Gainers for 13 March 2018 from 00:00:00 until 23:59:59
Gainers for 13 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 51.5106 | 54.2 B | 0.2581 | 0.5 | 3.5 M |
| CQP | Cheniere Energy Partners LP | 17.7219 | 30.56 B | 0.0994 | 0.56 | 159.64 K |
| NOG | Northern Oil and Gas | 17.08 | 2.01 B | 0.4047 | 2.43 | 57.28 K |
| ESBA | Empire State Realty Op LP | 14.4354 | 1.53 B | 0.2799 | 1.98 | 9.7 K |
| FISK | Empire State Realty Op LP Se | 14.3193 | 1.52 B | 0.1757 | 1.24 | 200 |
| REPX | Riley Exploration Permian Inc | 6.6416 | 718.79 M | 0.1743 | 2.7 | 3.47 K |
| BHB | Bar Harbor Bankshares | 21.9326 | 622.81 M | 0.1334 | 0.61 | 26.7 K |
| CMCL | Caledonia Mining Cp | 5.2353 | 343 M | 0.0618 | 1.19 | 2.25 K |
| LODE | Comstock Mining Inc | 15.00 | 329.46 M | 0.255 | 1.73 | 7.14 K |
| ELLO | Ellomay Capital Ltd | 9.70 | 252.92 M | 0.46 | 4.98 | 3.05 K |
| FRD | Friedman Industries Inc | 5.6617 | 243.5 M | 0.0909 | 1.63 | 23.8 K |
| CMT | Core Molding Technologies Inc | 18.7322 | 207.57 M | 1.1527 | 6.56 | 53.7 K |
| GORO | Gold Resource Corp | 3.958 | 207.22 M | 0.0259 | 0.66 | 244.89 K |
| PLG | Platinum Group Metals Ltd | 3.2721 | 168.68 M | 0.0921 | 2.9 | 22.13 K |
| ARMP | Armata Pharmaceuticals Inc | 21.98 | 156.39 M | 0.98 | 4.67 | 14.81 K |
| PED | Pedevco Corp | 6.60 | 151.64 M | 0.14 | 2.17 | 1.27 K |
| WYY | Widepoint Corp | 5.415 | 130.02 M | 0.181 | 3.46 | 12.93 K |
| MHH | Mastech Holdings Inc | 6.64 | 92.51 M | 0.205 | 3.19 | 81.5 K |
| OPHC | Optimumbank Hlds | 4.55 | 73.24 M | 0.16 | 3.64 | 18.56 K |
| DIT | Amcon Distributing Company | 82.1361 | 68.81 M | 5.3649 | 6.99 | 700 |
| CVU | CPI Aerostructures | 8.25 | 68.16 M | 0.10 | 1.23 | 17.04 K |
| APT | Alpha Pro Tech | 3.45 | 51.7 M | 0.10 | 2.99 | 10.39 K |
| OPTT | Ocean Power Tech Inc | 23.60 | 50.39 M | 0.40 | 1.72 | 235.53 K |
| AGIG | AGIG | 37.50 | 42.7 M | 1.25 | 3.45 | 6.57 K |
| ZDGE | Zedge Inc Cl B | 3.4477 | 40.51 M | 0.2213 | 6.86 | 28.34 K |
| TOON | Kartoon Studios Inc | 26.10 | 35.33 M | 1.20 | 4.82 | 4.26 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.60 | 29.18 M | 0.15 | 1.2 | 34.65 K |
| ACCS | Access Newswire Inc | 15.8596 | 27.61 M | 0.0994 | 0.63 | 2.06 K |
| INLX | Intellinetics Inc | 9.00 | 26.97 M | 3.00 | 50 | 60 |
| CPHI | China Pharma Holdings | 36.98 | 23.13 M | 0.20 | 0.54 | 2.22 K |
| MYND | Mynd.Ai Inc ADR | 114.5951 | 19.17 M | 3.4482 | 3.1 | 75.71 K |
| AIRI | Air Industries Group Inc | 15.91 | 14.02 M | 1.01 | 6.78 | 12.22 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4769.9941 | 6.96 M | 59.9971 | 1.27 | 45 |
| AUMN | Golden Minerals Company | 10.5929 | 2.8 M | 0.3004 | 2.92 | 2.73 K |
| TPHS | Trinity Pl Hlds Inc | 6.5427 | 1.64 M | 0.0897 | 1.39 | 34.96 K |
| SCPX | Scorpius Holdings Inc | 2884.0029 | 73.37 K | 70.00 | 2.49 | 158 |
| ENSV | Enservco Corpporation | 12.5985 | 29.09 K | 0.2235 | 1.81 | 5.2 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.19 | 1.48 | 7.15 | 2.27 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.70 | 0.4456 | 2.31 | 1.53 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.99 | 0.4909 | 2.28 | 2.85 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.68 | 0.43 | 2.23 | 1 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.90 | 0.30 | 1.17 | 15.7 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.08 | 0.2305 | 1.05 | 6.63 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.0093 | 0.1545 | 0.62 | 100 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.83 | 0.12 | 0.51 | 11.34 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 16.627 | 1.24 B | 0.091 | 0.55 | 70.99 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 11.64 | 909.7 B | 0.12 | 1.04 | 174.3 M |
| INTC | Intel Corp | 43.7656 | 552.06 B | 0.2197 | 0.5 | 45.57 M |
| TMUS | T-Mobile US | 62.4771 | 203.03 B | 0.4134 | 0.67 | 4.42 M |
| PEP | Pepsico Inc | 88.7879 | 187.79 B | 0.6643 | 0.75 | 4.59 M |
| GILD | Gilead Sciences Inc | 60.153 | 161.19 B | 0.4858 | 0.81 | 7.61 M |
| EQIX | Equinix Inc | 347.684 | 103.67 B | 8.6359 | 2.55 | 801.7 K |
| ORLY | O'Reilly Automotive | 16.7214 | 71.5 B | 0.1133 | 0.68 | 9.7 M |
| ROST | Ross Stores Inc | 70.9633 | 71.5 B | 0.5253 | 0.75 | 2.43 M |
| ARGX | Argenx Se ADR | 80.96 | 54.85 B | 2.29 | 2.91 | 248.44 K |
| CCEP | Coca-Cola Europacific Partners Plc | 33.6718 | 46.86 B | 0.2162 | 0.65 | 1.36 M |
| FER | Ferrovial Se | 17.5349 | 46.01 B | 0.1724 | 0.99 | 10.2 K |
| UAL | United Airlines Holdings Inc | 72.60 | 40.9 B | 0.60 | 0.83 | 4.83 M |
| ALNY | Alnylam Pharmaceuticals | 144.16 | 39.89 B | 2.12 | 1.49 | 1.92 M |
| NTRA | Natera Inc | 9.55 | 38.66 B | 0.31 | 3.35 | 349.27 K |
| STLD | Steel Dynamics Inc | 39.8832 | 32.94 B | 0.2195 | 0.55 | 5.24 M |
| ONC | BeiGene, Ltd. | 155.48 | 30.99 B | 1.18 | 0.76 | 321.1 K |
| BIIB | Biogen Inc | 283.24 | 29.4 B | 3.34 | 1.19 | 2.26 M |
| DXCM | Dexcom | 16.2275 | 28.93 B | 0.205 | 1.28 | 6.34 M |
| JBHT | J B Hunt Transport | 113.3405 | 26.4 B | 1.087 | 0.97 | 814.89 K |
| FFIV | F5 Networks Inc | 147.84 | 24.28 B | 1.06 | 0.72 | 801.8 K |
| OKTA | Okta Inc. | 40.50 | 24.09 B | 0.81 | 2.04 | 3.07 M |
| CHRW | C.H. Robinson Ww | 76.1239 | 22.81 B | 0.5644 | 0.75 | 937 K |
| EXPD | Expeditors Intl | 59.1182 | 22.5 B | 0.3453 | 0.59 | 991.7 K |
| SBAC | SBA Communications | 156.2724 | 20.16 B | 1.3119 | 0.85 | 1.04 M |
| PAAS | Pan Amer Silver Corp | 14.0194 | 18.4 B | 0.1498 | 1.08 | 810.6 K |
| FITBI | Fifth Third Bancorp | 16.4066 | 17.35 B | 0.0854 | 0.52 | 11.71 K |
| RGLD | Royal Gold Inc | 75.9922 | 16.7 B | 0.6374 | 0.85 | 407.6 K |
| PR | Permian Resources Corp | 16.0339 | 16.5 B | 0.2361 | 1.49 | 2.86 M |
| NTNX | Nutanix Inc | 53.04 | 14.81 B | 1.56 | 3.03 | 9.31 M |
| LECO | Lincoln Elec Hld | 81.3022 | 13.75 B | 0.6155 | 0.76 | 901.9 K |
| ERIE | Erie Indemnity Company | 100.8381 | 13.17 B | 0.7997 | 0.8 | 36.5 K |
| UHAL | A M E R C O | 33.4376 | 12.8 B | 0.369 | 1.12 | 858 K |
| AGNC | Agnc Investment Corp | 6.7973 | 12.78 B | 0.0506 | 0.75 | 2.65 M |
| GLPI | Gaming & Leisure | 20.5172 | 12.23 B | 0.1099 | 0.54 | 1.55 M |
| SMMT | Summit Therapeu ADR | 13.90 | 11.84 B | 0.16 | 1.16 | 61.2 K |
| CSGP | Costar Group Inc | 36.31 | 11.59 B | 0.371 | 1.03 | 2.15 M |
| CYTK | Cytokinetics | 8.85 | 11.52 B | 0.15 | 1.72 | 391.47 K |
| BMRN | Biomarin Pharmaceuticals | 86.16 | 11.43 B | 0.70 | 0.82 | 1.52 M |
| PODD | Insulet Corp | 84.74 | 11.17 B | 1.59 | 1.91 | 439.83 K |
| QXO | Qxo Inc | 18.0453 | 10.87 B | 0.2812 | 1.58 | 575 |
| KRYS | Krystal Biotech Inc | 10.25 | 10.78 B | 0.45 | 4.59 | 19.12 K |
| ARWR | Arrowhead Pharma | 7.64 | 10.76 B | 0.10 | 1.33 | 1.86 M |
| JKHY | Jack Henry & Assoc | 112.7677 | 10.68 B | 0.5909 | 0.53 | 296.5 K |
| FIVE | Five Below Inc | 68.25 | 10.47 B | 0.89 | 1.32 | 911.33 K |
| CORT | Corcept Therapeutics | 17.93 | 9.86 B | 0.53 | 3.05 | 2.11 M |
| MASI | Masimo Corp | 89.44 | 9.42 B | 0.48 | 0.54 | 652.62 K |
| AAON | Aaon Inc | 24.546 | 9.35 B | 0.2857 | 1.18 | 342.5 K |
| TGTX | Tg Therapeuticscmn | 16.80 | 8.74 B | 0.35 | 2.13 | 1.37 M |
| KNSL | Kinsale Capital Group Inc | 52.6372 | 7.85 B | 0.7161 | 1.38 | 94.9 K |
| SFM | Sprouts Farmers Mark | 25.27 | 7.6 B | 0.13 | 0.52 | 1.09 M |
| RYTM | Rhythm Pharmaceuticals Inc | 29.15 | 7.44 B | 1.81 | 6.62 | 64.54 K |
| ZG | Zillow Grp Inc Cl A | 57.15 | 7.32 B | 0.37 | 0.65 | 591.62 K |
| ACMR | Acm Research Inc | 4.7467 | 7.12 B | 0.18 | 3.94 | 151.57 K |
| PTCT | Ptc Therapeutics | 29.89 | 7.04 B | 1.02 | 3.53 | 942.86 K |
| PPC | Pilgrim's Pride | 20.7634 | 6.72 B | 0.3473 | 1.7 | 980.83 K |
| CROX | Crocs Inc | 14.31 | 6.6 B | 0.09 | 0.63 | 1.35 M |
| CPB | Campbell Soup Company | 32.7488 | 6.58 B | 0.2609 | 0.8 | 1.91 M |
| MIDD | Middleby Corp | 133.13 | 6.13 B | 1.19 | 0.9 | 756.57 K |
| AUB | Atlantic Union Bancshares Corp | 30.2879 | 6.02 B | 0.4652 | 1.56 | 642.72 K |
| SSRM | Ssr Mining Inc | 8.7049 | 5.93 B | 0.40 | 4.82 | 1.33 M |
| VSEC | V S E Cp | 48.2237 | 5.93 B | 0.7866 | 1.66 | 30.54 K |
| URBN | Urban Outfitters Inc | 35.46 | 5.89 B | 0.40 | 1.14 | 2.02 M |
| RUSHA | Rush Entpr Cl A | 16.724 | 5.87 B | 0.1633 | 0.99 | 461.08 K |
| PAGP | Plains Gp Holdings LP | 12.9691 | 5.77 B | 0.2074 | 1.63 | 1.72 M |
| MMYT | Makemytrip Ltd | 35.95 | 5.56 B | 0.20 | 0.56 | 888.28 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.75 | 5.43 B | 0.60 | 2.98 | 1.32 M |
| RDNT | Radnet Inc | 12.65 | 5.16 B | 0.25 | 2.02 | 730.41 K |
| SLGN | Silgan Holdings | 26.0713 | 4.75 B | 0.2208 | 0.85 | 1.01 M |
| WSC | Willscot Corp | 13.3038 | 4.75 B | 0.2956 | 2.27 | 482.1 K |
| PRIM | Primoris Services Cp | 24.3992 | 4.7 B | 0.2604 | 1.08 | 469.82 K |
| CENX | Century Aluminum C | 21.58 | 4.42 B | 0.77 | 3.7 | 6.06 M |
| MMSI | Merit Medical Sys | 47.30 | 4.38 B | 0.30 | 0.64 | 248.44 K |
| CVCO | Cavco Inds Inc | 179.30 | 4.37 B | 2.80 | 1.59 | 27.54 K |
| EXLS | Exlservice Holdings | 11.944 | 4.17 B | 0.074 | 0.62 | 1.26 M |
| WSFS | WSFS Financial Corp | 45.6472 | 4.04 B | 0.3616 | 0.8 | 72.2 K |
| SKYW | Skywest Inc | 58.1572 | 3.95 B | 0.9301 | 1.63 | 298.03 K |
| OLLI | Ollies Bargain CS | 59.50 | 3.92 B | 0.35 | 0.59 | 306.04 K |
| BELFB | BEL Fuse Inc Cl B | 18.269 | 3.88 B | 0.1357 | 0.75 | 19.1 K |
| ITRI | Itron Inc | 76.50 | 3.77 B | 0.55 | 0.72 | 280.27 K |
| AXTI | Axt Inc | 8.20 | 3.74 B | 0.05 | 0.61 | 313.9 K |
| VEON | Veon Ltd ADR | 54.0672 | 3.69 B | 1.0012 | 1.89 | 176.76 K |
| GBDC | Golub Capital Bdc | 8.5571 | 3.37 B | 0.0659 | 0.78 | 688.87 K |
| RARE | Ultragenyx Pharmaceu | 54.43 | 3.33 B | 0.63 | 1.17 | 394.32 K |
| FIZZ | Natl Beverage Cp | 37.207 | 3.17 B | 0.6714 | 1.84 | 909.43 K |
| VLYPP | Valley National Bancorp Pfd Series A | 16.5178 | 3.16 B | 0.255 | 1.57 | 4.6 K |
| HOVNP | Hovnanian Entr Dep A | 4.6749 | 3.14 B | 0.2559 | 5.79 | 2.5 K |
| SHOO | Steven Maddens Ltd | 26.4558 | 3.07 B | 0.4309 | 1.66 | 757.2 K |
| AGYS | Agilysys Inc | 11.94 | 3.07 B | 0.26 | 2.23 | 29.36 K |
| ALGT | Allegiant Travel Com | 166.8202 | 2.98 B | 1.9505 | 1.18 | 131.49 K |
| RUN | Sunrun Inc | 7.27 | 2.97 B | 0.07 | 0.97 | 1.88 M |
| BELFA | BEL Fuse Cl A | 17.5605 | 2.92 B | 0.3301 | 1.92 | 3.8 K |
| USLM | U S Lime & Mineral | 13.8813 | 2.9 B | 0.4554 | 3.39 | 53.5 K |
| PATK | Patrick Inds Inc | 39.0701 | 2.72 B | 0.9066 | 2.38 | 297.15 K |
| QURE | Uniqure N.V. | 25.11 | 2.69 B | 0.15 | 0.6 | 326.17 K |
| ALRM | Alarm.com | 39.57 | 2.55 B | 0.20 | 0.51 | 395.33 K |
| DXPE | Dxp Enterprise | 33.11 | 2.52 B | 0.80 | 2.48 | 57.5 K |
| SLS | Sellas Life Sciences Group Inc | 262.00 | 2.51 B | 2.50 | 0.96 | 558 |
| BLBD | Blue Bird Corp | 23.90 | 2.45 B | 0.30 | 1.27 | 132.94 K |
| CMPR | Cimpress N.V. Ord | 161.61 | 2.42 B | 2.80 | 1.76 | 218.81 K |
| VCEL | Vericel Corproation | 11.35 | 2.4 B | 0.15 | 1.34 | 940.36 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 107.5682 | 618.61 B | 1.3771 | 1.3 | 9.15 M |
| ABBV | Abbvie Inc | 84.2817 | 438.31 B | 1.0205 | 1.23 | 5.4 M |
| UNH | Unitedhealth Group Inc | 200.349 | 385.62 B | 3.6814 | 1.87 | 3.34 M |
| BML-PH | Bank of America Corporation | 14.4179 | 254 B | 0.1273 | 0.89 | 15.47 K |
| MO | Altria Group | 39.8163 | 120.18 B | 0.2167 | 0.55 | 7.17 M |
| ENB | Enbridge Inc | 19.526 | 119.36 B | 0.1366 | 0.7 | 2.38 M |
| NEM | Newmont Mining Corp | 30.3593 | 101.73 B | 0.1906 | 0.63 | 3.9 M |
| EQNR | Equinor ASA ADR | 14.2064 | 84.46 B | 0.0741 | 0.52 | 2.1 M |
| VLO | Valero Energy Corp | 68.136 | 83.35 B | 0.583 | 0.86 | 4.32 M |
| AMT | American Tower Corp | 117.9265 | 78.54 B | 0.9434 | 0.81 | 2.16 M |
| RCL | Royal Caribbean Cruises Ltd | 116.8431 | 76.53 B | 0.6401 | 0.55 | 1.15 M |
| USB-PH | U.S. Bancorp | 18.4724 | 76.04 B | 0.0999 | 0.54 | 46.04 K |
| FDX | Fedex Corp | 218.1866 | 75.09 B | 3.6804 | 1.72 | 1.95 M |
| TDG | Transdigm Group Inc | 213.8137 | 72.23 B | 1.1152 | 0.52 | 834 K |
| CVNA | Carvana Co. Class A | 3.774 | 72.2 B | 0.076 | 2.06 | 1.6 M |
| E | Eni S.P.A. ADR | 20.446 | 69.81 B | 0.1199 | 0.59 | 191.3 K |
| GS-PD | The Goldman Sachs Group Inc | 14.9633 | 66.76 B | 0.0747 | 0.5 | 68.14 K |
| CIEN | Ciena Corp | 27.49 | 65.22 B | 0.36 | 1.33 | 5.2 M |
| ALL | Allstate Corp | 80.2013 | 64.77 B | 1.2977 | 1.64 | 3.35 M |
| DLR | Digital Realty Trust | 79.4707 | 64.53 B | 0.9853 | 1.26 | 1.43 M |
| MS-PF | Morgan Stanley | 20.8065 | 64.4 B | 0.1094 | 0.53 | 30.79 K |
| SRE | Sempra | 42.5576 | 61.58 B | 0.3652 | 0.87 | 3.01 M |
| TGT | Target Corporation | 56.8265 | 61.38 B | 0.3992 | 0.71 | 4.49 M |
| TRGP | Targa Resources | 34.9827 | 58.67 B | 0.3191 | 0.92 | 1.74 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.1608 | 58.46 B | 0.5217 | 0.77 | 407 |
| DAL | Delta Air Lines Inc | 52.0869 | 57.41 B | 0.3958 | 0.77 | 9.14 M |
| EW | Edwards Lifesciences Corp | 46.9433 | 53.09 B | 0.2633 | 0.56 | 3.62 M |
| HEI | Heico Corp | 69.7895 | 49.01 B | 1.2359 | 1.8 | 392.12 K |
| HUM | Humana Inc | 251.1438 | 47.09 B | 1.6465 | 0.66 | 888.5 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.2375 | 46.65 B | 0.3661 | 0.64 | 300 |
| CMG | Chipotle Mexican Grill | 6.536 | 45.22 B | 0.0608 | 0.94 | 33.16 M |
| SPG-PJ | Simon Property Group Inc | 52.397 | 45.06 B | 1.5208 | 2.99 | 200 |
| DHI | D.R. Horton | 40.9821 | 42.98 B | 0.3846 | 0.95 | 5.32 M |
| CLS | Celestica Inc | 11.17 | 41.37 B | 0.14 | 1.27 | 1.22 M |
| FNV | Franco Nev Corp | 63.9159 | 39.64 B | 0.5809 | 0.92 | 491.8 K |
| VMC | Vulcan Materials Company | 112.3056 | 38.31 B | 0.6277 | 0.56 | 1.06 M |
| PCG | Pacific Gas & Electric Company | 44.4556 | 37.81 B | 2.6418 | 6.32 | 12.9 M |
| IRM | Iron Mountain Inc | 20.9932 | 36.15 B | 0.1327 | 0.64 | 1.62 M |
| HEI-A | HEICO Corporation | 56.0492 | 35.48 B | 0.4743 | 0.85 | 233.64 K |
| HSY | Hershey Foods Corp | 84.1621 | 35.23 B | 0.6614 | 0.79 | 1.25 M |
| EME | Emcor Group | 77.9602 | 34.81 B | 0.8147 | 1.06 | 467.2 K |
| UI | Ubiquiti Networks | 65.8199 | 33.35 B | 0.8282 | 1.27 | 757.8 K |
| CNC | Centene Corp | 50.835 | 33.26 B | 0.685 | 1.37 | 2.26 M |
| EC | Ecopetrol S.A. ADR | 7.0119 | 32.03 B | 0.044 | 0.63 | 1.53 M |
| EQT | Eqt Corp | 26.3593 | 30.55 B | 0.2303 | 0.88 | 2.32 M |
| BIP | Brookfield Infrastructure Partners LP | 16.9146 | 29.7 B | 0.1036 | 0.62 | 399.5 K |
| TECK | Teck Resources Ltd | 24.3715 | 29.31 B | 0.3791 | 1.58 | 2.39 M |
| EIX | Edison International | 43.4746 | 28.94 B | 1.303 | 3.09 | 5.55 M |
| TPR | Tapestry Inc | 42.7691 | 28.43 B | 0.4198 | 0.99 | 2.05 M |
| VICI | Vici Properties Inc | 12.6303 | 28.01 B | 0.1353 | 1.08 | 2.12 M |
| FE | Firstenergy Corp | 23.8107 | 27.72 B | 0.2093 | 0.89 | 5.13 M |
| DG | Dollar General Corp | 80.5331 | 26.23 B | 0.8275 | 1.04 | 3.99 M |
| WSM | Williams-Sonoma | 21.965 | 26.11 B | 0.2874 | 1.33 | 6.33 M |
| MKL | Markel Corp | 1147.1801 | 24.4 B | 7.5701 | 0.66 | 17.75 K |
| PHM | Pultegroup | 27.7978 | 23.76 B | 0.2374 | 0.86 | 2.92 M |
| LUV | Southwest Airlines Company | 54.4472 | 23.67 B | 0.5144 | 0.95 | 5.24 M |
| AER | Aercap Holdings N.V. | 48.6329 | 23.63 B | 0.2548 | 0.53 | 1.47 M |
| MKCV | McCormick & Company, Incorporated | 50.5794 | 21.67 B | 0.4166 | 0.83 | 1.88 K |
| BURL | Burlington Stores Inc | 127.09 | 20.63 B | 1.55 | 1.23 | 1.33 M |
| SNX | Synnex Corp | 56.0907 | 20.28 B | 0.3229 | 0.58 | 203.34 K |
| DKS | Dick's Sporting Goods Inc | 25.8244 | 19.51 B | 0.2514 | 0.98 | 21.51 M |
| ZTO | Zto Express Cayman Inc ADR | 12.937 | 18.17 B | 0.0677 | 0.53 | 4.07 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.9788 | 18.01 B | 0.0857 | 1.24 | 7.51 M |
| H | Hyatt Hotels Corp | 77.8056 | 18 B | 0.8704 | 1.13 | 1.45 M |
| PFGC | Performance Food Group Company | 32.05 | 17.81 B | 0.25 | 0.79 | 772.45 K |
| NVR | NVR Inc | 3131.20 | 17.49 B | 41.20 | 1.33 | 25.97 K |
| WY | Weyerhaeuser Company | 26.0366 | 16.91 B | 0.3149 | 1.22 | 3.81 M |
| NLY | Annaly Capital Management Inc | 14.7607 | 16.75 B | 0.1257 | 0.86 | 1.3 M |
| CDE | Coeur Mining Inc | 8.42 | 16.47 B | 0.19 | 2.31 | 2.93 M |
| ONTO | Onto Innovation Inc | 30.15 | 15.99 B | 0.16 | 0.53 | 438.54 K |
| OVV | Ovintiv Inc | 44.5427 | 15.6 B | 0.4877 | 1.11 | 1.71 M |
| SGI | Somnigroup International Inc. | 11.8324 | 15.47 B | 0.0647 | 0.55 | 3.78 M |
| JLL | Jones Lang Lasalle Inc | 170.8944 | 15.05 B | 1.6396 | 0.97 | 364.05 K |
| DECK | Deckers Outdoor Corp | 15.145 | 14.72 B | 0.0983 | 0.65 | 8.22 M |
| MKC-V | McCormick & Company Incorporated | 52.1446 | 13.66 B | 0.4294 | 0.83 | 1.8 K |
| NLY-PF | Annaly Capital Management Inc | 17.5199 | 13.63 B | 0.1046 | 0.6 | 117.75 K |
| HRL | Hormel Foods Corp | 27.4485 | 13.61 B | 0.2662 | 0.98 | 2.1 M |
| NLY-PG | Annaly Capital Management Inc | 17.0839 | 13.52 B | 0.1068 | 0.63 | 73.09 K |
| FNF | Fidelity National Financial | 31.1484 | 13.33 B | 0.3922 | 1.28 | 2.02 M |
| MOD | Modine Manufacturing Company | 23.35 | 12.99 B | 0.45 | 1.97 | 567.8 K |
| DY | Dycom Industries | 114.78 | 12.78 B | 2.00 | 1.77 | 344.4 K |
| AGI | Alamos Gold Inc | 4.7653 | 12.37 B | 0.1407 | 3.04 | 1.75 M |
| SJM | J.M. Smucker Company | 101.484 | 11.9 B | 0.9413 | 0.94 | 924.9 K |
| CLX | Clorox Company | 102.0116 | 11.68 B | 0.6376 | 0.63 | 786.4 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.6248 | 10.98 B | 0.0809 | 1.46 | 1.47 M |
| VMI | Valmont Industries | 137.078 | 10.62 B | 1.0127 | 0.74 | 109.69 K |
| HL | Hecla Mining Company | 3.8875 | 10.61 B | 0.1058 | 2.8 | 3.06 M |
| FRT | Federal Realty Investment Trust | 85.3157 | 10.51 B | 1.0791 | 1.28 | 422.2 K |
| BLD | Topbuild Corp | 80.08 | 9.98 B | 0.70 | 0.88 | 322.6 K |
| VNO-PL | Vornado Realty Trust | 18.1894 | 9.79 B | 0.1612 | 0.89 | 23.08 K |
| AG | First Majestic Silver | 5.9762 | 8.37 B | 0.0888 | 1.51 | 2.38 M |
| AXS | Axis Capital Holdings | 43.8576 | 8.34 B | 0.3471 | 0.8 | 1 M |
| AGCO | Agco Corp | 55.3364 | 8.28 B | 0.499 | 0.91 | 501.9 K |
| BLDR | Builders Firstsource | 21.90 | 8.14 B | 0.26 | 1.2 | 890.55 K |
| EAT | Brinker International | 35.1125 | 7.95 B | 0.5769 | 1.67 | 1.84 M |
| FRT-PC | Federal Realty Investment Trust | 14.531 | 7.73 B | 0.0804 | 0.56 | 14.08 K |
| MAC | Macerich Company | 37.4186 | 7.63 B | 0.5019 | 1.36 | 661.6 K |
| TAP-A | Molson Coors Beverage Company | 73.5424 | 7.56 B | 1.8135 | 2.53 | 100 |
| NFG | National Fuel Gas Company | 38.1907 | 7.52 B | 0.326 | 0.86 | 379.8 K |
| JBTM | JBTMarel Corp | 116.6287 | 7.11 B | 0.8254 | 0.71 | 88.87 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PPR | Prairie Provident Resources Inc | 12.75 | 1.35 | 11.84 | 8.71 K | |
| TXG | Torex Gold Resources Inc | 9.7978 | 0.7767 | 8.61 | 693.35 K | |
| BCT | Briacell Therapeutics Corp | 19.3131 | 1.4856 | 8.33 | 5.92 K | |
| APS | Aptose Biosciences Inc | 70.05 | 4.05 | 6.14 | 74.68 K | |
| SSRM | Ssr Mining Inc | 11.3297 | 0.5937 | 5.53 | 633.2 K | |
| NOA | North American Construction Group Ltd | 6.0202 | 0.2315 | 4 | 14.4 K | |
| AGI | Alamos Gold Inc Cls A | 6.1636 | 0.2345 | 3.96 | 685.5 K | |
| JAG | Jaguar Mining Inc | 3.5821 | 0.136 | 3.95 | 25 K | |
| NEO | NEO Performance Materials Inc | 11.8806 | 0.4455 | 3.9 | 48 K | |
| CG | Centerra Gold Inc | 3.3752 | 0.1188 | 3.65 | 538.7 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.6551 | 0.2981 | 3.57 | 1.2 K | |
| SHLE | Source Energy Services Ltd | 80.88 | 2.76 | 3.53 | 12.61 K | |
| BYL | Baylin Technologies Inc | 3.53 | 0.12 | 3.52 | 17.7 K | |
| CRWN | Crown Capital Partners Inc | 8.7002 | 0.2584 | 3.06 | 6.6 K | |
| TECK-A | Teck Resources Limited | 31.98 | 0.9475 | 3.05 | 1.46 K | |
| BHC | Bausch Health Companies Inc | 20.86 | 0.60 | 2.96 | 860.44 K | |
| CVG | Clairvest Group | 37.6015 | 1.0495 | 2.87 | 202 | |
| CVVY | Pieridae Energy Limited | 5.24 | 0.14 | 2.75 | 11.9 K | |
| OGC | Oceanagold Corp | 9.8214 | 0.2585 | 2.7 | 344.6 K | |
| TECK-B | Teck Resources Limited | 31.6158 | 0.8308 | 2.7 | 1.31 M | |
| CMG | Computer Modelling Group Ltd | 6.9881 | 0.1815 | 2.67 | 94.2 K | |
| HLF | High Liner | 8.4863 | 0.2192 | 2.65 | 76.6 K | |
| BDT | Bird Construction Inc | 6.1035 | 0.1575 | 2.65 | 64.5 K | |
| PZA | Pizza Pizza Royalty Corp | 8.3464 | 0.2152 | 2.65 | 24.1 K | |
| AIF | Altus Group Ltd | 28.3516 | 0.7141 | 2.58 | 38.11 K | |
| FM | First Quantum Minerals Ltd | 21.2331 | 0.5318 | 2.57 | 2.29 M | |
| CLS | Celestica Inc Sv | 14.49 | 0.34 | 2.4 | 347.6 K | |
| AIM-PC | Aimia Inc Pref C | 5.1176 | 0.1192 | 2.38 | 5.4 K | |
| SEA | Seabridge Gold Inc | 10.5366 | 0.2454 | 2.38 | 45.01 K | |
| PTM | Platinum Group Metals Ltd | 4.30 | 0.10 | 2.38 | 2.72 K | |
| ERO | Ero Copper Corp | 8.02 | 0.17 | 2.17 | 3.6 K | |
| OVV | Ovintiv Inc | 57.9557 | 1.2227 | 2.16 | 472.5 K | |
| CRRX | Carerx Corp | 9.4461 | 0.1968 | 2.13 | 2.12 K | |
| WCP | Whitecap Resources Inc | 4.7206 | 0.0963 | 2.08 | 1.8 M | |
| AG | First Majestic Silver Corp | 7.7458 | 0.1579 | 2.08 | 835.49 K | |
| PAAS | Pan American Silver Corp | 18.0937 | 0.3687 | 2.08 | 127.02 K | |
| PPTA | Perpetua Resources Corp | 9.90 | 0.20 | 2.06 | 57.65 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.34 | 0.35 | 2.06 | 33.6 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.1245 | 0.1633 | 2.05 | 100 | |
| GOOS | Canada Goose Holdings Inc | 43.17 | 0.84 | 1.98 | 257.4 K | |
| FNV | Franco-Nevada Corp | 82.4231 | 1.5951 | 1.97 | 404.3 K | |
| TGO | Terago Inc | 5.71 | 0.11 | 1.96 | 8.7 K | |
| WJX | Wajax Corp | 16.23 | 0.3072 | 1.93 | 46.81 K | |
| IVN | Ivanhoe Mines Ltd | 3.25 | 0.06 | 1.88 | 1.31 M | |
| LUG | Lundin Gold Inc | 4.6803 | 0.0851 | 1.85 | 91.5 K | |
| YGR | Yangarra Resources Ltd | 4.49 | 0.08 | 1.81 | 155.3 K | |
| FVI | Fortuna Mines Inc | 6.26 | 0.11 | 1.79 | 405.8 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.8946 | 0.3806 | 1.77 | 278.83 K | |
| DII-B | Dorel Industries Inc | 12.4674 | 0.2116 | 1.73 | 53.24 K | |
| ENB | Enbridge Inc | 25.0014 | 0.4162 | 1.69 | 2.63 M | |
| PHYS | Sprott Physical Gold Trust CAD | 13.98 | 0.23 | 1.67 | 900 | |
| HPS-A | Hammond Power Solutions Inc | 7.6721 | 0.1218 | 1.61 | 2.9 K | |
| SGR-U | Slate Grocery REIT | 4.6377 | 0.0721 | 1.58 | 3.18 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5255 | 0.0703 | 1.58 | 209.85 K | |
| GTE | Gran Tierra Energy Inc | 33.30 | 0.50 | 1.52 | 50.44 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.01 | 0.06 | 1.52 | 1.5 K | |
| INC-UN | Income Financial Trust | 8.2018 | 0.1161 | 1.44 | 394 | |
| ABX | Barrick Mining Corp | 13.1119 | 0.1825 | 1.41 | 2.19 M | |
| MTY | Mty Food Group Inc | 45.1496 | 0.6214 | 1.4 | 41.7 K | |
| SGR-UN | Slate Grocery REIT | 5.9839 | 0.0813 | 1.38 | 90.7 K | |
| SU | Suncor Energy Inc | 30.5293 | 0.397 | 1.32 | 2 M | |
| ACX | Act Energy Technologies Ltd | 11.20 | 0.14 | 1.27 | 40.38 K | |
| HBP | Helix Biopharm | 4.10 | 0.05 | 1.23 | 100 | |
| ESP-PA | Brompton Energy Split Corp. | 8.3271 | 0.0993 | 1.21 | 9.1 K | |
| AEM | Agnico Eagle Mines Ltd | 43.4223 | 0.5083 | 1.18 | 371.05 K | |
| LUN | Lundin Mining Corp | 6.8195 | 0.0798 | 1.18 | 1.31 M | |
| VCM | Vecima Networks Inc | 8.1976 | 0.0954 | 1.18 | 2.3 K | |
| NFI | Nfi Group Inc. | 48.5395 | 0.5254 | 1.09 | 83.83 K | |
| BBD-B | Bombardier Inc Series B | 93.75 | 1.00 | 1.08 | 318.94 K | |
| CJT | Cargojet Inc | 61.2166 | 0.6328 | 1.04 | 27.1 K | |
| WTE | Westshore Terminals Investment Corp | 13.6896 | 0.1397 | 1.03 | 165.13 K | |
| POW-PB | Power Corporation of Canada Pref B | 15.1393 | 0.1542 | 1.03 | 2.12 K | |
| ET | Evertz Technologies Ltd | 5.7803 | 0.0581 | 1.02 | 10.1 K | |
| MRU | Metro Inc | 35.8525 | 0.3494 | 0.98 | 328.61 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.8453 | 0.1055 | 0.98 | 23.74 K | |
| ALS | Altius Minerals Corp | 11.9998 | 0.1147 | 0.97 | 32.67 K | |
| AC | Air Canada | 27.58 | 0.26 | 0.95 | 1.48 M | |
| ARX | Arc Resources Ltd | 9.141 | 0.0859 | 0.95 | 740.5 K | |
| ALA-PG | Altagas Ltd Pref G | 15.0774 | 0.1416 | 0.95 | 200 | |
| K | Kinross Gold Corp | 4.1944 | 0.036 | 0.87 | 1.6 M | |
| SLF-PJ | Sun Life Financial Inc | 12.4052 | 0.1057 | 0.86 | 2.04 K | |
| EQX | Equinox Gold Corp | 5.8946 | 0.05 | 0.86 | 502.96 K | |
| BLN | Blackline Safety Corp | 5.95 | 0.05 | 0.85 | 300 | |
| TRP | TC Energy Corp | 32.8419 | 0.2749 | 0.84 | 1.53 M | |
| CSH-UN | Chartwell Retirement Residences | 10.4829 | 0.0876 | 0.84 | 186.29 K | |
| LAR | Lithium Argentina Ag | 3.4219 | 0.0282 | 0.83 | 666.46 K | |
| BN-PFC | Brookfield Corporation | 13.7688 | 0.111 | 0.81 | 6.1 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 8.0708 | 0.0648 | 0.81 | 267.71 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3871 | 0.0668 | 0.8 | 31.93 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.6292 | 0.0926 | 0.8 | 5.5 K | |
| FCD-UN | Firm Capital Property Trust | 3.1779 | 0.0252 | 0.8 | 1.5 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.2664 | 0.0891 | 0.8 | 6.53 K | |
| RBA | Rb Global Inc | 37.001 | 0.2914 | 0.79 | 184.59 K | |
| NTR | Nutrien Ltd | 48.508 | 0.3697 | 0.77 | 1.18 M | |
| DR | Medical Facilities Corp | 10.7958 | 0.0817 | 0.76 | 194.9 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.6683 | 0.114 | 0.73 | 2.8 K | |
| TC | Tucows Inc | 77.05 | 0.56 | 0.73 | 5 K | |
| WCN | Waste Connections Inc | 87.6324 | 0.6339 | 0.73 | 228.9 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 15.8961 | 0.1123 | 0.71 | 400 | |
| ATZ | Aritzia Inc | 12.88 | 0.09 | 0.7 | 80.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 29.5687 | 1.83 B | 2.2416 | 8.2 | 8 |
| GAMI | GAMCO Investors Inc | 23.288 | 538.4 M | 0.2233 | 0.97 | 39.5 K |
| CNNRF | CannaRoyalty Corp | 3.35 | 100.37 M | 0.16 | 5.02 | 51.03 K |
| ACRG | American Clean Resources Group Inc. | 6.00 | 49.35 M | 0.50 | 9.09 | 100 |
| KUBR | Kuber Resources Corporation | 6.64 | 15.76 M | 4.44 | 201.82 | 11 |
| OPTI | Optec International Inc | 4.50 | 2.98 M | 0.20 | 4.65 | 100 |
| ZRFY | Zerify Inc | 8.70 | 497.56 K | 2.05 | 30.83 | 84.12 K |
| ABWN | Airborne Wireless Network | 57446.5195 | 486.27 K | 449.9727 | 0.79 | 3 |
| BOMO | Bowmo Inc | 34.00 | 13.64 K | 4.00 | 13.33 | 2.91 K |
| LFIN | Longfin Corp | 42.70 | 7.45 K | 3.30 | 8.38 | 645.46 K |
| CGIP | Celadon Group Inc | 4.60 | 5.66 K | 0.10 | 2.22 | 184.65 K |
| ZVOI | Zovio Inc | 7.35 | 3.42 K | 0.15 | 2.08 | 224.73 K |
| EVKG | Ever-Glory International Group Inc. | 3.10 | 2.92 K | 0.10 | 3.33 | 2.8 K |
| CYRNQ | CYRNQ | 45.00 | 799 | 1.00 | 2.27 | 183 |
| MDLM | Medley Management Inc | 53.248 | 612 | 0.4193 | 0.79 | 4.49 K |
| CALIQ | China Auto Logistics Inc. | 3.39 | 484 | 0.09 | 2.73 | 4.58 K |
| SYNE | Synthesis Energy Systems Inc | 23.28 | 157 | 0.32 | 1.39 | 5.4 K |
| FLSS | Forbes Energy Services Ltd | 9.75 | 0.30 | 3.17 | 693 | |
| ESTRF | Estre Ambiental Inc | 10.35 | 0.18 | 1.77 | 4.73 K | |
| PSBYP | PS Business Parks Inc. | 18.0429 | 0.1469 | 0.82 | 18.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JSPX | JasperX Technologies Inc. | 7.70 | 0.90 | 13.24 | 6.71 K | |
| NVX | NV Gold Corporation | 6.10 | 0.70 | 12.96 | 115.84 K | |
| BQE | BQE Water Inc | 9.00 | 1.00 | 12.5 | 57.5 K | |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | 0.60 | 7.69 | 125 | |
| KEEK | Personas Social Incorporated | 15.50 | 1.00 | 6.9 | 1.52 K | |
| KGS | Kingman Minerals Ltd | 8.00 | 0.50 | 6.67 | 3.54 K | |
| ENDR | Enduro Metals Corporation | 9.30 | 0.50 | 5.68 | 15.86 K | |
| CDB | Cordoba Minerals Corp | 3.40 | 0.17 | 5.26 | 16.82 K | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 233 | |
| IFR | International Frontier Resources Corporation | 4.80 | 0.1714 | 3.7 | 4.47 K | |
| USS | Uniserve Communications Corporation | 3.2632 | 0.1053 | 3.33 | 5.18 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.1524 | 0.0876 | 2.86 | 6.92 K | |
| MPH | Medicure Inc | 7.28 | 0.17 | 2.39 | 12.3 K | |
| ELXR | Elixxer Ltd | 22.50 | 0.50 | 2.27 | 7.23 K | |
| NEXG | NeXGold Mining Corp | 6.72 | 0.12 | 1.82 | 275 | |
| QYOU | QYOU Media Inc | 3.60 | 0.06 | 1.69 | 5.35 K | |
| RET-A | Reitmans (Canada) Limited | 3.7784 | 0.0541 | 1.45 | 29.8 K | |
| BTR | Bonterra Resources Inc | 4.60 | 0.05 | 1.1 | 18.88 K | |
| LQWD | LQwD FinTech Corp | 3.15 | 0.025 | 0.8 | 159 | |
| CAMB | Cambria Gold Mines Inc. | 63.00 | 0.50 | 0.8 | 40.02 K | |
| PTF | Pender Growth Fund Inc | 4.64 | 0.03 | 0.65 | 3.6 K | |
| BCF | Builders Capital Mortgage Corp | 4.6758 | 0.0237 | 0.51 | 4.3 K |