Gainers for 15 March 2018 from 00:00:00 until 23:59:59
Gainers for 15 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3965.1238 | 4.47 B | 50.8301 | 1.3 | 200 |
| LEU | Centrus Energy Corp | 3.75 | 3.37 B | 0.02 | 0.54 | 206.2 K |
| NHC | National Healthcare Corp | 48.4988 | 3.29 B | 0.4039 | 0.84 | 50.4 K |
| NG | Novagold Resources Inc | 4.20 | 2.62 B | 0.21 | 5.26 | 2.44 M |
| ESBA | Empire State Realty Op LP | 14.6274 | 1.53 B | 0.1109 | 0.76 | 54.5 K |
| USAS | Americas Silver Corp | 8.325 | 1.45 B | 0.10 | 1.22 | 11.76 K |
| REPX | Riley Exploration Permian Inc | 6.4204 | 718.79 M | 0.045 | 0.71 | 14.77 K |
| OBE | Obsidian Energy Ltd | 6.51 | 566.27 M | 0.07 | 1.09 | 118.14 K |
| BRBS | Blue Ridge Bankshare | 10.3894 | 308.4 M | 1.0385 | 11.11 | 1 K |
| FRD | Friedman Industries Inc | 5.9162 | 243.5 M | 0.2363 | 4.16 | 35.1 K |
| GTE | Gran Tierra Energy Inc | 26.40 | 221 M | 0.40 | 1.54 | 119.5 K |
| EVI | Evi Industries Inc | 37.3302 | 206.29 M | 0.8167 | 2.24 | 36.4 K |
| INTT | Intest Corp | 8.40 | 189.73 M | 0.55 | 7.01 | 102.73 K |
| PLG | Platinum Group Metals Ltd | 3.20 | 168.68 M | 0.02 | 0.63 | 26.57 K |
| SIF | Sifco Industries | 5.35 | 137.72 M | 0.07 | 1.33 | 2.6 K |
| WYY | Widepoint Corp | 5.597 | 130.02 M | 0.077 | 1.39 | 23.46 K |
| MHH | Mastech Holdings Inc | 7.385 | 92.51 M | 0.54 | 7.89 | 121.2 K |
| OPHC | Optimumbank Hlds | 5.47 | 73.24 M | 0.35 | 6.84 | 66.85 K |
| DXR | Daxor Corp | 13.35 | 61.48 M | 5.5501 | 71.16 | 18.57 M |
| XTNT | Xtant Medical Holdings Inc | 8.26 | 58.98 M | 0.06 | 0.73 | 179.24 K |
| AREN | The Arena Group Holdings Inc | 32.56 | 42.75 M | 2.86 | 9.63 | 1.01 K |
| MYO | Myomo Inc | 121.80 | 42.5 M | 3.60 | 3.05 | 16.34 K |
| SDEV | Stablecoin Development Corporation | 13887.1396 | 36.06 M | 728.7715 | 5.54 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 12.45 | 29.18 M | 0.15 | 1.22 | 22.73 K |
| CVM | Cel-Sci Corp | 55.20 | 24.12 M | 1.20 | 2.22 | 1.49 K |
| MPU | Mega Matrix Corp | 3.3633 | 17.78 M | 0.1385 | 4.29 | 64.5 K |
| INUV | Inuvo Inc | 9.80 | 17.34 M | 0.60 | 6.52 | 11.42 K |
| MXC | Mexco Energy Corp | 3.3434 | 17.1 M | 0.126 | 3.92 | 6.2 K |
| YCBD | Cbdmd Inc | 1393.1989 | 8.27 M | 129.60 | 10.26 | 71 |
| MTNB | Matinas Biopharma Hl | 52.50 | 4.84 M | 1.00 | 1.94 | 4.53 K |
| TPHS | Trinity Pl Hlds Inc | 6.6622 | 1.64 M | 0.1295 | 1.98 | 11.5 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.24 | 0.29 | 1.26 | 210 | |
| ECF-P-A | Ellsworth Fund Ltd | 23.7136 | 0.1359 | 0.58 | 2.15 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 102.6351 | 2.0946 | 2.08 | 292 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 185.80 | 1.50 | 0.81 | 94 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 21.4452 | 1.9 T | 0.5743 | 2.75 | 57.99 M |
| AMD | Advanced Micro Devices | 11.46 | 909.7 B | 0.10 | 0.88 | 66.37 M |
| ASML | ASML Holding N.V. ADR | 197.9264 | 692.72 B | 2.6859 | 1.38 | 700.53 K |
| SHOP | Shopify Inc | 14.741 | 159.01 B | 0.116 | 0.79 | 8.66 M |
| SBUX | Starbucks Corporation | 49.809 | 120.82 B | 0.4531 | 0.92 | 7.38 M |
| CDNS | Cadence Design Systems, Inc. | 39.08 | 105.96 B | 0.25 | 0.64 | 2.57 M |
| CME | CME Group Inc | 123.2401 | 86.82 B | 1.8182 | 1.5 | 2.2 M |
| NTES | Netease Inc ADR | 55.76 | 82.03 B | 1.9541 | 3.63 | 7.64 M |
| AEP | American Electric Power Company | 50.538 | 73.69 B | 0.3018 | 0.6 | 4.18 M |
| PCAR | Paccar Inc | 32.7443 | 65.56 B | 0.2304 | 0.71 | 4.25 M |
| COHR | Coherent Inc | 45.30 | 63.48 B | 0.50 | 1.12 | 2.08 M |
| EA | Electronic Arts Inc | 125.4241 | 51.76 B | 1.117 | 0.9 | 2.69 M |
| ODFL | Old Dominion Freight Line Inc | 47.1685 | 47.34 B | 0.3751 | 0.8 | 1.71 M |
| BIDU | Baidu Inc ADR | 262.71 | 39.99 B | 3.36 | 1.3 | 2.51 M |
| NTRA | Natera Inc | 9.65 | 38.66 B | 0.38 | 4.1 | 284.73 K |
| PAYX | Paychex Inc | 52.2025 | 38.53 B | 0.401 | 0.77 | 1.41 M |
| JD | Jd.com Inc ADR | 40.8698 | 38.08 B | 0.773 | 1.93 | 14.19 M |
| ERIC | Ericsson ADR | 5.3567 | 37.66 B | 0.047 | 0.89 | 14.51 M |
| ROP | Roper Industries | 270.0417 | 35.92 B | 2.8736 | 1.08 | 419.4 K |
| ONC | BeiGene, Ltd. | 156.53 | 30.99 B | 2.73 | 1.78 | 469.6 K |
| TSEM | Tower Semiconductor | 29.83 | 26.5 B | 0.35 | 1.19 | 460.9 K |
| VRSN | Verisign Inc | 123.7658 | 24.58 B | 2.2717 | 1.87 | 1.83 M |
| FCNCA | First Citizens Bancs | 437.7831 | 24.25 B | 2.6348 | 0.61 | 25.9 K |
| FWONK | Liberty Media F1 Series K | 31.517 | 24.09 B | 1.0438 | 3.43 | 1.04 M |
| DLTR | Dollar Tree Inc | 94.16 | 24 B | 1.35 | 1.45 | 2.78 M |
| CHRW | C.H. Robinson Ww | 74.9369 | 22.81 B | 0.4482 | 0.6 | 752.5 K |
| FWONA | Liberty Media F1 Series A | 29.8886 | 22.1 B | 0.8192 | 2.82 | 325.15 K |
| ULTA | Ulta Beauty Inc | 206.14 | 20.17 B | 4.15 | 2.05 | 2.75 M |
| CTSH | Cognizant Tech Sol | 75.4954 | 20.14 B | 1.068 | 1.43 | 2.97 M |
| AKAM | Akamai Technologies | 74.71 | 18.35 B | 1.46 | 1.99 | 1.85 M |
| AMKR | Amkor Technology | 10.4611 | 17.47 B | 0.1116 | 1.08 | 1.1 M |
| FITBI | Fifth Third Bancorp | 16.6628 | 17.35 B | 0.1338 | 0.81 | 26.24 K |
| NWS | News Cp Cl B | 15.3769 | 16.83 B | 0.0918 | 0.6 | 302.8 K |
| HST | Host Marriott Financial Trust | 13.9566 | 16.08 B | 0.0953 | 0.69 | 6.01 M |
| TSCO | Tractor Supply Company | 11.2741 | 15.96 B | 0.0645 | 0.58 | 6.57 M |
| GEN | Gen Digital Inc | 13.5645 | 15.61 B | 0.0838 | 0.62 | 4.11 M |
| PNFP | Pinnacle Finl Ptnrs | 61.1962 | 15.18 B | 0.4113 | 0.68 | 354.43 K |
| NVMI | Nova Ltd | 28.32 | 15.14 B | 0.21 | 0.75 | 104.37 K |
| VNOM | Viper Energy LP | 13.8685 | 15.09 B | 0.3031 | 2.23 | 409.12 K |
| NWSA | News Cp Cl A | 15.0363 | 14.89 B | 0.0824 | 0.55 | 1.46 M |
| LOGI | Logitech Int S.A. | 34.8046 | 14.63 B | 0.6101 | 1.78 | 549.27 K |
| PTC | Ptc Inc | 80.17 | 14.41 B | 0.48 | 0.6 | 529.2 K |
| SMTC | Semtech Corp | 38.70 | 12.68 B | 3.80 | 10.89 | 3.34 M |
| HTHT | Huazhu Group Ltd ADR | 29.6145 | 12.64 B | 0.5672 | 1.95 | 4.65 M |
| AEIS | Advanced Energy | 70.1434 | 12.33 B | 1.5099 | 2.2 | 533.2 K |
| RMBS | Rambus Inc | 13.87 | 12.12 B | 0.13 | 0.95 | 774.67 K |
| HUT | Hut 8 Mining Corp | 15.075 | 11.51 B | 0.2225 | 1.5 | 1.3 K |
| BPOP | Popular Inc | 35.3935 | 11.01 B | 0.5729 | 1.65 | 692.1 K |
| UMBF | Ump Financial Corp | 66.7599 | 10.99 B | 0.7132 | 1.08 | 236.9 K |
| WTFC | Wintrust Financial Corp | 79.2513 | 10.89 B | 0.6216 | 0.79 | 306.17 K |
| KRYS | Krystal Biotech Inc | 11.00 | 10.78 B | 0.10 | 0.92 | 9.39 K |
| ARWR | Arrowhead Pharma | 7.57 | 10.76 B | 0.20 | 2.71 | 1.3 M |
| WYNN | Wynn Resorts Ltd | 170.6036 | 10.35 B | 0.907 | 0.53 | 1.54 M |
| FCFS | First Cash Fin Svcs | 72.6939 | 9.58 B | 0.449 | 0.62 | 167.5 K |
| CTRE | Caretrust REIT Inc | 9.2351 | 9.5 B | 0.0791 | 0.86 | 587.8 K |
| AAON | Aaon Inc | 24.6413 | 9.35 B | 0.1905 | 0.78 | 402.39 K |
| COLB | Columbia Banking Sys | 26.125 | 9.28 B | 0.2152 | 0.83 | 401.7 K |
| FDS | FactSet Research Systems Inc | 196.0242 | 9 B | 1.2719 | 0.65 | 218.45 K |
| CBSH | Commerce Bancshares | 39.6238 | 8.51 B | 0.3564 | 0.91 | 555.47 K |
| SYRE | Spyre Therapeutics Inc | 226.25 | 8.49 B | 14.25 | 6.72 | 5.12 K |
| PTGX | Protagonist Therapeutics Inc | 20.59 | 8.45 B | 0.18 | 0.88 | 66.38 K |
| AVAV | Aerovironment Inc | 48.58 | 7.32 B | 0.71 | 1.48 | 294.35 K |
| PLXS | Plexus Cp | 64.35 | 7.15 B | 0.44 | 0.69 | 131.66 K |
| AVT | Avnet Inc | 36.3632 | 7.15 B | 0.1812 | 0.5 | 753.7 K |
| LSTR | Landstar System | 95.8917 | 7.1 B | 0.5598 | 0.59 | 218.28 K |
| GBCI | Glacier Bancorp Inc | 31.7075 | 6.7 B | 0.4129 | 1.32 | 301.2 K |
| XENE | Xenon Pharmaceuticals Inc | 4.70 | 6.66 B | 0.075 | 1.62 | 35.49 K |
| CROX | Crocs Inc | 14.31 | 6.6 B | 0.12 | 0.85 | 603 K |
| GDS | Gds Holdings Ltd ADR | 27.44 | 6.57 B | 1.27 | 4.85 | 907.74 K |
| UBSI | United Bkshs Inc | 26.764 | 6.35 B | 0.1798 | 0.68 | 492.8 K |
| MORN | Morningstar Inc | 92.7146 | 6.28 B | 0.7828 | 0.85 | 39.5 K |
| CVLT | Commvault Systems | 57.10 | 6.21 B | 1.15 | 2.06 | 636 K |
| HWC | Hancock Whitney Corp | 44.0031 | 6.12 B | 0.5172 | 1.19 | 473.5 K |
| ABCB | Ameris Bancorp | 50.8538 | 6.08 B | 0.4018 | 0.8 | 306.1 K |
| VSEC | V S E Cp | 50.7051 | 5.93 B | 1.6012 | 3.26 | 59.78 K |
| ENPH | Enphase Energy Inc | 4.41 | 5.91 B | 0.16 | 3.76 | 1.36 M |
| RUSHB | Rush Entpr Cl B | 16.0852 | 5.89 B | 0.2903 | 1.84 | 17.88 K |
| RUSHA | Rush Entpr Cl A | 17.1182 | 5.87 B | 0.3186 | 1.9 | 1.11 M |
| NICE | Nice Ltd ADR | 97.05 | 5.84 B | 0.75 | 0.78 | 139.25 K |
| HOMB | Home Bancshares Inc | 19.5417 | 5.78 B | 0.1201 | 0.62 | 548.6 K |
| ACIW | Aci Worldwide Inc | 26.14 | 5.74 B | 0.14 | 0.54 | 478.63 K |
| LAUR | Laureate Education Inc | 6.2761 | 5.66 B | 0.0651 | 1.05 | 241.63 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.80 | 5.43 B | 0.25 | 1.22 | 1.15 M |
| VRNS | Varonis Systems Inc | 19.60 | 5.23 B | 0.2167 | 1.12 | 772.65 K |
| CIGI | Colliers Intl Grp IN | 65.4742 | 4.99 B | 0.5903 | 0.91 | 17.02 K |
| FFIN | First Finl Bkshs Inc | 21.0629 | 4.95 B | 0.173 | 0.83 | 401.6 K |
| JSM | SLM Cp 6% Sr Nt | 13.5794 | 4.93 B | 0.1074 | 0.8 | 19.88 K |
| WSC | Willscot Corp | 13.5502 | 4.75 B | 0.0986 | 0.73 | 309.6 K |
| SLM | SLM Corp | 9.7528 | 4.71 B | 0.0785 | 0.81 | 2.4 M |
| PRIM | Primoris Services Cp | 24.7062 | 4.7 B | 0.3721 | 1.53 | 303.68 K |
| IBOC | Intl Bancshares | 33.2286 | 4.69 B | 0.2799 | 0.85 | 162.71 K |
| FULT | Fulton Financial Cor | 13.7383 | 4.62 B | 0.1076 | 0.79 | 641.1 K |
| VCYT | Veracyte Inc | 6.28 | 4.55 B | 0.04 | 0.64 | 56.64 K |
| ACAD | Acadia Pharmaceutica | 25.21 | 4.49 B | 0.16 | 0.64 | 1.13 M |
| TCBI | Texas Capital Bncsh | 94.15 | 4.47 B | 0.60 | 0.64 | 382.35 K |
| DIOD | Diodes Inc | 31.81 | 4.43 B | 0.36 | 1.14 | 212.5 K |
| CENX | Century Aluminum C | 20.56 | 4.42 B | 0.11 | 0.54 | 2.7 M |
| UCB | United Community Banks, Inc. | 25.728 | 4.26 B | 0.3661 | 1.44 | 527.44 K |
| CATY | Cathay Genl Bncp | 32.8172 | 4.12 B | 0.2068 | 0.63 | 290.9 K |
| PENG | Penguin Solutions, Inc. | 21.08 | 4.12 B | 1.17 | 5.88 | 2.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 116.713 | 663.65 B | 0.785 | 0.68 | 5.86 M |
| JNJ | Johnson & Johnson | 106.5353 | 618.61 B | 0.5925 | 0.56 | 6.15 M |
| XOM | Exxon Mobil Corporation | 56.3947 | 575.65 B | 0.6213 | 1.11 | 15.64 M |
| CAT | Caterpillar Inc | 129.8052 | 438.67 B | 1.7048 | 1.33 | 5.27 M |
| UNH | Unitedhealth Group Inc | 202.5914 | 385.62 B | 3.6196 | 1.82 | 3.33 M |
| GE | General Electric Company | 65.2708 | 375.38 B | 0.409 | 0.63 | 9.9 M |
| HSBC | HSBC Holdings Plc ADR | 32.9657 | 339.84 B | 0.3481 | 1.07 | 1.18 M |
| GS | Goldman Sachs Group | 222.8813 | 311.29 B | 1.8224 | 0.82 | 2.26 M |
| MRK | Merck & Company | 41.2333 | 305.12 B | 0.3358 | 0.82 | 10.56 M |
| IBM | International Business Machines | 108.0604 | 270.27 B | 1.0087 | 0.94 | 4.05 M |
| BABA | Alibaba Group Holding ADR | 193.2208 | 269.49 B | 6.3093 | 3.38 | 33.5 M |
| BML-PG | Bank of America Corporation | 14.5986 | 257.61 B | 0.1078 | 0.74 | 10.88 K |
| BML-PH | Bank of America Corporation | 14.5987 | 254 B | 0.1607 | 1.11 | 24.79 K |
| BAC-PL | Bank of America Corporation | 816.859 | 243.78 B | 7.2205 | 0.89 | 11.95 K |
| BML-PJ | Bank of America Corporation | 15.3954 | 228.35 B | 0.1397 | 0.92 | 6.3 K |
| APH | Amphenol Corp | 21.2619 | 195.68 B | 0.1341 | 0.63 | 2.77 M |
| MCD | McDonald's Corporation | 134.0512 | 195.1 B | 2.7953 | 2.13 | 5.93 M |
| WFC-PL | Wells Fargo & Company | 980.9258 | 187.86 B | 7.3116 | 0.75 | 12.51 K |
| UNP | Union Pacific Corp | 114.2777 | 170.37 B | 1.1993 | 1.06 | 3.38 M |
| SHOP | Shopify Inc | 14.741 | 160.28 B | 0.116 | 0.79 | 8.66 M |
| RIO | Rio Tinto Plc ADR | 27.4497 | 147.24 B | 0.2087 | 0.77 | 5.06 M |
| PFE | Pfizer Inc | 23.7515 | 137.76 B | 0.1493 | 0.63 | 20.51 M |
| HDB | Hdfc Bank Ltd ADR | 20.8813 | 136.09 B | 0.2802 | 1.36 | 2.37 M |
| COF | Capital One Financial Corp | 85.4223 | 125.4 B | 0.7405 | 0.87 | 1.97 M |
| SONY | Sony Group Corp ADR | 9.4373 | 122.8 B | 0.0717 | 0.77 | 2.68 M |
| HWM | Howmet Aerospace Inc | 18.0448 | 108.37 B | 0.1341 | 0.75 | 5.05 M |
| TT | Trane Technologies Plc | 62.0722 | 106.04 B | 1.3072 | 2.15 | 3.03 M |
| BN | Brookfield Corporation | 12.9696 | 97.68 B | 0.1033 | 0.8 | 3.1 M |
| UPS | United Parcel Service | 80.3767 | 95.6 B | 0.7033 | 0.88 | 2.72 M |
| HCA | Hca Holdings Inc | 96.0723 | 90.2 B | 1.1363 | 1.2 | 1.35 M |
| CNQ | Canadian Natural Resources | 9.5182 | 87.2 B | 0.0729 | 0.77 | 4.43 M |
| ACN | Accenture Plc | 141.7511 | 82.75 B | 1.619 | 1.16 | 1.84 M |
| MMM | 3M Company | 149.242 | 82.16 B | 0.9997 | 0.67 | 2.12 M |
| HLT | Hilton Inc | 79.7242 | 76.37 B | 0.6328 | 0.8 | 2.3 M |
| AON | AON Plc | 135.015 | 76.23 B | 0.6985 | 0.52 | 1.64 M |
| NSC | Norfolk Southern Corp | 116.5733 | 73.55 B | 0.8385 | 0.72 | 1.97 M |
| TRV | The Travelers Companies Inc | 118.2802 | 72.07 B | 0.7999 | 0.68 | 1.32 M |
| CRH | CRH Plc ADR | 28.6757 | 69.97 B | 0.1979 | 0.69 | 675.8 K |
| CIEN | Ciena Corp | 27.27 | 65.22 B | 0.33 | 1.22 | 2.14 M |
| STM | Stmicroelectronics N.V. ADR | 22.60 | 63.51 B | 0.2599 | 1.16 | 1.82 M |
| TEL | TE Connectivity Ltd | 92.4941 | 58.48 B | 0.5134 | 0.56 | 1.22 M |
| VST | Vistra Energy Corp | 17.6754 | 53.56 B | 0.3418 | 1.97 | 5.54 M |
| YUM | Yum! Brands | 71.6038 | 45.08 B | 0.527 | 0.74 | 2.23 M |
| SPG-PJ | Simon Property Group Inc | 51.2211 | 45.06 B | 0.7698 | 1.53 | 0 |
| WCN | Waste Connections Inc | 69.5037 | 43.47 B | 0.4423 | 0.64 | 746.1 K |
| LYV | Live Nation Entertainment | 45.35 | 41.84 B | 0.54 | 1.21 | 2.36 M |
| CCJ | Cameco Corp | 8.9598 | 41.81 B | 0.0874 | 0.99 | 1.07 M |
| CLS | Celestica Inc | 11.33 | 41.37 B | 0.06 | 0.53 | 708.79 K |
| ED | Consolidated Edison Company of New York | 57.4146 | 40.95 B | 0.4574 | 0.8 | 1.86 M |
| WEC | Wisconsin Energy Corp | 47.9648 | 37.45 B | 0.5186 | 1.09 | 3.18 M |
| KR | Kroger Company | 16.6951 | 37.11 B | 0.1342 | 0.81 | 8.45 M |
| WAT | Waters Corp | 212.34 | 36.96 B | 1.12 | 0.53 | 328.23 K |
| JBL | Jabil Inc. | 27.1453 | 34.85 B | 0.2764 | 1.03 | 3.31 M |
| UI | Ubiquiti Networks | 65.9502 | 33.35 B | 0.9771 | 1.5 | 242.36 K |
| CNC | Centene Corp | 52.62 | 33.26 B | 0.84 | 1.62 | 3.26 M |
| EC | Ecopetrol S.A. ADR | 7.1478 | 32.03 B | 0.084 | 1.19 | 923.9 K |
| LVS | Las Vegas Sands | 63.2529 | 30.94 B | 0.736 | 1.18 | 1.98 M |
| NRG | NRG Energy | 25.3519 | 29.63 B | 0.4696 | 1.89 | 6.78 M |
| TDY | Teledyne Technologies Inc | 190.95 | 29.4 B | 1.37 | 0.72 | 150.3 K |
| XYL | Xylem Inc | 70.7561 | 28.81 B | 0.483 | 0.69 | 628.15 K |
| ES | Eversource Energy | 43.4897 | 28.14 B | 0.2946 | 0.68 | 2.15 M |
| FE | Firstenergy Corp | 24.3087 | 27.72 B | 0.1876 | 0.78 | 5.67 M |
| TPL | Texas Pacific Land Trust | 51.2142 | 27.44 B | 0.7608 | 1.51 | 62.1 K |
| DG | Dollar General Corp | 84.0502 | 26.23 B | 3.8139 | 4.75 | 10.23 M |
| MTD | Mettler-Toledo International | 613.83 | 26.19 B | 7.70 | 1.27 | 205.19 K |
| WSM | Williams-Sonoma | 22.9187 | 26.11 B | 0.5539 | 2.48 | 12.6 M |
| LUV | Southwest Airlines Company | 54.0953 | 23.67 B | 0.2888 | 0.54 | 3.92 M |
| RL | Ralph Lauren Corp | 92.5768 | 23.5 B | 0.5634 | 0.61 | 527.2 K |
| CMS | Cms Energy Corp | 34.2365 | 23.29 B | 0.3055 | 0.9 | 3.33 M |
| BURL | Burlington Stores Inc | 128.05 | 20.63 B | 0.89 | 0.7 | 1.09 M |
| ESS | Essex Property Trust | 182.477 | 20.23 B | 2.2951 | 1.27 | 578.9 K |
| DKS | Dick's Sporting Goods Inc | 27.3481 | 19.51 B | 0.1964 | 0.72 | 4.32 M |
| FTV | Fortive Corp | 47.5634 | 18.96 B | 0.2984 | 0.63 | 725.24 K |
| ZTO | Zto Express Cayman Inc ADR | 12.9794 | 18.17 B | 0.0847 | 0.66 | 2.45 M |
| THC | Tenet Healthcare Corp | 24.80 | 17.59 B | 0.38 | 1.56 | 1.51 M |
| MGA | Magna International | 43.6789 | 17.5 B | 2.5112 | 6.1 | 2.86 M |
| WY | Weyerhaeuser Company | 26.0879 | 16.91 B | 0.2783 | 1.08 | 3.99 M |
| FN | Fabrinet | 33.00 | 16.88 B | 0.52 | 1.6 | 527.53 K |
| MAA | Mid-America Apartment Communities | 68.0466 | 16.14 B | 0.352 | 0.52 | 889.4 K |
| STLA | Stellantis N.V. | 10.3294 | 15.94 B | 0.0782 | 0.76 | 2.86 M |
| RGA | Reinsurance Group of America Inc | 135.5653 | 15.14 B | 1.6167 | 1.21 | 276.5 K |
| RTO | Rentokil Initial Plc ADR | 18.6449 | 14.92 B | 0.2848 | 1.55 | 21.6 K |
| DECK | Deckers Outdoor Corp | 15.155 | 14.72 B | 0.0783 | 0.52 | 7.8 M |
| TRU | Transunion | 56.4848 | 14.46 B | 0.2889 | 0.51 | 1.23 M |
| UNM | Unumprovident Corp | 37.1635 | 13.98 B | 0.2238 | 0.61 | 1.05 M |
| AIZ | Assurant Inc | 76.4643 | 13.82 B | 0.7313 | 0.97 | 793.7 K |
| SWK | Stanley Black & Decker Inc | 125.5238 | 13.71 B | 0.7954 | 0.64 | 808 K |
| AEG | Aegon N.V. ADR | 4.2487 | 13.31 B | 0.0493 | 1.17 | 1.36 M |
| CNH | CNH Industrial N.V. | 9.8907 | 12.96 B | 0.2251 | 2.33 | 1.98 M |
| AA | Alcoa Corp | 44.7532 | 12.85 B | 0.3433 | 0.77 | 3.01 M |
| RVTY | RVTY | 76.5713 | 12.53 B | 0.5032 | 0.66 | 456.9 K |
| WBS | Webster Financial Corp | 43.656 | 12.4 B | 0.3811 | 0.88 | 382.29 K |
| PNR | Pentair Ltd | 42.8916 | 12.31 B | 0.886 | 2.11 | 2.18 M |
| KNX | Knight-Swift Transporation Inc | 45.6753 | 12.22 B | 0.4254 | 0.94 | 1.24 M |
| FHN | First Horizon Corp | 14.7915 | 12.22 B | 0.0744 | 0.51 | 2.59 M |
| BF-A | Brown-Forman Corporation | 46.3853 | 12.21 B | 0.9296 | 2.05 | 14.3 K |
| BF-B | Brown-Forman Corporation | 47.3356 | 12.01 B | 0.8129 | 1.75 | 1.03 M |
| MAA-PI | Mid-America Apartment Communities Inc | 36.7553 | 11.48 B | 0.1858 | 0.51 | 927 |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.6248 | 10.98 B | 0.0363 | 0.65 | 1.23 M |
| AYI | Acuity Brands Inc | 145.768 | 10.1 B | 0.9437 | 0.65 | 427.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 17.50 | 1.50 | 9.38 | 34.2 K | |
| CXI | Currency Exchange International Corp | 27.00 | 2.00 | 8 | 15.2 K | |
| MG | Magna International Inc | 52.9153 | 3.4019 | 6.87 | 1.67 M | |
| NG | Novagold Res Inc | 5.47 | 0.33 | 6.42 | 173.96 K | |
| TSND | Terrascend Corp | 4.99 | 0.29 | 6.17 | 709.1 K | |
| PBL | Pollard Banknote Ltd | 21.9787 | 1.2169 | 5.86 | 18.28 K | |
| CJR-B | Corus Entertainment Inc | 5.0747 | 0.2416 | 5 | 819.6 K | |
| DXT | Dexterra Group Inc | 6.6478 | 0.3037 | 4.79 | 169.84 K | |
| NOU | Nouveau Monde Graphite Inc | 3.35 | 0.15 | 4.69 | 28.11 K | |
| PBH | Premium Brands Holdings Corp | 86.9143 | 3.7717 | 4.54 | 192.2 K | |
| SEC | Senvest Capital | 239.78 | 9.78 | 4.25 | 400 | |
| BB | Blackberry Ltd | 17.27 | 0.69 | 4.16 | 2.72 M | |
| FTG | Firan Technology Group Corp | 3.08 | 0.12 | 4.05 | 36.45 K | |
| BTO | B2Gold Corp | 3.0055 | 0.1096 | 3.78 | 4.38 M | |
| HBP | Helix Biopharm | 4.25 | 0.15 | 3.66 | 100 | |
| BOS | Airboss America J | 8.4949 | 0.2844 | 3.46 | 16.07 K | |
| CVVY | Pieridae Energy Limited | 5.18 | 0.17 | 3.39 | 4.5 K | |
| CSCI | Cosciens Biopharma Inc | 219.00 | 7.00 | 3.3 | 97 | |
| YGR | Yangarra Resources Ltd | 4.61 | 0.14 | 3.13 | 66.4 K | |
| GFP | Greenfirst Forest Products Inc | 6.5302 | 0.1949 | 3.08 | 1.08 K | |
| HOT-U | American Hotel Income Properties LP | 5.341 | 0.1555 | 3 | 7.49 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6714 | 0.162 | 2.94 | 391.77 K | |
| SJ | Stella Jones Inc | 40.2796 | 1.1032 | 2.82 | 243.5 K | |
| BYL | Baylin Technologies Inc | 3.70 | 0.10 | 2.78 | 20.9 K | |
| GTE | Gran Tierra Energy Inc | 34.40 | 0.90 | 2.69 | 47.29 K | |
| OGI | Organigram Holdings Inc | 17.68 | 0.44 | 2.55 | 88.67 K | |
| BNE | Bonterra Energy Corp | 12.2019 | 0.3007 | 2.53 | 162.21 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.41 | 0.30 | 2.48 | 1.9 K | |
| SVM | Silvercorp Metals Inc | 3.12 | 0.0749 | 2.46 | 770.8 K | |
| REAL | Real Matters Inc | 7.57 | 0.17 | 2.3 | 21.81 K | |
| CRRX | Carerx Corp | 9.0525 | 0.1968 | 2.22 | 2.63 K | |
| AFN | Ag Growth International Inc | 44.9061 | 0.9691 | 2.21 | 45.3 K | |
| KEI | Kolibri Global Energy Inc | 4.70 | 0.10 | 2.17 | 60.65 K | |
| POU | Paramount Resources Ltd | 6.6562 | 0.1381 | 2.12 | 279.65 K | |
| GOOS | Canada Goose Holdings Inc | 43.46 | 0.90 | 2.11 | 138.7 K | |
| WTE | Westshore Terminals Investment Corp | 13.9691 | 0.2668 | 1.95 | 255.5 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.5884 | 0.258 | 1.94 | 300 | |
| ATS | Ats Corp | 18.00 | 0.34 | 1.93 | 177.3 K | |
| SHOP | Shopify Inc | 19.286 | 0.357 | 1.89 | 2.97 M | |
| CCL-A | CCL Industries Inc | 59.7847 | 1.1046 | 1.88 | 2 K | |
| CJT | Cargojet Inc | 63.271 | 1.1373 | 1.83 | 23.1 K | |
| CHR | Chorus Aviation Inc | 50.3921 | 0.8999 | 1.82 | 712.72 K | |
| CIGI | Colliers International Group Inc | 85.494 | 1.5248 | 1.82 | 26.93 K | |
| WILD | Wildbrain Ltd | 4.0463 | 0.0696 | 1.75 | 77.9 K | |
| JWEL | Jamieson Wellness Inc | 17.6011 | 0.2983 | 1.72 | 20.7 K | |
| DII-B | Dorel Industries Inc | 12.54 | 0.2103 | 1.71 | 11.07 K | |
| DOL | Dollarama Inc | 50.1642 | 0.8373 | 1.7 | 808.2 K | |
| IFP | Interfor Corp | 22.5093 | 0.3756 | 1.7 | 156.4 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3098 | 0.0883 | 1.69 | 33.39 K | |
| IAG | IA Financial Corp Inc | 42.2088 | 0.6984 | 1.68 | 276.8 K | |
| BN | Brookfield Corporation | 16.8683 | 0.2673 | 1.61 | 1.87 M | |
| CCO | Cameco Corp | 11.687 | 0.1844 | 1.6 | 552.01 K | |
| KPT | Kp Tissue Inc | 6.6036 | 0.1034 | 1.59 | 12.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0841 | 0.0922 | 1.54 | 5.2 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.8916 | 0.1035 | 1.52 | 550 | |
| AGI | Alamos Gold Inc Cls A | 6.2855 | 0.0938 | 1.51 | 578.71 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.9355 | 0.1918 | 1.51 | 5.84 M | |
| ATD | Alimentation Couche-Tard Inc. | 29.8486 | 0.4392 | 1.49 | 1.4 K | |
| IVQ-U | Invesque Inc | 7.1964 | 0.1045 | 1.47 | 10.2 K | |
| AIF | Altus Group Ltd | 28.1106 | 0.4017 | 1.45 | 45.4 K | |
| WCN | Waste Connections Inc | 88.5786 | 1.2402 | 1.42 | 411.1 K | |
| CGX | Cineplex Inc | 27.3641 | 0.3617 | 1.34 | 176.39 K | |
| ADW-A | Andrew Peller Limited | 13.4377 | 0.1772 | 1.34 | 26.34 K | |
| VNP | 5N Plus Inc | 3.07 | 0.04 | 1.32 | 86 K | |
| MRU | Metro Inc | 36.3854 | 0.463 | 1.29 | 472.05 K | |
| PSI | Pason Systems Inc | 12.7128 | 0.1606 | 1.28 | 144.5 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.3468 | 0.1178 | 1.28 | 185.76 K | |
| FTT | Finning Intl | 26.0078 | 0.3255 | 1.27 | 432.3 K | |
| MRE | Martinrea International Inc | 13.1747 | 0.1638 | 1.26 | 119.63 K | |
| ERO | Ero Copper Corp | 8.10 | 0.10 | 1.25 | 10.2 K | |
| CVE | Cenovus Energy Inc | 8.9222 | 0.1096 | 1.24 | 3.17 M | |
| MPVD | Mountain Province Diamonds Inc | 3.2669 | 0.0394 | 1.22 | 98.77 K | |
| BLDP | Ballard Power Systems Inc | 4.17 | 0.05 | 1.21 | 158.54 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.1235 | 0.168 | 1.2 | 2.38 K | |
| MEQ | Mainstreet Eq J | 40.3842 | 0.4788 | 1.2 | 100 | |
| EDV | Endeavour Mining Corp | 20.1282 | 0.238 | 1.2 | 165.8 K | |
| WFG | West Fraser Timber CO Ltd | 78.2944 | 0.9057 | 1.17 | 214.6 K | |
| SIA | Sienna Senior Living Inc | 10.4671 | 0.1189 | 1.15 | 249.56 K | |
| FCD-UN | Firm Capital Property Trust | 3.183 | 0.0353 | 1.12 | 2.4 K | |
| DF | Dividend 15 Split Corp II | 3.1664 | 0.0351 | 1.12 | 41.9 K | |
| SGY | Surge Energy Inc | 10.417 | 0.1139 | 1.11 | 50.52 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.0887 | 0.1099 | 1.1 | 4.4 K | |
| CLS | Celestica Inc Sv | 14.78 | 0.16 | 1.09 | 242.6 K | |
| VET | Vermilion Energy Inc | 28.2776 | 0.3038 | 1.09 | 494.1 K | |
| PXT | Parex Resources Inc | 12.913 | 0.1368 | 1.07 | 431.3 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.4399 | 0.2151 | 1.06 | 51.8 K | |
| VLN | Velan Inc Sv | 15.9398 | 0.1675 | 1.06 | 1 K | |
| CGI | CDN General Inv | 19.3987 | 0.20 | 1.04 | 4.98 K | |
| NOA | North American Construction Group Ltd | 6.1093 | 0.0624 | 1.03 | 34.2 K | |
| APS | Aptose Biosciences Inc | 73.50 | 0.75 | 1.03 | 109.64 K | |
| GIL | Gildan Activewear Inc | 31.991 | 0.3215 | 1.02 | 587 K | |
| CTC-A | Canadian Tire Corporation Limited | 128.5252 | 1.2863 | 1.01 | 158.6 K | |
| SLF | Sun Life Financial Inc | 39.828 | 0.3968 | 1.01 | 1.16 M | |
| EMA-PE | Emera Inc Pref E | 13.4467 | 0.132 | 0.99 | 240 | |
| NPI | Northland Power Inc | 13.8029 | 0.1353 | 0.99 | 220.35 K | |
| KEL | Kelt Exploration Ltd | 6.52 | 0.06 | 0.93 | 252.7 K | |
| BCE-PL | BCE Inc Pref AL | 11.7353 | 0.1068 | 0.92 | 100 | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 15.7812 | 0.1419 | 0.91 | 4.38 K | |
| FFN | North American Financial 15 Split Corp | 3.5069 | 0.0308 | 0.89 | 101.17 K | |
| EQX | Equinox Gold Corp | 5.7447 | 0.0499 | 0.88 | 366.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 65.9523 | 48.21 B | 0.4008 | 0.61 | 30.7 K |
| AJYG | AJ1G Inc | 1257.60 | 2.23 M | 9.60 | 0.77 | 29 |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 162.96 K | 2.00 | 66.67 | 255.86 M |
| CGIP | Celadon Group Inc | 4.65 | 5.66 K | 0.10 | 2.2 | 448.42 K |
| STTO | SITO Mobile Ltd. | 4.63 | 5.13 K | 0.09 | 1.98 | 125.36 K |
| ISOLF | Isodiol International Inc | 11.4002 | 4.91 K | 0.1662 | 1.48 | 19.9 K |
| CGSI | CGS International Inc | 14.00 | 3.67 K | 3.60 | 34.62 | 56 |
| ROII | RiskOn International, Inc. | 288.00 | 3.27 K | 30.00 | 11.63 | 1.21 K |
| SIMPQ | Simply Inc | 77.20 | 1.55 K | 4.30 | 5.9 | 29.48 K |
| CYRNQ | CYRNQ | 50.00 | 799 | 4.00 | 8.7 | 1.52 K |
| IPIC | iPic Entertainment Inc | 13.44 | 714 | 0.45 | 3.46 | 50.41 K |
| PRXIQ | Premier Exhibitions Inc | 3.15 | 491 | 0.35 | 12.5 | 12.7 K |
| CALIQ | China Auto Logistics Inc. | 3.40 | 484 | 0.09 | 2.72 | 2.31 K |
| YVRLF | Liquid Media Group Ltd. | 25.80 | 482 | 0.60 | 2.38 | 300 |
| EWLL | eWellness Healthcare Corporation | 4.40 | 0.30 | 7.32 | 3.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OPTG | Optegra Ventures Inc. | 9.00 | 1.50 | 20 | 310 | |
| LXM | Lux Metals Corp. | 5.20 | 0.80 | 18.18 | 3.3 K | |
| GBML | Global Battery Metals Ltd | 3.60 | 0.50 | 16.13 | 5.43 K | |
| KNOX | Vault Strategic Mining Corp. | 12.00 | 1.50 | 14.29 | 3.73 K | |
| GBU | Gabriel Resources Ltd | 3.80 | 0.35 | 10.14 | 34.82 K | |
| MGMA | Magma Silver Corp. | 62.40 | 5.60 | 9.86 | 1.45 K | |
| KEEK | Personas Social Incorporated | 17.00 | 1.50 | 9.68 | 4.74 K | |
| ELBM | Electra Battery Materials Corp | 20.52 | 1.80 | 9.62 | 114.84 K | |
| PGP | Power Group Projects Corp | 19.00 | 1.50 | 8.57 | 6.93 K | |
| AIS | A.I.S. Resources Limited | 3.80 | 0.30 | 8.57 | 251.97 K | |
| KGS | Kingman Minerals Ltd | 7.00 | 0.50 | 7.69 | 1.85 K | |
| BLDS | Badlands Resources Inc. | 4.70 | 0.30 | 6.82 | 15.45 K | |
| KCC | Kincora Copper Limited | 4.80 | 0.30 | 6.67 | 8 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.3275 | 0.1751 | 5.55 | 28.32 K | |
| STMP | Stamper Oil & Gas Corp | 30.7976 | 1.5794 | 5.41 | 165 | |
| CMU | Comet Industries Ltd | 3.10 | 0.15 | 5.08 | 500 | |
| PVF-PR-U | Partners Value Investments LP | 12.4996 | 0.5667 | 4.75 | 700 | |
| URZ | Urz Energy Corp | 6.50 | 0.25 | 4 | 8.64 K | |
| QYOU | QYOU Media Inc | 3.54 | 0.12 | 3.51 | 5.96 K | |
| PAT | Patriot One Technologies Inc | 5.1667 | 0.1667 | 3.33 | 3 K | |
| CDB | Cordoba Minerals Corp | 3.315 | 0.085 | 2.63 | 13.87 K | |
| QST | Questor Technology Inc | 3.18 | 0.08 | 2.58 | 18.5 K | |
| RX | BioSyent Inc | 9.0869 | 0.1874 | 2.11 | 200 | |
| NEXG | NeXGold Mining Corp | 6.48 | 0.12 | 1.89 | 4.5 K | |
| LUCA | Luca Mining Corp. | 6.00 | 0.08 | 1.35 | 1.57 K | |
| PERU | Chakana Copper Corp | 9.50 | 0.10 | 1.06 | 10.4 K |