76 B 2.4188 2 2.48 M
FANG Diamondback Energy 98.3388 51.59 B 3.5513 3.75 876 K
FITB Fifth Third Bancorp 24.5615 50.49 B 0.4258 1.76 3 M
XEL XCEL Energy Inc 34.7917 49.98 B 0.9014 2.66 3.33 M
NDAQ Nasdaq Inc 23.6493 49.81 B 0.67 2.92 4.32 M
FLEX Flextronics Intl Ltd 13.0636 49.75 B 0.2182 1.7 2.18 M
MCHP Microchip Technology 36.6453 48.02 B 0.5336 1.48 4.13 M
EXC Exelon Corp 20.6524 47.89 B 0.54 2.68 7.57 M
CCEP Coca-Cola Europacific Partners Plc 30.7811 46.86 B 0.683 2.27 1.7 M
AXON Axon Enterprise Inc 28.58 45.6 B 0.39 1.38 316.6 K
TTWO Take-Two Interactive Software 111.65 45.15 B 3.02 2.78 1.42 M
IDXX Idexx Laboratories 187.61 44.46 B 3.75 2.04 461.5 K
ADSK Autodesk Inc 115.03 44.01 B 2.64 2.35 1.82 M
UAL United Airlines Holdings Inc 67.57 40.9 B 0.87 1.3 2.66 M
PYPL PayPal Holdings 79.2662 40.86 B 1.9794 2.56 7.52 M
BIDU Baidu Inc ADR 250.74 39.99 B 1.39 0.56 1.79 M
ALNY Alnylam Pharmaceuticals 121.42 39.89 B 1.56 1.3 395.4 K
TRI Thomson Reuters Corporation Common Shares 33.888 39.14 B 0.2889 0.86 635.9 K
PAYX Paychex Inc 52.2575 38.53 B 1.1164 2.18 1.25 M
JD Jd.com Inc ADR 43.9709 38.08 B 0.4911 1.13 9.73 M
ERIC Ericsson ADR 5.4036 37.66 B 0.1879 3.6 5.65 M
KMB Kimberly-Clark Corp 84.8206 37.31 B 0.6269 0.74 1.29 M
ON On Semiconductor 23.74 37.31 B 0.60 2.59 4.42 M
HBAN Huntington Bcshs 10.9964 36.22 B 0.1788 1.65 5.48 M
ROP Roper Industries 268.3996 35.92 B 1.4702 0.55 310.74 K
ESLT Elbit Systems Ltd 133.5958 35.21 B 0.8975 0.68 20.7 K
WDAY Workday Inc 127.33 34.32 B 2.97 2.39 1.26 M
NTRS Northern Trust Corp 83.9639 33.97 B 1.9226 2.34 881.3 K
VOD Vodafone Grp Plc ADR 16.7052 33.9 B 0.3461 2.12 2.77 M
NTAP Netapp Inc 48.0927 33.08 B 0.8308 1.76 3.22 M
EXPE Expedia Group Inc 102.6434 32.51 B 1.785 1.77 2.41 M
KHC Kraft Heinz Company 46.318 29.47 B 0.9261 2.04 5.74 M
SATS Echostar Corp 39.1882 29.42 B 1.319 3.48 159.29 K
BIIB Biogen Inc 292.78 29.4 B 7.97 2.8 2.54 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 36.307 2.25 T 1.2488 3.56 7.2 M
BRK-B Berkshire Hathaway Inc (Class B) 202.76 1.06 T 2.03 1.01 4.13 M
BRK-A Berkshire Hathaway Inc (Class A) 304020.00 1.06 T 2616.00 0.87 391
LLY Eli Lilly and Company 70.3069 1.06 T 1.3927 2.02 5.17 M
JPM JP Morgan Chase & Company 94.3157 901.58 B 1.8733 2.03 12.16 M
V Visa Inc 116.259 663.65 B 2.4116 2.12 5.04 M
JNJ Johnson & Johnson 105.0301 618.61 B 1.6786 1.62 5.13 M
XOM Exxon Mobil Corporation 58.7515 575.65 B 1.2655 2.2 13.38 M
MA Mastercard Inc 168.0909 465.42 B 2.6874 1.62 3.09 M
CAT Caterpillar Inc 136.3891 438.67 B 2.9812 2.23 4.45 M
ABBV Abbvie Inc 83.5779 438.31 B 0.8376 1.01 4.69 M
BAC Bank of America Corporation 26.3886 423.45 B 0.2801 1.07 53.63 M
ORCL Oracle Corporation 45.7908 404.49 B 0.8252 1.84 8.87 M
UNH Unitedhealth Group Inc 202.5212 385.62 B 2.7013 1.35 2.39 M
KO Coca-Cola Company 34.0893 359.21 B 0.4025 1.19 8.28 M
CVX Chevron Corp 79.728 351.32 B 1.9119 2.46 6.46 M
MS Morgan Stanley 43.8321 350.6 B 0.9459 2.21 6.69 M
HD Home Depot 154.0547 342.31 B 2.3556 1.55 4.32 M
GS Goldman Sachs Group 222.3908 311.29 B 4.4517 2.04 2.51 M
MRK Merck & Company 40.5947 305.12 B 0.2219 0.55 9.5 M
RY Royal Bank of Canada 59.2858 293.34 B 0.5617 0.96 1.11 M
PM Philip Morris International Inc 69.2861 283.07 B 2.0438 3.04 4.82 M
DELL Dell Technologies Inc 18.3739 281.05 B 0.3123 1.73 1.32 M
IBM International Business Machines 105.2914 270.27 B 1.5843 1.53 3.41 M
BABA Alibaba Group Holding ADR 187.6201 269.49 B 4.4068 2.41 16.94 M
WFC Wells Fargo & Company 47.1358 266.73 B 0.2868 0.61 21.1 M
BML-PH Bank of America Corporation 13.902 254 B 0.0871 0.63 5.48 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.2137 244.14 B 0.0646 1.25 935.6 K
BAC-PL Bank of America Corporation 779.3438 243.78 B 6.4357 0.83 5.81 K
C Citigroup Inc 58.6099 240.13 B 0.6159 1.06 12.48 M
AXP American Express Company 88.4785 239.21 B 1.2985 1.49 2.44 M
ANET Arista Networks Inc 15.37 235.41 B 0.0787 0.51 20.83 M
TM Toyota Motor Corp Ltd 114.8128 229.97 B 1.5081 1.33 101.93 K
SHEL Royal Dutch Shell Plc ADR 63.93 227.94 B 0.68 1.08 3.26 M
BAC-PE Bank of America Corporation 15.1479 227.19 B 0.1051 0.7 16.8 K
NVO Novo Nordisk A/S ADR 48.3961 219.09 B 0.7807 1.64 1.36 M
BHP BHP Billiton Ltd ADR 24.5331 207.5 B 0.3555 1.47 2 M
TD Toronto Dominion Bank 41.0702 199.12 B 0.5764 1.42 1.15 M
SAN Banco Santander ADR 5.1106 199.03 B 0.0582 1.15 20.36 M
TMO Thermo Fisher Scientific Inc 207.0753 195.86 B 2.5235 1.23 827.3 K
APH Amphenol Corp 21.0029 195.68 B 0.1387 0.66 3.89 M
MCD McDonald's Corporation 134.4036 195.1 B 1.9782 1.49 4.27 M
SAP SAP Ag ADR 90.8788 186.11 B 0.6584 0.73 1.39 M
NEE Nextera Energy 34.4903 183.45 B 0.8719 2.59 7.29 M
SCHW The Charles Schwab Corp 47.0855 179.34 B 0.6338 1.36 5.25 M
TTE Totalenergies Se ADR 32.7411 174.52 B 0.4767 1.48 1.07 M
UNP Union Pacific Corp 112.6004 170.37 B 1.1429 1.03 2.52 M
BLK Blackrock Inc 447.5011 168.73 B 8.3192 1.89 366.65 K
TJX TJX Companies 34.9462 167.19 B 0.6993 2.04 6.45 M
DIS Walt Disney Company 101.9014 166.05 B 1.9097 1.91 6.1 M
ABT Abbott Laboratories 51.5394 163.61 B 0.6215 1.22 5.19 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.3659 163.53 B 0.0928 1.48 820.7 K
WELL Welltower Inc 41.567 163.48 B 0.5119 1.25 2.66 M
SHOP Shopify Inc 13.70 160.28 B 0.282 2.1 16.23 M
DE Deere & Company 147.1212 158.42 B 1.8408 1.27 2.04 M
BUD Anheuser-Busch Inbev S.A. ADR 93.791 153.98 B 1.6703 1.81 1.27 M
BX Blackstone Inc 24.9022 150.45 B 0.1745 0.71 3.36 M
RIO Rio Tinto Plc ADR 28.8053 147.24 B 0.2322 0.81 1.29 M
T American Telephone and Telegraph Inc. 18.159 146.82 B 0.1237 0.69 17.45 M
SCCO Southern Copper Corp 35.5989 146.7 B 1.0168 2.94 1.61 M
DHR Danaher Corp 84.6579 140.88 B 1.6789 2.02 1.86 M
PFE Pfizer Inc 23.5438 137.76 B 0.3377 1.46 17.94 M
HDB Hdfc Bank Ltd ADR 20.7747 136.09 B 0.343 1.68 2.41 M
CB Chubb Ltd 124.2682 134.91 B 0.8112 0.66 1.39 M
PGR Progressive Corp 45.4679 134.33 B 0.6776 1.51 1.97 M
CRM Salesforce.com Inc 113.2966 133.76 B 1.9316 1.73 4.17 M
UL Unilever Plc ADR 45.827 133.65 B 0.5819 1.29 785.7 K
COP ConocoPhillips 44.1799 132.84 B 1.6572 3.9 6.51 M
PLD Prologis Inc 48.6763 132 B 1.0488 2.2 3.28 M
BTI British American Tobacco Industries ADR 34.0017 129.66 B 1.2836 3.92 1.58 M
SPGI S&P Global Inc 178.7401 127.43 B 4.0286 2.31 1.11 M
SYK Stryker Corp 147.9623 126.42 B 2.5072 1.72 983.1 K
COF Capital One Financial Corp 86.2848 125.4 B 2.0648 2.45 1.35 M
BMO Bank of Montreal 55.0694 125.35 B 0.5894 1.08 345.9 K
SONY Sony Group Corp ADR 9.2332 122.8 B 0.0698 0.76 7.19 M
LMT Lockheed Martin Corp 288.1237 120.64 B 2.6347 0.92 902.5 K
MO Altria Group 38.8891 120.18 B 0.7526 1.97 5.63 M
ENB Enbridge Inc 20.0425 119.36 B 0.1663 0.84 3.1 M
LOW Lowe's Companies 84.0624 118.72 B 0.5174 0.62 4.36 M
BMY Bristol-Myers Squibb Company 50.297 117.58 B 1.4878 3.05 5.24 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.9002 111.62 B 0.1147 3.03 21.13 M
NOW Servicenow Inc 160.40 111.08 B 4.35 2.79 1.04 M
HWM Howmet Aerospace Inc 18.7073 108.37 B 0.4393 2.4 4.8 M
SO Southern Company 31.8946 107.78 B 0.7599 2.44 5.65 M
CM Canadian Imperial Bank of Commerce 28.5112 107.51 B 0.5856 2.1 1.11 M
BNS Bank of Nova Scotia 39.4723 107.39 B 0.4209 1.08 545.4 K
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.8126 106.6 B 0.1794 2.35 8.16 M
GSK Glaxosmithkline Plc ADR 25.5807 105.76 B 0.1875 0.74 2.78 M
IBN Icici Bank Ltd ADR 9.5801 104 B 0.172 1.83 4.98 M
NEM Newmont Mining Corp 30.6219 101.73 B 0.8389 2.82 4.81 M
PNC PNC Bank 120.0758 101.16 B 1.8676 1.58 1.59 M
BP BP Plc ADR 25.7858 100.94 B 0.5466 2.17 6.72 M
DUK Duke Energy Corp 55.8609 97.82 B 1.2153 2.22 2.84 M
BN Brookfield Corporation 13.0148 97.68 B 0.0676 0.52 4.16 M
USB U.S. Bancorp 40.0706 97.22 B 0.8809 2.25 5.53 M
UPS United Parcel Service 77.3659 95.6 B 0.3883 0.5 4.42 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.921 95.01 B 0.0481 0.99 14.09 M
MCK Mckesson Corp 143.2245 94.36 B 2.4019 1.71 1.23 M
WM Waste Management 74.2275 93.7 B 0.8596 1.17 1.56 M
ASX Ase Industrial Holding Co. Ltd ADR 4.631 93.59 B 0.0738 1.62 446.3 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PDC Invesco CDN Div Idx ETF 19.7582 152.28 M 0.1829 0.93 6.22 K
WPK Winpak Ltd 42.7175 4.415 11.53 257.5 K
STC Sangoma Technologies Corp 8.96 0.84 10.34 27.87 K
TIH Toromont Ind 51.2277 3.3477 6.99 258.79 K
MDP Medexus Pharmaceuticals Inc 4.95 0.30 6.45 8.69 K
CEU Ces Energy Solutions Corp 4.9705 0.2979 6.38 484.2 K
CGX Cineplex Inc 29.4374 1.7393 6.28 747.2 K
PPTA Perpetua Resources Corp 8.50 0.50 6.25 66.75 K
EFX Enerflex Ltd 14.2137 0.8285 6.19 672.3 K
POU Paramount Resources Ltd 7.7991 0.4187 5.67 296.69 K
CG Centerra Gold Inc 3.1946 0.1712 5.66 631 K
NTR Nutrien Ltd 47.1842 2.4405 5.45 1.34 M
BB Blackberry Ltd 15.91 0.78 5.16 2.53 M
CRRX Carerx Corp 9.4461 0.3936 4.35 3.45 K
CCL-B CCL Industries Inc 58.8045 2.4198 4.29 503.51 K
IFA Ifabric Corp 3.20 0.13 4.23 3.3 K
GTE Gran Tierra Energy Inc 34.90 1.40 4.18 58.84 K
BLN Blackline Safety Corp 6.25 0.25 4.17 11.3 K
ACX Act Energy Technologies Ltd 10.78 0.42 4.05 33.86 K
PGIC Premium Global Income Split Corp 55.6046 2.1649 4.05 13
PPL Pembina Pipeline Corp 23.0001 0.8174 3.68 2.03 M
TC Tucows Inc 72.09 2.54 3.65 2.2 K
DF Dividend 15 Split Corp II 3.1752 0.1096 3.58 254.8 K
ACD Accord Financial 7.4506 0.2547 3.54 100
NPI Northland Power Inc 13.8025 0.4713 3.54 346.45 K
CVVY Pieridae Energy Limited 5.00 0.17 3.52 19.6 K
CVE Cenovus Energy Inc 8.0823 0.2686 3.44 3.79 M
WFG West Fraser Timber CO Ltd 81.7305 2.6903 3.4 389.7 K
BNE Bonterra Energy Corp 13.0857 0.425 3.36 61.97 K
BTE Baytex Energy Corp 3.1779 0.1031 3.35 1.39 M
OGC Oceanagold Corp 9.8135 0.3147 3.31 346.93 K
GH Gamehost Inc 7.4402 0.2367 3.29 3.4 K
OBE Obsidian Energy Ltd 8.89 0.28 3.25 204.05 K
D-UN Dream Office Real Estate Investment Trust 36.8043 1.0994 3.08 165.88 K
ATRL Atkinsrealis Group Inc 54.8004 1.5794 2.97 1.02 M
GEI Gibson Energy Inc 9.9099 0.2817 2.93 201.2 K
VET Vermilion Energy Inc 30.7398 0.8576 2.87 390 K
LAR Lithium Argentina Ag 3.6433 0.1006 2.84 511.7 K
SYZ Sylogist Ltd 8.192 0.2175 2.73 23.72 K
AOV Amotiv Limited 7.94 0.21 2.72 90.42 K
GUD Knight Therapeutics Inc 7.94 0.21 2.72 90.4 K
JAG Jaguar Mining Inc 3.4461 0.0907 2.7 20.06 K
OVV Ovintiv Inc 57.059 1.3857 2.49 422.58 K
KPT Kp Tissue Inc 7.2455 0.1687 2.38 4.1 K
AGI Alamos Gold Inc Cls A 6.051 0.1407 2.38 504.69 K
PSI Pason Systems Inc 12.1442 0.2767 2.33 49.75 K
TOU Tourmaline Oil Corp 12.5599 0.2851 2.32 1.21 M
BK Canadian Banc Corp 3.6211 0.082 2.32 9.58 K
CSH-UN Chartwell Retirement Residences 10.1879 0.2285 2.29 276.2 K
PRM Big Pharma Split Corp 5.9566 0.1314 2.26 1.7 K
ARX Arc Resources Ltd 9.3922 0.2068 2.25 1.61 M
FM First Quantum Minerals Ltd 20.7801 0.453 2.23 2.54 M
BHC Bausch Health Companies Inc 23.65 0.51 2.2 797.62 K
PXT Parex Resources Inc 13.7191 0.2951 2.2 329.9 K
SLF-PJ Sun Life Financial Inc 12.4599 0.2655 2.18 11.1 K
KEI Kolibri Global Energy Inc 4.70 0.10 2.17 16.01 K
OTEX Open Text Corp 36.792 0.7712 2.14 369.6 K
DBM Doman Building Materials Group Ltd. 3.3515 0.0697 2.12 107.74 K
KXS Kinaxis Inc 83.35 1.71 2.09 50.3 K
SGY Surge Energy Inc 11.1124 0.2268 2.08 30.43 K
SES Secure Energy Services Inc 6.3697 0.1295 2.08 316.24 K
TRI-PB Thomson Reuters Corp Sr B Prf 12.5104 0.2502 2.04 20.15 K
NWC The North West Company Inc 19.9063 0.3972 2.04 91.23 K
BCE-PL BCE Inc Pref AL 11.8228 0.2353 2.03 1.3 K
CHE-UN Chemtrade Logistics Income Fund 8.3745 0.1657 2.02 124.53 K
RCH Richelieu Hardware Ltd 28.5758 0.5616 2 49.56 K
CIGI Colliers International Group Inc 80.3492 1.5346 1.95 323.59 K
DR Medical Facilities Corp 10.2207 0.1892 1.89 49.21 K
AAV Advantage Oil & Gas Ltd 3.80 0.07 1.88 606.99 K
SVM Silvercorp Metals Inc 3.0919 0.0562 1.85 284.3 K
IFP Interfor Corp 23.9836 0.4225 1.79 320.4 K
BBD-A Bombardier Inc 99.50 1.75 1.79 171.73 K
CM Canadian Imperial Bank of Commerce 38.8657 0.6761 1.77 3.19 M
GOOS Canada Goose Holdings Inc 41.47 0.72 1.77 184.9 K
MTL Mullen Group Ltd 10.0662 0.1716 1.73 58.8 K
EMA Emera Incorporated 27.6221 0.4679 1.72 685.55 K
CNQ Canadian Natural Resources Ltd. 13.4015 0.2269 1.72 4.09 M
RIC Richmont Mines 23.8088 0.403 1.72 2.93 K
CPX-PA Capital Power Corporation Pref A 11.497 0.1918 1.7 950
CLS Celestica Inc Sv 13.44 0.22 1.66 251.5 K
SHLE Source Energy Services Ltd 73.80 1.20 1.65 1.3 K
EIF Exchange Income Corp 21.8349 0.3519 1.64 77.6 K
CJT Cargojet Inc 57.7867 0.9263 1.63 12.2 K
DXT Dexterra Group Inc 6.3441 0.1013 1.62 92.14 K
SHOP Shopify Inc 17.328 0.276 1.62 3.38 M
MATR Mattr Corp 23.76 0.3771 1.61 78.47 K
CRR-UN Crombie Real Estate Investment Trust 7.931 0.1258 1.61 476.16 K
MRE Martinrea International Inc 13.1057 0.2069 1.6 88.7 K
CCO Cameco Corp 11.3084 0.1747 1.57 572.14 K
NA National Bank of Canada 45.8411 0.7046 1.56 891.67 K
BBD-PB Bombardier Inc Pref B 6.3527 0.0966 1.54 4.06 K
BBD-B Bombardier Inc Series B 99.50 1.50 1.53 225.97 K
APS Aptose Biosciences Inc 51.00 0.75 1.49 10.44 K
EQB EQB Inc 27.747 0.4078 1.49 39 K
SEA Seabridge Gold Inc 10.805 0.1534 1.44 41.89 K
MID-UN MINT Income Fund 3.8363 0.0544 1.44 37 K
INC-UN Income Financial Trust 8.5154 0.12 1.43 800
QSR Restaurant Brands International Inc 56.8636 0.8004 1.43 370.7 K
ATS Ats Corp 17.23 0.24 1.41 151.3 K
DSG Descartes Sys 33.62 0.46 1.39 114.24 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 6.6301 237.08 B 0.088 1.35 44.07 K
MBGAF Mercedes-Benz Group AG 69.2059 48.21 B 1.4225 2.1 44.4 K
BRDCY Bridgestone Corporation 20.357 27.65 B 0.3791 1.9 27.81 K
LNWO Light & Wonder, Inc. 46.30 5.83 B 0.25 0.54 588.3 K
GAMI GAMCO Investors Inc 23.3909 538.4 M 1.3386 6.07 44.3 K
NTPIF Nam Tai Property Inc. 13.35 289.83 M 0.10 0.75 139.26 K
ACRG American Clean Resources Group Inc. 5.50 49.35 M 1.50 37.5 152
ORBT Orbit International Corporation 6.129 13.44 M 0.0482 0.79 1.54 K
AJYG AJ1G Inc 828.00 2.23 M 36.00 4.55 10
GTCH GBT Technologies Inc 8500.00 2.22 M 100.00 1.19 131
CBDL CBD Life Sciences Inc 5997.0015 1.19 M 1499.2505 33.33 5
SIRC Solar Integrated Roofing Corporation 61.50 1.1 M 4.485 7.87 226
ZRFY Zerify Inc 4.95 497.56 K 0.30 6.45 27.65 K
ABWN Airborne Wireless Network 56696.5625 486.27 K 1049.9336 1.89 5
ERFB ERF Wireless Inc 25.00 84.13 K 1.00 4.17 226.68 K
BOMO Bowmo Inc 50.00 13.64 K 8.00 19.05 503
CGLO Hash Labs Inc 6.74 7.64 K 0.04 0.6 100
LFIN Longfin Corp 36.49 7.45 K 2.89 8.6 172.56 K
CHALF Chalice Brands Ltd 6.44 6.66 K 0.069 1.08 7.13 K
BANT Bantec Inc 90399.9922 5.35 K 5399.9766 6.35 0
ISOLF Isodiol International Inc 9.136 4.91 K 0.147 1.64 8.44 K
TRLFF True Leaf Brands Inc 6.2937 3.51 K 0.1737 2.84 3.11 K
EMWPF Eros Media World Plc 264.00 1.9 K 3.00 1.15 25.69 K
ABILF Ability Inc 3.95 797 0.128 3.35 28.35 K
GTEH GenTech Holdings Inc 6993.0068 610 3496.5034 100 2
CALIQ China Auto Logistics Inc. 3.37 484 0.16 4.98 22.03 K
YVRLF Liquid Media Group Ltd. 27.798 482 0.206 0.75 1.93 K
AFOM All For One Media Corp 199.78 324 55.653 38.61 197
SYNE Synthesis Energy Systems Inc 20.40 157 0.72 3.66 1.84 K
PEHD Perigee Holdings Inc. 12.96 130 0.96 8 363
EWLL eWellness Healthcare Corporation 5.00 0.1035 2.11 7.22 K
PSBYP PS Business Parks Inc. 17.4449 0.1956 1.13 29.2 K
PSBXP PS Business Parks Inc. 17.6925 0.1738 0.99 21.3 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
OPTG Optegra Ventures Inc. 10.00 3.00 42.86 200
ANDC Andina Copper Corporation 7.50 1.25 20 312
XRTX XORTX Therapeutics Inc 184.9047 21.1319 12.9 202
CCMC Core Critical Metals Corp. 5.8333 0.6666 12.9 3.6 K
NTH Nord Precious Metals Mining Inc. 3.9405 0.4379 12.5 9.55 K
LXM Lux Metals Corp. 4.20 0.40 10.53 7.26 K
VVTM VVT Med Inc. 56.0748 4.6729 9.09 190
FUSE Fuse Cobalt Inc 7.00 0.50 7.69 4.29 K
KCC Kincora Copper Limited 6.45 0.45 7.5 2.5 K
TM Trigon Metals Inc 7.375 0.50 7.27 340
PGP Power Group Projects Corp 24.00 1.50 6.67 7.92 K
IFR International Frontier Resources Corporation 4.20 0.2571 6.52 2.19 K
BQE BQE Water Inc 8.50 0.50 6.25 44.6 K
MAX Max Resource Corp 4.80 0.24 5.26 583
ID Identillect Technologies Corp 6.00 0.30 5.26 13.69 K
CTEK CLEANTEK Industries Inc 24.1176 1.1764 5.13 77
JUGR Juggernaut Exploration Ltd 25.00 1.00 4.17 1.27 K
PERU Chakana Copper Corp 7.70 0.30 4.05 55.67 K
BTR Bonterra Resources Inc 5.20 0.20 4 11.17 K
ENDR Enduro Metals Corporation 9.20 0.30 3.37 4.84 K
DM Datametrex AI Limited 6.30 0.15 2.44 383.27 K
CAMB Cambria Gold Mines Inc. 67.50 1.50 2.27 18.4 K
QST Questor Technology Inc 3.10 0.06 1.97 47 K
STMP Stamper Oil & Gas Corp 41.8531 0.7897 1.92 500
DHB Delivra Health Brands Inc. 11.60 0.20 1.75 45.62 K
VCG Visionary Copper and Gold Mines Inc. 3.05 0.05 1.67 36.02 K
BBB Brixton Metals Corporation 3.25 0.05 1.56 120
MPH Medicure Inc 7.30 0.10 1.39 500
RX BioSyent Inc 8.478 0.0469 0.56 1.6 K
© 2026 - CastFwd Corp.