Gainers for 21 February 2018 from 00:00:00 until 23:59:59

Gainers for 21 February 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 4.07 2.81 B 0.06 1.5 1.52 M 6.2 M
MYND Mynd.Ai Inc ADR 111.7791 11.45 M 0.8621 0.78 24.87 K 2.78 M
PRK Park National Corp 77.4325 3.2 B 1.4283 1.88 20.9 K 1.62 M
NOG Northern Oil and Gas 15.4611 2.43 B 0.4857 3.24 97.86 K 1.51 M
RLGT Radiant Logistics 3.74 417.65 M 0.14 3.89 181.33 K 678.17 K
SENS Senseonics Holdings 52.80 454.19 M 0.60 1.15 12.46 K 657.89 K
MHH Mastech Holdings Inc 5.815 75.9 M 0.1971 3.51 72.6 K 422.17 K
COE 51Talk Online Education Group 41.48 60.49 M 0.48 1.17 8.65 K 358.76 K
TOVX Theriva Biologics Inc 3762.50 7.64 M 87.50 2.38 86 323.57 K
BHB Bar Harbor Bankshares 21.2579 687.57 M 0.8453 4.14 12.7 K 269.98 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.20 0.612 2.83 10.51 K 233.21 K
DSS Document Security Systems 599.4028 4.62 M 12.5677 2.14 379 227.17 K
MTNB Matinas Biopharma Hl 50.50 1.17 M 0.50 1 4.5 K 227.05 K
PLX Protalix Biotherapeutics 6.816 204.65 M 0.159 2.39 31.67 K 215.86 K
YCBD Cbdmd Inc 1533.7426 5.59 M 244.9436 19.01 119 182.52 K
CVU CPI Aerostructures 8.45 61.21 M 0.25 3.05 20.36 K 172 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.41 0.21 0.87 6.36 K 155.27 K
CPHI China Pharma Holdings 33.70 24.52 M 1.67 5.21 4.3 K 144.98 K
APT Alpha Pro Tech 3.70 55.32 M 0.05 1.37 34.19 K 126.48 K
CVM Cel-Sci Corp 53.40 25.5 M 1.20 2.3 2.22 K 118.55 K
FRD Friedman Industries Inc 5.3618 259.66 M 0.1817 3.51 17.1 K 91.69 K
ITP IT Tech Packaging Inc 13.10 1.96 M 0.10 0.77 6.77 K 88.69 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 22.11 0.56 2.6 3.93 K 86.98 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.3336 0.1873 0.85 3.19 K 71.18 K
CATX Perspective Therapeutics Inc 4.40 95.89 M 0.10 2.33 13.18 K 57.99 K
INUV Inuvo Inc 8.70 6.76 M 0.10 1.16 2.08 K 18.1 K
COHN Cohen & CO Inc 5.0575 32.9 M 0.3175 6.7 3.14 K 15.9 K
SIF Sifco Industries 5.60 125.71 M 0.10 1.82 2.6 K 14.56 K
DXR Daxor Corp 3.64 49.33 M 0.09 2.54 3.73 K 13.58 K
WYY Widepoint Corp 4.80 62.89 M 0.046 0.97 2.78 K 13.34 K
ACCS Access Newswire Inc 17.5997 13.03 M 0.179 1.03 601 10.58 K
SIM Grupo Simec S.A. DE C.V. ADR 9.0375 3.99 B 0.0704 0.79 1.14 K 10.27 K
ACU Acme United Corp 20.6713 262.16 M 0.4615 2.28 400 8.27 K
OPHC Optimumbank Hlds 3.55 111.53 M 0.04 1.14 1.55 K 5.49 K
ZDGE Zedge Inc Cl B 3.1674 34.77 M 0.0197 0.63 1.39 K 4.4 K
SRXH Srx Health Solutions Inc 2819.5557 16.38 M 277.3335 10.91 1 2.82 K
MI Nft Limited Class A Ordinary Share 110.05 25.63 M 8.55 8.42 6 660.3
GRF Eagle Capital Growth Fund 4.8105 39.68 M 0.0245 0.51 100 481.05

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 23.52 0.42 1.82 23 540.96

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2173.00 25.00 1.16 19.36 K 42.07 M
ZL Soybean Oil 32.28 0.24 0.75 88.87 K 2.87 M
SI Silver 16.617 1.07 B 0.139 0.84 91.97 K 1.53 M
HE Lean Hogs 69.90 0.70 1.01 17.82 K 1.25 M
CT Cotton 78.91 1.40 1.81 7.83 K 617.87 K
RU Rubber 175.00 1.20 0.69 90 15.75 K
HG Copper 3.226 0.0245 0.77 422 1.36 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.9076 0.0397 0.68 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 61.16 158.08 M 0.90 1.49 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 74.146 2.8 T 0.7285 0.99 126.09 M 9.35 B
META Meta Platforms Inc 176.5247 1.56 T 1.8852 1.08 23.2 M 4.1 B
NFLX Netflix Inc 28.104 260.38 B 0.249 0.89 93.71 M 2.63 B
GOOGL Alphabet Inc Class A 55.231 3.5 T 0.5038 0.92 41.49 M 2.29 B
GOOG Alphabet Inc Class C 55.1145 3.49 T 0.4404 0.81 30.26 M 1.67 B
DPZ Domino's Pizza Inc Common Stock 209.6087 11 B 8.2196 4.08 3.41 M 714.7 M
BIDU Baidu Inc ADR 246.92 27.87 B 1.49 0.61 2.42 M 597.35 M
MAR Marriot International 132.5657 107.24 B 1.4194 1.08 3.81 M 505.05 M
CTSH Cognizant Tech Sol 72.7988 28.93 B 0.4094 0.57 4.61 M 335.45 M
PANW Palo Alto Networks Inc 27.40 256.86 B 0.2467 0.91 11.92 M 326.58 M
CHTR Charter Communications 360.97 15.34 B 2.20 0.61 878.3 K 317.04 M
WYNN Wynn Resorts Ltd 152.4172 8.56 B 1.3193 0.87 1.96 M 299.18 M
CSX CSX Corp 16.3993 90.99 B 0.1103 0.68 17.43 M 285.87 M
AAL American Airlines Group 51.5418 8.73 B 1.0351 2.05 5.4 M 278.16 M
BKR Baker Hughes A Ge Co. Cl A 21.408 47.54 B 0.256 1.21 11.37 M 243.41 M
CGNX Cognex Cp 53.0758 8.04 B 0.4938 0.94 4.51 M 239.31 M
NBIS Nebius Group N.V. 43.49 35.2 B 0.44 1.02 5.43 M 236.18 M
UAL United Airlines Holdings Inc 67.00 36.63 B 0.41 0.62 3.38 M 226.2 M
TTWO Take-Two Interactive Software 108.54 40.18 B 1.06 0.99 1.78 M 193.72 M
WB Weibo Corp ADR 97.6884 1.6 B 2.0359 2.13 1.85 M 181.04 M
DCTH Delcath Systems Inc 14.00 518.05 M 0.42 3.09 12.69 M 177.71 M
ADP Automatic Data Processing, Inc. 97.2324 119.75 B 0.5779 0.6 1.82 M 176.69 M
IPGP Ipg Photonics Corp 247.95 2.78 B 8.86 3.71 711.37 K 176.38 M
NKTR Nektar Therapeutics 1296.7502 1.27 B 45.00 3.59 135.5 K 175.71 M
VRSK Verisk Analytics Inc 94.5995 26.63 B 2.0878 2.26 1.86 M 175.54 M
HSIC Henry Schein Inc 53.8391 9.51 B 0.5566 1.04 3.14 M 168.88 M
NTAP Netapp Inc 47.2215 33.23 B 0.371 0.79 3.4 M 160.79 M
MNST Monster Beverage Cp 32.51 89.57 B 0.21 0.65 4.48 M 145.61 M
HAS Hasbro Inc 74.3899 16.63 B 0.9761 1.33 1.92 M 142.59 M
ROP Roper Industries 265.8124 47.2 B 1.6134 0.61 531.57 K 141.3 M
AZN Astrazeneca Plc ADR 55.5558 289.14 B 0.312 0.56 2.49 M 138.1 M
CHKP Check Point Software 103.01 14.72 B 0.80 0.78 1.33 M 136.89 M
CNDT Conduent Inc 17.86 221.07 M 1.87 11.69 7.26 M 129.6 M
ILMN Illumina Inc 221.7023 32.23 B 1.3035 0.59 564.78 K 125.21 M
EXPD Expeditors Intl 58.146 23.84 B 1.8719 3.33 2.14 M 124.68 M
WEN Wendys Company 12.2314 1.55 B 0.0905 0.75 10.18 M 124.5 M
ZION Zions Bancorp 43.146 9.45 B 0.6874 1.62 2.64 M 114.11 M
TEAM Atlassian 55.45 38.9 B 1.19 2.19 2.03 M 112.81 M
HBAN Huntington Bcshs 11.0377 31.18 B 0.1032 0.94 10.18 M 112.32 M
FITB Fifth Third Bancorp 24.5542 47.93 B 0.1689 0.69 4.51 M 110.75 M
LULU Lululemon Athletica 81.16 12.83 B 0.58 0.72 1.3 M 105.29 M
PPLI People Incorporated 27.0275 3.16 B 0.2502 0.93 3.77 M 101.84 M
JBLU Jetblue Airways Cp 20.74 1.38 B 0.72 3.6 4.89 M 101.37 M
FFIV F5 Networks Inc 144.66 17.66 B 1.62 1.13 660.78 K 95.59 M
MDXG Mimedx Group Inc 9.05 483.01 M 0.30 3.43 10.32 M 93.36 M
FOSL Fossil Group 13.83 461.87 M 0.16 1.17 6.54 M 90.39 M
CAKE Cheesecake Fact 38.729 5.32 B 0.5111 1.34 2.31 M 89.29 M
ODFL Old Dominion Freight Line Inc 43.7546 33.98 B 0.4388 1.01 2 M 87.5 M
AAOI Applied Optoelect 34.55 4.26 B 1.22 3.66 2.32 M 80.14 M
PFG Principal Financial Group Inc 46.0368 23.55 B 0.4364 0.96 1.72 M 78.97 M
JBHT J B Hunt Transport 110.5625 20.28 B 0.7433 0.68 705.24 K 77.97 M
MAT Mattel Inc 17.02 4.39 B 0.55 3.34 4.45 M 75.7 M
WIX Wix.com Ltd 77.30 3.18 B 2.45 3.27 950.29 K 73.46 M
NTRS Northern Trust Corp 83.0341 31.29 B 0.52 0.63 870.3 K 72.26 M
ONC BeiGene, Ltd. 149.92 46.3 B 14.26 10.51 481.5 K 72.19 M
EDIT Editas Medicine 34.49 394.7 M 1.21 3.64 2.04 M 70.34 M
SEDG Solaredge Tech 47.80 1.7 B 0.35 0.74 1.39 M 66.63 M
ETSY Etsy Inc 21.43 7.75 B 0.12 0.56 2.94 M 63 M
FIVE Five Below Inc 66.43 13.23 B 1.02 1.56 934.32 K 62.07 M
SEIC Sei Investments Company 66.7312 12.49 B 1.1009 1.68 918.86 K 61.32 M
SRPT Sarepta Therapeutics 63.22 1.91 B 0.35 0.56 931.61 K 58.9 M
HQY Healthequity 56.71 8.57 B 0.79 1.41 988.64 K 56.07 M
EXEL Exelixis Inc 28.99 16.98 B 0.16 0.55 1.89 M 54.72 M
OLLI Ollies Bargain CS 56.70 5.37 B 1.70 3.09 963.45 K 54.63 M
IBKR Interactive Brokers 17.0585 129.18 B 0.1545 0.91 3.19 M 54.44 M
CMPR Cimpress N.V. Ord 162.50 1.39 B 7.12 4.58 333.97 K 54.27 M
URBN Urban Outfitters Inc 35.54 7.26 B 0.31 0.88 1.52 M 54.17 M
TGTX Tg Therapeuticscmn 13.85 9.16 B 1.25 9.92 3.82 M 52.91 M
BZUN Baozun Inc ADR 36.61 200.48 M 0.68 1.89 1.44 M 52.58 M
PLAY Dave & Buster's Ente 45.00 272.03 M 0.26 0.58 1.16 M 52.11 M
HTHT Huazhu Group Ltd ADR 34.0292 16.1 B 0.277 0.82 1.48 M 50.4 M
MKTX Marketaxess Holdings 186.9375 5.83 B 1.7307 0.93 253.63 K 47.41 M
LECO Lincoln Elec Hld 78.632 14.91 B 0.4248 0.54 564.6 K 44.4 M
SNBR Sleep Number Corp 36.10 2.88 M 0.73 2.06 1.18 M 42.46 M
SABR Sabre Corp 11.3879 680.04 M 0.2033 1.82 3.59 M 40.85 M
RGLD Royal Gold Inc 74.9814 22.46 B 0.5008 0.67 540.6 K 40.53 M
BLKB Blackbaud Inc 99.8147 2.43 B 0.9577 0.97 379.94 K 37.92 M
PNFP Pinnacle Finl Ptnrs 60.8306 15.21 B 0.6855 1.14 616.16 K 37.48 M
VYGR Voyager Therapeut 27.32 116.06 M 3.66 15.47 1.32 M 36.15 M
BLMN Bloomin' Brands Inc 17.721 834.8 M 0.9094 5.41 2.03 M 35.9 M
PLCE Children's Place Inc 138.3106 7.16 M 0.7176 0.52 255.83 K 35.38 M
MLCO Melco Resorts & Entertainment ADR 26.9174 1.61 B 0.3495 1.32 1.3 M 34.9 M
MDRX Allscripts Hlthcare 13.57 516.62 M 0.33 2.49 2.57 M 34.89 M
WING Wingstop Inc 39.0495 4.42 B 1.4517 3.86 889.8 K 34.75 M
HALO Halozyme Therapeutic 19.24 11.76 B 0.76 4.11 1.79 M 34.43 M
TCBI Texas Capital Bncsh 94.00 4.39 B 0.90 0.97 365.54 K 34.36 M
LIVN Livanova Plc OR Sh 86.04 4.96 B 1.36 1.61 389.11 K 33.48 M
UBSI United Bkshs Inc 26.9508 6.57 B 0.5348 2.02 1.23 M 33.12 M
LGND Ligand Pharm 97.5296 6.12 B 0.5177 0.53 338.23 K 32.99 M
IART Integra Lifesciences 52.17 1.04 B 0.54 1.05 612.33 K 31.95 M
MTSI Macom Technology S 21.65 16.11 B 0.51 2.41 1.46 M 31.65 M
NDSN Nordson Corp 127.8288 17.26 B 0.6973 0.55 246.3 K 31.48 M
SYNA Synaptics Inc 46.96 4.63 B 0.51 1.1 663.34 K 31.15 M
TRI Thomson Reuters Corporation Common Shares 33.7435 48.79 B 0.2804 0.84 919.7 K 31.03 M
CORT Corcept Therapeutics 15.77 7.96 B 0.42 2.74 1.94 M 30.64 M
AGIO Agios Pharmaceuticals 78.69 1.76 B 1.16 1.5 383.1 K 30.15 M
LPSN Liveperson Inc 215.25 38.25 M 18.75 9.54 139.66 K 30.06 M
CRTO Criteo S.A. ADR 30.63 758.89 M 0.36 1.19 977.15 K 29.93 M
HLIO Helios Technologies Inc 52.4794 1.56 B 1.4332 2.81 553.5 K 29.05 M
PTCT Ptc Therapeutics 25.01 5.47 B 0.87 3.6 1.15 M 28.7 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 183.2812 272.28 B 1.5822 0.87 22.07 M 4.05 B
MCD McDonald's Corporation 130.7604 195.68 B 1.2199 0.94 7.83 M 1.02 B
C Citigroup Inc 58.5491 197.05 B 0.4106 0.71 15.89 M 930.27 M
RTX Raytheon Technologies 68.098 255.76 B 1.4752 2.21 12.34 M 840.35 M
DPZ Domino's Pizza Inc 209.6087 11.64 B 8.2196 4.08 3.41 M 714.7 M
CMG Chipotle Mexican Grill 6.4192 43.55 B 0.0678 1.07 95.14 M 610.75 M
AAP Advance Auto Parts Inc 99.754 2.75 B 7.569 8.21 5.55 M 553.16 M
UNP Union Pacific Corp 110.5398 172.38 B 1.8938 1.74 3.9 M 431.18 M
PM Philip Morris International Inc 67.7255 308.42 B 0.568 0.85 5.66 M 383.4 M
DAL Delta Air Lines Inc 48.6491 57.37 B 0.6314 1.31 7.6 M 369.96 M
AZO Autozone 719.49 51.77 B 6.26 0.88 488.08 K 351.17 M
PSA Public Storage 136.2396 63.05 B 3.1712 2.38 2.53 M 344.26 M
PANW Palo Alto Networks Inc 27.40 0.2467 0.91 11.92 M 326.58 M
PNC PNC Bank 120.9684 89.43 B 1.6127 1.35 2.55 M 309.06 M
NOW Servicenow Inc 157.58 105.84 B 0.82 0.52 1.92 M 303.18 M
TEVA Teva Pharmaceutical Industries Ltd ADR 20.09 49.72 B 0.11 0.55 13.95 M 280.29 M
FCX Freeport-Mcmoran Inc 16.9483 85.33 B 0.2715 1.63 16.48 M 279.33 M
FDX Fedex Corp 211.247 72.17 B 2.0143 0.96 1.28 M 270.68 M
EMR Emerson Electric Company 59.4803 90.93 B 0.6129 1.04 4.37 M 259.82 M
BKR Baker Hughes A Ge Co. Cl A 21.3366 0.2551 1.21 11.37 M 242.6 M
TMO Thermo Fisher Scientific Inc 205.1974 257.42 B 1.9073 0.94 1.02 M 209.57 M
DHR Danaher Corp 82.9704 161.86 B 0.4262 0.52 2.46 M 203.75 M
HII Huntington Ingalls Industries 228.9311 11.38 B 4.0313 1.79 848.52 K 194.25 M
VFC V.F. Corp 55.7685 8.01 B 0.6962 1.26 3.44 M 192.06 M
DG Dollar General Corp 85.6963 29.51 B 0.6386 0.75 2.21 M 189.01 M
MOS Mosaic Company 23.9447 7.11 B 0.6104 2.62 7.73 M 185.03 M
LUV Southwest Airlines Company 52.2594 21.76 B 0.2702 0.52 3.45 M 180.2 M
KNX Knight-Swift Transporation Inc 44.6121 9.51 B 0.4988 1.13 4.02 M 179.3 M
PGR Progressive Corp 45.0424 131.96 B 0.4963 1.11 3.65 M 164.37 M
CF Cf Industries Holdings 34.9275 17.75 B 0.6636 1.94 4.65 M 162.53 M
EXR Extra Space Storage Inc 59.9005 34.73 B 0.5512 0.93 2.66 M 159.15 M
CPAY Corpay Inc 203.64 29.89 B 4.19 2.1 758.8 K 154.52 M
SWK Stanley Black & Decker Inc 127.0232 17.08 B 0.8952 0.71 1.18 M 149.43 M
WEX Wex Inc 154.30 5.99 B 12.71 8.98 956.38 K 147.57 M
TFC Truist Financial Corp 38.5929 59.18 B 0.3433 0.9 3.8 M 146.62 M
ROP Roper Industries 265.1409 1.6094 0.61 531.6 K 140.95 M
RF Regions Financial Corp 14.2333 24.06 B 0.1596 1.13 9.89 M 140.73 M
AZN AstraZeneca PLC 55.5558 0.312 0.56 2.49 M 138.1 M
NTR Nutrien Ltd 35.158 33.89 B 1.5308 4.55 3.91 M 137.59 M
EAT Brinker International 32.2066 8.58 B 2.1269 7.07 4.18 M 134.53 M
CNI Canadian National Railway 65.6607 74.4 B 1.523 2.37 2.03 M 133.54 M
MTB M&T Bank Corp 150.3576 31.29 B 1.70 1.14 845.9 K 127.19 M
WLK Westlake Chemical Corp 95.4034 8.12 B 1.3454 1.43 1.33 M 126.55 M
EXPD Expeditors Intl 58.146 1.8719 3.33 2.14 M 124.68 M
LHX L3Harris Technologies Inc 135.494 48.39 B 0.9937 0.74 901.4 K 122.13 M
UI Ubiquiti Networks 52.7453 35.87 B 1.3029 2.53 2.21 M 116.45 M
NVO Novo Nordisk A/S ADR 46.2424 177.74 B 0.4846 1.06 2.48 M 114.75 M
GAP Gap Inc 24.4137 7.55 B 0.4622 1.93 4.56 M 111.38 M
FITB Fifth Third Bancorp 24.3812 0.1677 0.69 4.51 M 109.97 M
RH Restoration Hardware Holdings 90.49 2.48 B 1.51 1.7 1.17 M 105.99 M
DECK Deckers Outdoor Corp 16.0033 11.57 B 0.1733 1.09 6.52 M 104.4 M
IP International Paper Company 45.0836 18.29 B 0.3088 0.69 2.28 M 102.9 M
MTD Mettler-Toledo International 628.61 34.25 B 4.39 0.7 158.27 K 99.49 M
RHI Robert Half International Inc 45.3076 4.28 B 0.9837 2.22 2.14 M 96.95 M
BBD Banco Bradesco S.A. ADR 6.2224 28.39 B 0.0358 0.58 15.53 M 96.63 M
BBWI Bath & Body Works Inc 23.0138 4.31 B 0.2449 1.08 3.99 M 91.85 M
LYV Live Nation Entertainment 47.36 40.83 B 0.50 1.07 1.94 M 91.68 M
YUMC Yum China Holdings Inc 37.4722 16.79 B 0.8522 2.33 2.44 M 91.47 M
AME Amtek Inc 72.2231 52.44 B 0.5959 0.83 1.26 M 91.11 M
ALLE Allegion Plc 77.8859 15.76 B 0.9521 1.24 1.17 M 91.03 M
SGI Somnigroup International Inc. 13.1692 14.77 B 0.2803 2.17 6.82 M 89.81 M
AMG Affiliated Managers Group 184.16 9.39 B 1.6854 0.92 466.44 K 85.9 M
TEX Terex Corp 39.4957 6.18 B 1.1528 3.01 2.17 M 85.52 M
BEN Franklin Resources 24.729 17.14 B 0.1329 0.54 3.43 M 84.77 M
CP Canadian Pacific Railway 34.2727 80.15 B 0.3965 1.17 2.45 M 84 M
PAGS Pagseguro Digital Ltd Cl A 29.9663 2.09 B 0.6112 2.08 2.78 M 83.41 M
MD Mednax Inc 57.62 2.44 B 1.19 2.11 1.41 M 81.05 M
WAB Wabtec Corp 77.9815 47.59 B 1.66 2.18 1.03 M 80.49 M
USFD US Foods Holding 32.29 22.9 B 0.33 1.03 2.44 M 78.64 M
EMN Eastman Chemical Company 76.033 7.36 B 0.6017 0.8 1.02 M 77.25 M
MSGS Madison Square Garden Sports Corp 165.5777 9.26 B 1.5406 0.94 466.02 K 77.16 M
STM Stmicroelectronics N.V. ADR 21.2635 37.3 B 0.1671 0.79 3.61 M 76.66 M
RL Ralph Lauren Corp 91.0657 22.44 B 1.0927 1.21 818 K 74.49 M
HUBS Hubspot Inc 110.10 9.8 B 1.20 1.1 671.5 K 73.93 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.8187 81.45 B 0.0422 0.88 15.03 M 72.42 M
MGA Magna International 42.4521 16.06 B 0.7524 1.8 1.64 M 69.61 M
HUN Huntsman Corp 24.9817 1.66 B 0.357 1.45 2.78 M 69.44 M
XYL Xylem Inc 68.5142 22.44 B 0.4101 0.6 1.01 M 69.35 M
DIN Dineequity Inc 49.0058 440.78 M 2.6247 5.66 1.39 M 68.34 M
RY Royal Bank of Canada 58.921 278.49 B 0.9629 1.66 1.16 M 68.12 M
BR Broadridge Financial Solutions Llc 86.2592 21.54 B 0.4785 0.56 750.9 K 64.77 M
DB Deutsche Bank Ag 14.4585 64.6 B 0.096 0.67 4.42 M 63.91 M
LPX Louisiana-Pacific Corp 25.5022 5.27 B 0.3685 1.47 2.49 M 63.54 M
ETSY Etsy, Inc. 21.43 0.12 0.56 2.94 M 63 M
LEA Lear Corp 162.1059 5.31 B 1.5573 0.97 382.6 K 62.02 M
OPLN OPENLANE, Inc. 17.9652 4.17 B 0.1167 0.65 3.4 M 61.03 M
DCH Dauch Corporation 15.77 1.07 B 0.36 2.34 3.82 M 60.32 M
CHGG Chegg Inc 20.47 67.84 M 0.99 5.08 2.9 M 59.45 M
PVH Phillips-Van Heusen Corp 146.2672 4.15 B 1.3633 0.94 405.6 K 59.33 M
AEO American Eagle Outfitters 15.1454 3.34 B 0.3542 2.39 3.88 M 58.79 M
CIEN Ciena Corp 23.16 34.51 B 0.12 0.52 2.49 M 57.71 M
AGO Assured Guaranty Ltd 32.6146 3.23 B 0.4129 1.28 1.76 M 57.28 M
XPO Xpo Logistics Inc 32.4888 20.62 B 0.7674 2.42 1.74 M 56.63 M
WOLF Wolfspeed 37.8291 1.26 B 0.74 2 1.49 M 56.43 M
OSK Oshkosh Truck Corp 74.9492 8.19 B 0.4939 0.66 730.5 K 54.75 M
QTWO Q2 Holdings Inc 45.00 4.57 B 0.35 0.78 1.17 M 52.55 M
MSGK MSG Knickerbockers Corp. 80.0093 7.51 B 0.7444 0.94 618.88 K 49.52 M
HUBB Hubbell Inc B 113.4975 22.69 B 0.5844 0.52 432.82 K 49.12 M
SHAK Shake Shack Inc 38.48 3.08 B 1.19 3.19 1.28 M 49.1 M
CRI Carter's Inc 94.4904 1.17 B 1.1708 1.25 516.8 K 48.83 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 74.808 1.467 2 2.17 M 162.12 M
CNR Canadian National Railway Co. 83.4347 2.298 2.83 1.91 M 159.18 M
TD Toronto-Dominion Bank 51.5268 0.5624 1.1 2.88 M 148.55 M
CM Canadian Imperial Bank of Commerce 38.0394 0.5291 1.41 3.24 M 123.43 M
BMO Bank of Montreal 67.8101 1.1002 1.65 1.73 M 117.36 M
BNS Bank of Nova Scotia 49.7928 0.5808 1.18 1.87 M 93.33 M
CP Canadian Pacific Kansas City Ltd 43.4229 0.6303 1.47 2.05 M 89.21 M
ENB Enbridge Inc 25.3825 0.1407 0.56 2.65 M 67.37 M
FM First Quantum Minerals Ltd 20.3862 0.1084 0.53 3.28 M 66.86 M
BN Brookfield Corporation 16.3734 0.0961 0.59 4.04 M 66.19 M
NTR Nutrien Ltd 44.2038 2.1078 5.01 1.47 M 65.16 M
TECK-B Teck Resources Limited 33.3225 0.2348 0.71 1.9 M 63.2 M
MG Magna International Inc 49.6439 0.6776 1.38 1.19 M 58.99 M
SLF Sun Life Financial Inc 39.1703 0.7225 1.88 1.44 M 56.35 M
TRP TC Energy Corp 32.9508 0.3666 1.13 1.7 M 55.97 M
AC Air Canada 26.25 0.86 3.39 2.05 M 53.72 M
BCE BCE Inc 33.3761 0.1903 0.57 1.53 M 51.03 M
NA National Bank of Canada 44.9927 0.6398 1.44 1.03 M 46.39 M
WFG West Fraser Timber CO Ltd 79.0225 1.9534 2.53 542.7 K 42.89 M
T Telus Corp 14.7328 0.2698 1.87 2.88 M 42.44 M
BB Blackberry Ltd 15.49 0.18 1.18 2.67 M 41.43 M
TRI Thomson Reuters Corp 42.702 0.4745 1.12 881.94 K 37.66 M
EFN Element Fleet Management Corp 3.9243 0.2892 7.96 8.07 M 31.67 M
RCI-B Rogers Communications Inc 43.1334 0.4294 1.01 705.53 K 30.43 M
TFII Tfi International Inc 28.6793 2.7186 10.47 1.03 M 29.59 M
ELD Eldorado Gold 6.8886 0.0499 0.73 4.13 M 28.45 M
FFH Fairfax Financial Holdings Ltd 569.044 8.3997 1.5 47.04 K 26.77 M
HBM Hudbay Minerals Inc 10.133 0.127 1.27 2.41 M 24.46 M
BHC Bausch Health Companies Inc 23.60 0.12 0.51 865.71 K 20.43 M
CCL-B CCL Industries Inc 51.5985 0.6139 1.2 316.43 K 16.33 M
WPM Wheaton Precious Metals Corp 22.0848 0.2326 1.06 724.54 K 16 M
ONEX Onex Corp 88.1039 1.3266 1.53 166.98 K 14.71 M
CIGI Colliers International Group Inc 80.0738 0.4132 0.52 181.84 K 14.56 M
ATRL Atkinsrealis Group Inc 51.1917 0.2967 0.58 266.27 K 13.63 M
POW Power Corp of Canada Sv 19.1028 0.2822 1.5 704.68 K 13.46 M
GWO Great-West Lifeco Inc 22.2284 0.4026 1.84 593.64 K 13.2 M
IMG Iamgold Corp 7.42 0.10 1.37 1.56 M 11.58 M
QBR-B Quebecor Inc 18.9855 0.2039 1.09 591.5 K 11.23 M
CFP Canfor Corp 30.90 0.40 1.31 325.7 K 10.06 M
FTT Finning Intl 26.7065 0.1906 0.72 354.69 K 9.47 M
LB Laurentian Bank 32.5415 0.2736 0.85 273 K 8.88 M
GOOS Canada Goose Holdings Inc 42.71 0.33 0.78 208 K 8.88 M
STN Stantec Inc 33.0291 0.3785 1.16 254.42 K 8.4 M
IFP Interfor Corp 23.4578 0.1503 0.64 319.1 K 7.49 M
TOY Spin Master Corp 53.1487 1.5003 2.9 129.6 K 6.89 M
X TMX Group Ltd 12.717 0.0706 0.56 474.02 K 6.03 M
EDV Endeavour Mining Corp 18.8891 0.3364 1.81 307.6 K 5.81 M
AAV Advantage Oil & Gas Ltd 3.72 0.07 1.92 1.38 M 5.14 M
NFI Nfi Group Inc. 47.3719 0.342 0.73 98.88 K 4.68 M
OGC Oceanagold Corp 9.2127 0.2289 2.55 506.27 K 4.66 M
GEI Gibson Energy Inc 9.7604 0.0977 1.01 409.05 K 3.99 M
CCA Cogeco Communications Inc 53.0379 0.4345 0.83 73.08 K 3.88 M
CEU Ces Energy Solutions Corp 4.6131 0.0341 0.74 796.2 K 3.67 M
ATS Ats Corp 17.15 0.57 3.44 196 K 3.36 M
AFN Ag Growth International Inc 46.4491 0.7201 1.57 72.1 K 3.35 M
NPI Northland Power Inc 13.2945 0.0796 0.6 250.9 K 3.34 M
CAS Cascades Inc 12.3415 0.2535 2.1 259.9 K 3.21 M
TA Transalta Corp 5.6552 0.0429 0.76 526.84 K 2.98 M
FVI Fortuna Mines Inc 5.80 0.12 2.11 493 K 2.86 M
BYD Boyd Group Services Inc 101.5397 0.5412 0.54 24.2 K 2.46 M
BLDP Ballard Power Systems Inc 4.37 0.21 5.05 524.59 K 2.29 M
SVM Silvercorp Metals Inc 3.1013 0.1593 5.41 668.5 K 2.07 M
AD-UN Alaris Equity Partners Income Trust 9.8009 0.1476 1.53 207.38 K 2.03 M
FRU Freehold Royalties Ltd 7.1862 0.0674 0.95 264.25 K 1.9 M
GSY Goeasy Ltd 29.0094 0.5632 1.98 64.24 K 1.86 M
TCL-A Transcontinental Inc 15.5098 0.1747 1.14 118.8 K 1.84 M
MRE Martinrea International Inc 12.9333 0.2501 1.97 131.7 K 1.7 M
SGY Surge Energy Inc 10.8856 0.2268 2.13 136.84 K 1.49 M
GUD Knight Therapeutics Inc 7.79 0.09 1.17 151.4 K 1.18 M
AOV Amotiv Limited 7.79 0.09 1.17 151.39 K 1.18 M
AGF-B AGF Management Limited 4.6484 0.1356 3 241.59 K 1.12 M
BN-PFA Brookfield Corporation 14.5927 0.1302 0.9 66.3 K 967.44 K
NG Novagold Res Inc 5.17 0.08 1.57 175.58 K 907.75 K
MTL Mullen Group Ltd 9.8418 0.0858 0.88 87.8 K 864.11 K
TRP-PD TC Energy Corp Pref Series 7 14.1926 0.0856 0.61 51.8 K 735.18 K
EIF Exchange Income Corp 20.9299 0.3457 1.68 34.2 K 715.8 K
WILD Wildbrain Ltd 4.415 0.0693 1.59 131.9 K 582.34 K
CGY Calian Group Ltd 26.8599 0.3229 1.22 18.42 K 494.84 K
ENGH Enghouse Systems Ltd 26.4695 0.4313 1.66 17.86 K 472.8 K
SYZ Sylogist Ltd 7.7328 0.6041 8.47 58.1 K 449.28 K
CFF Conifex Timber Inc 5.9684 0.3255 5.77 73.9 K 441.06 K
PIF Polaris Infrastructure Inc 10.4474 0.0678 0.65 35.1 K 366.7 K
CMG Computer Modelling Group Ltd 6.8734 0.0748 1.1 43.4 K 298.31 K
CYB Cymbria Corp Cl A 52.34 0.64 1.24 5.46 K 285.51 K
LGO Largo Resources Ltd 12.40 0.10 0.81 18.1 K 224.44 K
SII Sprott Inc 22.8653 0.3849 1.71 9.74 K 222.71 K
WJX Wajax Corp 14.249 0.163 1.16 14.56 K 207.42 K
MRC Morguard Corp 160.7706 3.3123 2.1 1.28 K 205.14 K
FSZ Fiera Capital Corp 5.8545 0.0381 0.66 33.52 K 196.24 K
PWF-PA Power Financial Corp Pref A 13.3502 0.1858 1.41 14.56 K 194.37 K
LAS-A Lassonde Industries Inc 210.7714 3.4411 1.66 888 187.16 K
TC Tucows Inc 70.33 0.61 0.87 2.4 K 168.79 K
EIT-PA Canoe EIT Income Fund Pref 17.3617 0.1277 0.74 9.6 K 166.67 K
MID-UN MINT Income Fund 3.7765 0.0327 0.87 41.57 K 157 K
TECK-A Teck Resources Limited 33.8569 0.6924 2.09 4.43 K 149.92 K
BPO-PR Brookfield Office Cl Aaa R Prf 13.4435 0.1638 1.23 11.01 K 148.01 K
TGO Terago Inc 6.00 0.09 1.52 24.5 K 147 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 12.3396 0.1359 1.11 11.16 K 137.67 K
XAU Goldmoney Inc 19.4916 0.4885 2.57 6.98 K 135.99 K
FFN North American Financial 15 Split Corp 3.4226 0.0191 0.56 37.93 K 129.81 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 6.40 164.82 K 0.40 6.67 111.03 M 710.61 M
BYDDY BYD Company Limited 18.81 86.16 B 0.27 1.46 123.28 K 2.32 M
NTPIF Nam Tai Property Inc. 13.00 268.43 M 0.20 1.56 139.09 K 1.81 M
IPIC iPic Entertainment Inc 12.865 714 1.0622 9 85.62 K 1.1 M
SNNVF Sunniva Inc 9.392 0.1944 2.11 81.38 K 764.31 K
GTEH GenTech Holdings Inc 6993.0068 1.22 K 3496.5034 100 19 132.87 K
MDLM Medley Management Inc 53.6673 612 2.0964 4.07 2.38 K 127.84 K
ABWN Airborne Wireless Network 57296.5273 486.27 K 299.9805 0.53 2 114.59 K
ESTRF Estre Ambiental Inc 10.10 0.10 1 7.29 K 73.59 K
SGMD Sugarmade Inc 39.00 6.6 K 3.00 8.33 1.61 K 62.67 K
EWLL eWellness Healthcare Corporation 5.25 0.25 5 11.47 K 60.23 K
CALIQ China Auto Logistics Inc. 3.30 484 0.02 0.61 16 K 52.81 K
LUGDF Lundin Gold Inc 3.8782 16.83 B 0.0389 1.01 10.5 K 40.72 K
SEII Sharing Economy International Inc 209.50 645.17 K 5.00 2.44 175 36.66 K
AFOM All For One Media Corp 142.70 324 28.2546 24.69 232 33.11 K
SIRC Solar Integrated Roofing Corporation 63.00 6.00 10.53 321 20.22 K
AJYG AJ1G Inc 768.00 6.47 M 48.00 6.67 8 6.14 K
WEXPF Western Exploration Inc 108.99 24.77 M 1.1626 1.08 47 5.12 K
ATLPF Atlas Copco AB 8.1806 91.72 B 0.0558 0.69 400 3.27 K
VRSSF Versus Systems Inc 4.3296 862.93 K 0.2816 6.96 125 541.2
CGSI CGS International Inc 13.86 3.67 K 4.58 49.35 25 346.5
PEHD Perigee Holdings Inc. 11.08 130 0.64 6.13 13 144.04
TMGI The Marquie Group Inc 333333.3438 102.17 K 166666.6719 100 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RX BioSyent Inc 8.4311 0.2342 2.86 123.5 K 1.04 M
ELBM Electra Battery Materials Corp 19.62 0.72 3.81 38.07 K 746.87 K
DHB Delivra Health Brands Inc. 11.50 0.30 2.68 58.34 K 670.91 K
LTV Leonovus Inc 7.20 0.30 4.35 28.93 K 208.3 K
ENDR Enduro Metals Corporation 9.80 0.60 6.52 9.43 K 92.41 K
COV Covalon Technologies Ltd 5.46 0.0933 1.74 16.4 K 89.54 K
FCI First Canadian Graphite Inc. 8.40 0.80 10.53 7.68 K 64.55 K
AEC Anfield Energy Inc 27.00 61.41 M 1.50 5.88 1.3 K 35.02 K
IFR International Frontier Resources Corporation 3.9429 0.1715 4.55 7.64 K 30.13 K
ALGR Algo Grande Copper Corp. 9.90 0.30 3.12 2.93 K 29.04 K
ERA Elcora Advanced Materials Corp 3.40 0.35 11.48 8.5 K 28.9 K
BBB Brixton Metals Corporation 3.30 0.10 3.12 4.85 K 16 K
WEX Western Exploration Inc 187.50 2.50 1.35 42 7.88 K
LUCA Luca Mining Corp. 6.16 0.24 4.05 1.25 K 7.7 K
CDB Cordoba Minerals Corp 5.015 0.085 1.72 1.53 K 7.67 K
QYOU QYOU Media Inc 4.20 0.06 1.45 1.5 K 6.3 K
PAT Patriot One Technologies Inc 5.8333 0.1666 2.94 420 2.45 K
REVX Rev Exploration Corp. 8.00 1.00 14.29 260 2.08 K
LXM Lux Metals Corp. 3.70 0.50 15.63 500 1.85 K
LKY Lucky Minerals Inc 10.5263 0.7519 7.69 13 136.84
TNX TenX Protocols Inc. 220.7256 3.7501 1.73 0 0
© 2026 - CastFwd Corp.