Gainers for 13 March 2018 from 00:00:00 until 23:59:59

Gainers for 13 March 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 51.5106 56.76 B 0.2581 0.5 3.5 M 180.27 M
MYND Mynd.Ai Inc ADR 114.5951 11.45 M 3.4482 3.1 75.71 K 8.68 M
OPTT Ocean Power Tech Inc 23.60 3.86 M 0.40 1.72 235.53 K 5.56 M
CQP Cheniere Energy Partners LP 17.7219 27.77 B 0.0994 0.56 159.64 K 2.83 M
CMT Core Molding Technologies Inc 18.7322 185.38 M 1.1527 6.56 53.7 K 1.01 M
NOG Northern Oil and Gas 17.08 2.43 B 0.4047 2.43 57.28 K 978.34 K
GORO Gold Resource Corp 3.958 532.43 M 0.0259 0.66 244.89 K 969.27 K
BHB Bar Harbor Bankshares 21.9326 687.57 M 0.1334 0.61 26.7 K 585.6 K
MHH Mastech Holdings Inc 6.64 75.9 M 0.205 3.19 81.5 K 541.19 K
SCPX Scorpius Holdings Inc 2884.0029 12.23 K 70.00 2.49 158 455.67 K
ATNM Actinium Pharmaceuticals Inc 12.60 44.96 M 0.15 1.2 34.65 K 436.53 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.90 0.30 1.17 15.7 K 406.71 K
ARMP Armata Pharmaceuticals Inc 21.98 130.51 M 0.98 4.67 14.81 K 325.46 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.83 0.12 0.51 11.34 K 270.3 K
AGIG AGIG 37.50 37.98 M 1.25 3.45 6.57 K 246.3 K
TPHS Trinity Pl Hlds Inc 6.5427 1.93 M 0.0897 1.39 34.96 K 228.74 K
CANF Can-Fite Biopharma Ltd ADR 4769.9941 4.91 M 59.9971 1.27 45 214.65 K
AIRI Air Industries Group Inc 15.91 13.6 M 1.01 6.78 12.22 K 194.45 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 22.08 0.2305 1.05 6.63 K 146.35 K
CVU CPI Aerostructures 8.25 61.21 M 0.10 1.23 17.04 K 140.56 K
ESBA Empire State Realty Op LP 14.4354 1.46 B 0.2799 1.98 9.7 K 140.02 K
FRD Friedman Industries Inc 5.6617 259.66 M 0.0909 1.63 23.8 K 134.75 K
TOON Kartoon Studios Inc 26.10 31.1 M 1.20 4.82 4.26 K 111.19 K
LODE Comstock Mining Inc 15.00 148.31 M 0.255 1.73 7.14 K 107.08 K
ZDGE Zedge Inc Cl B 3.4477 34.77 M 0.2213 6.86 28.34 K 97.71 K
OPHC Optimumbank Hlds 4.55 111.53 M 0.16 3.64 18.56 K 84.45 K
CPHI China Pharma Holdings 36.98 24.52 M 0.20 0.54 2.22 K 82.02 K
PLG Platinum Group Metals Ltd 3.2721 140.67 M 0.0921 2.9 22.13 K 72.41 K
WYY Widepoint Corp 5.415 62.89 M 0.181 3.46 12.93 K 70.03 K
ENSV Enservco Corpporation 12.5985 29.09 K 0.2235 1.81 5.2 K 65.52 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.99 0.4909 2.28 2.85 K 62.56 K
DIT Amcon Distributing Company 82.1361 58.53 M 5.3649 6.99 700 57.5 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 22.19 1.48 7.15 2.27 K 50.48 K
APT Alpha Pro Tech 3.45 55.32 M 0.10 2.99 10.39 K 35.85 K
ACCS Access Newswire Inc 15.8596 13.03 M 0.0994 0.63 2.06 K 32.65 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.70 0.4456 2.31 1.53 K 30.06 K
ELLO Ellomay Capital Ltd 9.70 240.03 M 0.46 4.98 3.05 K 29.62 K
AUMN Golden Minerals Company 10.5929 3.4 M 0.3004 2.92 2.73 K 28.93 K
REPX Riley Exploration Permian Inc 6.6416 912.07 M 0.1743 2.7 3.47 K 23.05 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.68 0.43 2.23 1 K 19.68 K
CMCL Caledonia Mining Cp 5.2353 411.84 M 0.0618 1.19 2.25 K 11.77 K
PED Pedevco Corp 6.60 197.79 M 0.14 2.17 1.27 K 8.41 K
FISK Empire State Realty Op LP Se 14.3193 1.41 B 0.1757 1.24 200 2.86 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 25.0093 0.1545 0.62 100 2.5 K
INLX Intellinetics Inc 9.00 17.17 M 3.00 50 60 540

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 4.30 0.10 2.38 1.6 K 6.88 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 32.22 0.47 1.48 72.36 K 2.33 M
SI Silver 16.627 1.07 B 0.091 0.55 70.99 K 1.18 M
KC Coffee 120.45 2.30 1.95 0 0
CPO Palm Oil 620.75 5.25 0.85 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 16.6271 0.1001 0.61 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 11.64 736.46 B 0.12 1.04 174.3 M 2.03 B
INTC Intel Corp 43.7656 299.13 B 0.2197 0.5 45.57 M 1.99 B
BIIB Biogen Inc 283.24 36.71 B 3.34 1.19 2.26 M 639.73 M
NTNX Nutanix Inc 53.04 15.92 B 1.56 3.03 9.31 M 493.86 M
GILD Gilead Sciences Inc 60.153 207 B 0.4858 0.81 7.61 M 457.7 M
PEP Pepsico Inc 88.7879 192.61 B 0.6643 0.75 4.59 M 407.54 M
UAL United Airlines Holdings Inc 72.60 36.63 B 0.60 0.83 4.83 M 350.82 M
EQIX Equinix Inc 347.684 100.25 B 8.6359 2.55 801.7 K 278.74 M
ALNY Alnylam Pharmaceuticals 144.16 20.89 B 2.12 1.49 1.92 M 277.28 M
TMUS T-Mobile US 62.4771 171.61 B 0.4134 0.67 4.42 M 276.22 M
STLD Steel Dynamics Inc 39.8832 31.7 B 0.2195 0.55 5.24 M 208.91 M
SRPT Sarepta Therapeutics 80.90 1.91 B 1.80 2.28 2.19 M 177.55 M
ROST Ross Stores Inc 70.9633 74.13 B 0.5253 0.75 2.43 M 172.32 M
SBAC SBA Communications 156.2724 19.78 B 1.3119 0.85 1.04 M 162.45 M
ORLY O'Reilly Automotive 16.7214 72.33 B 0.1133 0.68 9.7 M 162.17 M
DCTH Delcath Systems Inc 10.01 518.05 M 0.42 4.38 13.38 M 133.97 M
BMRN Biomarin Pharmaceuticals 86.16 10.85 B 0.70 0.82 1.52 M 130.8 M
CENX Century Aluminum C 21.58 3.31 B 0.77 3.7 6.06 M 130.79 M
OKTA Okta Inc. 40.50 29.49 B 0.81 2.04 3.07 M 124.14 M
FFIV F5 Networks Inc 147.84 17.66 B 1.06 0.72 801.8 K 118.54 M
JBLU Jetblue Airways Cp 22.35 1.38 B 0.31 1.41 4.62 M 103.21 M
DXCM Dexcom 16.2275 29.62 B 0.205 1.28 6.34 M 102.89 M
MIDD Middleby Corp 133.13 6.17 B 1.19 0.9 756.57 K 100.72 M
JBHT J B Hunt Transport 113.3405 20.28 B 1.087 0.97 814.89 K 92.36 M
CSGP Costar Group Inc 36.31 12.29 B 0.371 1.03 2.15 M 78.17 M
LECO Lincoln Elec Hld 81.3022 14.91 B 0.6155 0.76 901.9 K 73.33 M
URBN Urban Outfitters Inc 35.46 7.26 B 0.40 1.14 2.02 M 71.63 M
CHRW C.H. Robinson Ww 76.1239 14.53 B 0.5644 0.75 937 K 71.33 M
CPB Campbell Soup Company 32.7488 6.9 B 0.2609 0.8 1.91 M 62.63 M
FIVE Five Below Inc 68.25 13.23 B 0.89 1.32 911.33 K 62.2 M
HRTX Heron Therapeutics 24.05 55.63 M 1.05 4.57 2.51 M 60.35 M
EXPD Expeditors Intl 59.1182 23.84 B 0.3453 0.59 991.7 K 58.63 M
ONC BeiGene, Ltd. 155.48 46.3 B 1.18 0.76 321.1 K 49.92 M
IART Integra Lifesciences 56.23 1.04 B 0.46 0.82 829.93 K 46.67 M
PR Permian Resources Corp 16.0339 18.24 B 0.2361 1.49 2.86 M 45.91 M
CCEP Coca-Cola Europacific Partners Plc 33.6718 50.97 B 0.2162 0.65 1.36 M 45.81 M
CORT Corcept Therapeutics 17.93 7.96 B 0.53 3.05 2.11 M 37.84 M
PODD Insulet Corp 84.74 10.16 B 1.59 1.91 439.83 K 37.27 M
DOMH Dominari Holdings Inc 110.2194 33.94 M 38.9331 54.62 326.43 K 35.98 M
CMPR Cimpress N.V. Ord 161.61 1.39 B 2.80 1.76 218.81 K 35.36 M
FIZZ Natl Beverage Cp 37.207 3.48 B 0.6714 1.84 909.43 K 33.84 M
ZG Zillow Grp Inc Cl A 57.15 6.85 B 0.37 0.65 591.62 K 33.81 M
PLAY Dave & Buster's Ente 45.16 272.03 M 0.61 1.37 744.31 K 33.61 M
LGIH LGI Homes Inc 67.26 1.06 B 3.00 4.67 498.41 K 33.52 M
JKHY Jack Henry & Assoc 112.7677 12.15 B 0.5909 0.53 296.5 K 33.44 M
MMYT Makemytrip Ltd 35.95 4.81 B 0.20 0.56 888.28 K 31.93 M
GLPI Gaming & Leisure 20.5172 11.64 B 0.1099 0.54 1.55 M 31.75 M
RGLD Royal Gold Inc 75.9922 22.46 B 0.6374 0.85 407.6 K 30.97 M
CBRL Cracker Barrel 117.2541 1.45 B 1.0647 0.92 253.1 K 29.68 M
UHAL A M E R C O 33.4376 11.01 B 0.369 1.12 858 K 28.69 M
PTCT Ptc Therapeutics 29.89 5.47 B 1.02 3.53 942.86 K 28.18 M
SFM Sprouts Farmers Mark 25.27 4.53 B 0.13 0.52 1.09 M 27.54 M
AMRX Amneal Pharmaceuticals Inc 20.75 7.01 B 0.60 2.98 1.32 M 27.37 M
SLGN Silgan Holdings 26.0713 4.34 B 0.2208 0.85 1.01 M 26.24 M
SEAC Sea Change Intl IN 61.60 8.4 M 1.00 1.65 396.19 K 24.41 M
AMPH Amphastar Pharma 20.35 1.21 B 0.77 3.93 1.13 M 23.07 M
TGTX Tg Therapeuticscmn 16.80 9.16 B 0.35 2.13 1.37 M 22.97 M
PAGP Plains Gp Holdings LP 12.9691 6.01 B 0.2074 1.63 1.72 M 22.27 M
ALGT Allegiant Travel Com 166.8202 2.51 B 1.9505 1.18 131.49 K 21.94 M
RARE Ultragenyx Pharmaceu 54.43 1.57 B 0.63 1.17 394.32 K 21.46 M
ITRI Itron Inc 76.50 4.32 B 0.55 0.72 280.27 K 21.44 M
PPC Pilgrim's Pride 20.7634 6.79 B 0.3473 1.7 980.83 K 20.37 M
ARGX Argenx Se ADR 80.96 58.31 B 2.29 2.91 248.44 K 20.11 M
SHOO Steven Maddens Ltd 26.4558 2.89 B 0.4309 1.66 757.2 K 20.03 M
AUB Atlantic Union Bancshares Corp 30.2879 5.51 B 0.4652 1.56 642.72 K 19.47 M
CROX Crocs Inc 14.31 6.94 B 0.09 0.63 1.35 M 19.37 M
OLLI Ollies Bargain CS 59.50 5.37 B 0.35 0.59 306.04 K 18.21 M
AGNC Agnc Investment Corp 6.7973 11.18 B 0.0506 0.75 2.65 M 18.04 M
SKYW Skywest Inc 58.1572 3.02 B 0.9301 1.63 298.03 K 17.33 M
SSYS Stratasys Ltd 22.52 565.49 M 0.24 1.08 733.16 K 16.51 M
ALRM Alarm.com 39.57 3.19 B 0.20 0.51 395.33 K 15.64 M
EXLS Exlservice Holdings 11.944 6.51 B 0.074 0.62 1.26 M 15 M
COLL Collegium Pharma 27.59 752.34 M 1.27 4.83 542.13 K 14.96 M
ARWR Arrowhead Pharma 7.64 8.22 B 0.10 1.33 1.86 M 14.19 M
RUN Sunrun Inc 7.27 2.41 B 0.07 0.97 1.88 M 13.66 M
AGEN Agenus Inc 113.0463 322.91 M 1.7663 1.59 111.13 K 12.56 M
INGN Inogen Inc 127.35 160.03 M 0.98 0.78 97.96 K 12.48 M
BANR Banner Corp 44.2182 2.55 B 0.2359 0.54 279.24 K 12.35 M
ADTN Adtran Inc 14.4336 329.18 M 0.1734 1.22 848.13 K 12.24 M
MMSI Merit Medical Sys 47.30 5.23 B 0.30 0.64 248.44 K 11.75 M
PATK Patrick Inds Inc 39.0701 2.53 B 0.9066 2.38 297.15 K 11.61 M
SSRM Ssr Mining Inc 8.7049 5.66 B 0.40 4.82 1.33 M 11.55 M
PRIM Primoris Services Cp 24.3992 3.44 B 0.2604 1.08 469.82 K 11.46 M
PAAS Pan Amer Silver Corp 14.0194 16.98 B 0.1498 1.08 810.6 K 11.36 M
PLAB Photronics Inc 9.20 1.61 B 0.15 1.66 1.23 M 11.34 M
ACRS Aclaris Therapts 19.86 604.44 M 0.11 0.56 569.27 K 11.31 M
GOGO Gogo Inc 9.82 526.45 M 0.33 3.48 1.14 M 11.21 M
VNDA Vanda Pharmaceuticals 20.20 230.99 M 0.25 1.25 534.22 K 10.79 M
VCEL Vericel Corproation 11.35 2.8 B 0.15 1.34 940.36 K 10.67 M
VEON Veon Ltd ADR 54.0672 5.34 B 1.0012 1.89 176.76 K 9.56 M
RGNX Regenxbio Inc 33.05 503.85 M 0.60 1.85 288.39 K 9.53 M
NEOG Neogen Cp 31.83 2.57 B 0.19 0.6 299.35 K 9.53 M
WABC Westamerica Bancorp 46.9367 1.38 B 0.363 0.78 197.17 K 9.25 M
RDNT Radnet Inc 12.65 5.98 B 0.25 2.02 730.41 K 9.24 M
MNRO Monro Muffler Brak 43.6747 343.03 M 0.4379 1.01 196.38 K 8.58 M
AAON Aaon Inc 24.546 4.72 B 0.2857 1.18 342.5 K 8.41 M
RCKT Rocket Pharmaceuticals Inc 18.48 261.81 M 0.40 2.21 444.31 K 8.21 M
QURE Uniqure N.V. 25.11 1.52 B 0.15 0.6 326.17 K 8.19 M
WRLD World Acceptance Cp 110.62 694.77 M 1.28 1.17 69.94 K 7.74 M
OFIX Orthofix Intl NV 59.84 318.12 M 0.35 0.59 129.12 K 7.73 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JNJ Johnson & Johnson 107.5682 664.95 B 1.3771 1.3 9.15 M 984.5 M
UNH Unitedhealth Group Inc 200.349 353.17 B 3.6814 1.87 3.34 M 669.94 M
PCG Pacific Gas & Electric Company 44.4556 28.57 B 2.6418 6.32 12.9 M 573.36 M
DKS Dick's Sporting Goods Inc 25.8244 12.52 B 0.2514 0.98 21.51 M 555.54 M
DAL Delta Air Lines Inc 52.0869 57.37 B 0.3958 0.77 9.14 M 475.94 M
ABBV Abbvie Inc 84.2817 514.92 B 1.0205 1.23 5.4 M 455.39 M
FDX Fedex Corp 218.1866 72.17 B 3.6804 1.72 1.95 M 425.55 M
DG Dollar General Corp 80.5331 29.51 B 0.8275 1.04 3.99 M 321.26 M
VLO Valero Energy Corp 68.136 96.62 B 0.583 0.86 4.32 M 294.51 M
MO Altria Group 39.8163 126.62 B 0.2167 0.55 7.17 M 285.33 M
LUV Southwest Airlines Company 54.4472 21.76 B 0.5144 0.95 5.24 M 285.06 M
MHK Mohawk Industries 250.59 8.75 B 2.66 1.07 1.1 M 276.85 M
ALL Allstate Corp 80.2013 63.05 B 1.2977 1.64 3.35 M 268.64 M
M Macy's Inc 21.0195 6.03 B 0.7472 3.69 12.57 M 264.31 M
TGT Target Corporation 56.8265 71.97 B 0.3992 0.71 4.49 M 254.91 M
AMT American Tower Corp 117.9265 87.55 B 0.9434 0.81 2.16 M 254.62 M
EIX Edison International 43.4746 22.84 B 1.303 3.09 5.55 M 241.33 M
HUM Humana Inc 251.1438 52.08 B 1.6465 0.66 888.5 K 223.14 M
DHI D.R. Horton 40.9821 41.33 B 0.3846 0.95 5.32 M 218.21 M
CMG Chipotle Mexican Grill 6.536 43.55 B 0.0608 0.94 33.16 M 216.77 M
ALK Alaska Air Group 65.9265 4.35 B 2.8847 4.58 3.27 M 215.86 M
LNG Cheniere Energy Inc 51.3915 0.2574 0.5 3.5 M 179.85 M
LEA Lear Corp 162.5015 5.31 B 1.5377 0.96 1.1 M 178.78 M
TDG Transdigm Group Inc 213.8137 66.95 B 1.1152 0.52 834 K 178.32 M
EW Edwards Lifesciences Corp 46.9433 58.73 B 0.2633 0.56 3.62 M 169.98 M
BURL Burlington Stores Inc 127.09 15.5 B 1.55 1.23 1.33 M 168.86 M
KSS Kohl's Corp 41.908 2.61 B 1.1047 2.71 3.92 M 164.31 M
BXC Bluelinx Holdings Inc 34.06 476.75 M 6.03 21.51 4.25 M 144.93 M
CIEN Ciena Corp 27.49 34.51 B 0.36 1.33 5.2 M 142.92 M
WSM Williams-Sonoma 21.965 29.92 B 0.2874 1.33 6.33 M 138.99 M
BHC Bausch Health Companies Inc 16.08 3.06 B 0.29 1.84 8.6 M 138.23 M
DBI Designer Brands Inc 17.2052 328.72 M 1.665 10.71 7.95 M 136.79 M
RCL Royal Caribbean Cruises Ltd 116.8431 87.51 B 0.6401 0.55 1.15 M 133.87 M
SRE Sempra 42.5576 51.12 B 0.3652 0.87 3.01 M 128.05 M
DECK Deckers Outdoor Corp 15.145 11.57 B 0.0983 0.65 8.22 M 124.55 M
FE Firstenergy Corp 23.8107 26.88 B 0.2093 0.89 5.13 M 122.09 M
VMC Vulcan Materials Company 112.3056 36.29 B 0.6277 0.56 1.06 M 118.84 M
NEM Newmont Mining Corp 30.3593 125.65 B 0.1906 0.63 3.9 M 118.26 M
CNC Centene Corp 50.835 34.53 B 0.685 1.37 2.26 M 114.64 M
DLR Digital Realty Trust 79.4707 67.07 B 0.9853 1.26 1.43 M 113.25 M
H Hyatt Hotels Corp 77.8056 17.21 B 0.8704 1.13 1.45 M 112.72 M
HSY Hershey Foods Corp 84.1621 35.79 B 0.6614 0.79 1.25 M 104.94 M
WY Weyerhaeuser Company 26.0366 15.11 B 0.3149 1.22 3.81 M 99.2 M
GAP Gap Inc 24.7547 7.55 B 0.3258 1.33 3.95 M 97.82 M
SJM J.M. Smucker Company 101.484 13.95 B 0.9413 0.94 924.9 K 93.86 M
TPR Tapestry Inc 42.7691 26.1 B 0.4198 0.99 2.05 M 87.53 M
CPRI Capri Holdings Ltd 62.28 2.12 B 0.87 1.42 1.4 M 87.22 M
NVR NVR Inc 3131.20 16.66 B 41.20 1.33 25.97 K 81.33 M
PHM Pultegroup 27.7978 25.24 B 0.2374 0.86 2.92 M 81.09 M
CLX Clorox Company 102.0116 12.09 B 0.6376 0.63 786.4 K 80.22 M
WU Western Union Company 12.2659 2.15 B 0.1445 1.19 6.24 M 76.6 M
OVV Ovintiv Inc 44.5427 16.26 B 0.4877 1.11 1.71 M 76.36 M
AER Aercap Holdings N.V. 48.6329 25.76 B 0.2548 0.53 1.47 M 71.52 M
ANF Abercrombie & Fitch Company 20.2957 6.35 B 0.2474 1.23 3.22 M 65.42 M
EAT Brinker International 35.1125 8.58 B 0.5769 1.67 1.84 M 64.6 M
KBH KB Home 26.9225 3.08 B 0.2699 1.01 2.39 M 64.48 M
MAN Manpower Inc 93.6587 2.07 B 0.6798 0.73 684.03 K 64.06 M
FNF Fidelity National Financial 31.1484 11.76 B 0.3922 1.28 2.02 M 62.92 M
CPB Campbell Soup Company 32.7488 0.2609 0.8 1.91 M 62.63 M
JLL Jones Lang Lasalle Inc 170.8944 16.94 B 1.6396 0.97 364.05 K 62.21 M
EQT Eqt Corp 26.3593 30.9 B 0.2303 0.88 2.32 M 61.04 M
TRGP Targa Resources 34.9827 56.74 B 0.3191 0.92 1.74 M 60.85 M
EXPD Expeditors Intl 59.1182 0.3453 0.59 991.7 K 58.63 M
TECK Teck Resources Ltd 24.3715 29.69 B 0.3791 1.58 2.39 M 58.28 M
HRL Hormel Foods Corp 27.4485 12.08 B 0.2662 0.98 2.1 M 57.51 M
OPTU OPTU 18.1998 286.87 M 0.3056 1.71 2.97 M 54.06 M
ZTO Zto Express Cayman Inc ADR 12.937 15.53 B 0.0677 0.53 4.07 M 52.7 M
PR Permian Resources Corp 18.34 0.27 1.49 2.86 M 52.51 M
CX Cemex S.A.B. DE C.V. ADR 6.9788 15.47 B 0.0857 1.24 7.51 M 52.44 M
AMX America Movil S.A.B. DE C.V. ADR 15.5884 0.1611 1.04 3.23 M 50.33 M
UI Ubiquiti Networks 65.8199 35.87 B 0.8282 1.27 757.8 K 49.88 M
ENB Enbridge Inc 19.526 104.51 B 0.1366 0.7 2.38 M 46.48 M
PII Polaris Industries Inc 95.1729 3.59 B 0.6543 0.69 487.1 K 46.36 M
CCEP Coca-Cola Europacific Partners Plc 33.6718 0.2162 0.65 1.36 M 45.81 M
SGI Somnigroup International Inc. 11.8324 14.77 B 0.0647 0.55 3.78 M 44.75 M
AXS Axis Capital Holdings 43.8576 7.6 B 0.3471 0.8 1 M 44.01 M
BTU Peabody Energy Corp 34.1311 1.95 B 0.7049 2.11 1.28 M 43.81 M
KBR KBR Inc 15.0736 4.69 B 0.1438 0.96 2.85 M 43.03 M
DY Dycom Industries 114.78 6.26 B 2.00 1.77 344.4 K 39.53 M
FAF First American Corp 45.6158 6.84 B 0.6351 1.41 856.1 K 39.05 M
MUR Murphy Oil Corp 19.3317 5.15 B 0.1055 0.55 1.94 M 37.54 M
EME Emcor Group 77.9602 26.64 B 0.8147 1.06 467.2 K 36.42 M
CNO Cno Financial Group 18.9839 5.09 B 0.3418 1.83 1.9 M 36.14 M
FRT Federal Realty Investment Trust 85.3157 9.74 B 1.0791 1.28 422.2 K 36.02 M
CPA Copa Holdings S.A. 109.9539 5.83 B 2.0555 1.91 327.2 K 35.98 M
HAE Haemonetics Corp 74.41 5.46 B 0.51 0.69 476.33 K 35.44 M
CWH Camping World Holdings Inc 24.4529 474.4 M 0.1804 0.74 1.42 M 34.75 M
IRM Iron Mountain Inc 20.9932 31.71 B 0.1327 0.64 1.62 M 34.07 M
CARS Cars.com Inc 29.96 695.21 M 0.16 0.54 1.12 M 33.52 M
FNV Franco Nev Corp 63.9159 49.17 B 0.5809 0.92 491.8 K 31.43 M
PEN Penumbra Inc 123.20 2.10 1.73 249.56 K 30.75 M
EQNR Equinor ASA ADR 14.2064 99.39 B 0.0741 0.52 2.1 M 29.77 M
BRSL BRSL 18.3056 1.8 B 0.1224 0.67 1.61 M 29.54 M
AGCO Agco Corp 55.3364 7.61 B 0.499 0.91 501.9 K 27.77 M
SLGN Silgan Holdings 27.5788 0.2336 0.85 1.01 M 27.75 M
MTW Manitowoc Company 29.98 809.16 M 0.18 0.6 922.7 K 27.66 M
AMRX Amneal Pharmaceuticals Inc 20.75 0.60 2.98 1.32 M 27.37 M
HEI Heico Corp 69.7895 46.49 B 1.2359 1.8 392.12 K 27.37 M
JELD Jeld-Wen Holding Inc 33.19 88.51 M 0.40 1.22 822.05 K 27.28 M
VICI Vici Properties Inc 12.6303 27.3 B 0.1353 1.08 2.12 M 26.72 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BNS Bank of Nova Scotia 51.88 0.3383 0.66 2.45 M 127.19 M
ENB Enbridge Inc 25.0014 0.4162 1.69 2.63 M 65.87 M
SU Suncor Energy Inc 30.5293 0.397 1.32 2 M 61.18 M
DOL Dollarama Inc 48.5772 0.2629 0.54 1.18 M 57.11 M
NTR Nutrien Ltd 48.508 0.3697 0.77 1.18 M 57.02 M
CNQ Canadian Natural Resources Ltd. 12.7766 0.0723 0.57 4.01 M 51.22 M
TRP TC Energy Corp 32.8419 0.2749 0.84 1.53 M 50.35 M
FM First Quantum Minerals Ltd 21.2331 0.5318 2.57 2.29 M 48.72 M
TECK-B Teck Resources Limited 31.6158 0.8308 2.7 1.31 M 41.48 M
AC Air Canada 27.58 0.26 0.95 1.48 M 40.69 M
FNV Franco-Nevada Corp 82.4231 1.5951 1.97 404.3 K 33.32 M
BBD-B Bombardier Inc Series B 93.75 1.00 1.08 318.94 K 29.9 M
ABX Barrick Mining Corp 13.1119 0.1825 1.41 2.19 M 28.73 M
OVV Ovintiv Inc 57.9557 1.2227 2.16 472.5 K 27.38 M
MG Magna International Inc 49.4847 0.3373 0.69 526.62 K 26.06 M
OTEX Open Text Corp 38.7261 0.2554 0.66 573.2 K 22.2 M
WCN Waste Connections Inc 87.6324 0.6339 0.73 228.9 K 20.06 M
BHC Bausch Health Companies Inc 20.86 0.60 2.96 860.44 K 17.95 M
AEM Agnico Eagle Mines Ltd 43.4223 0.5083 1.18 371.05 K 16.11 M
GIL Gildan Activewear Inc 31.7372 0.22 0.7 417.1 K 13.24 M
MRU Metro Inc 35.8525 0.3494 0.98 328.61 K 11.78 M
WPM Wheaton Precious Metals Corp 23.0598 0.161 0.7 510.66 K 11.78 M
GOOS Canada Goose Holdings Inc 43.17 0.84 1.98 257.4 K 11.11 M
LUN Lundin Mining Corp 6.8195 0.0798 1.18 1.31 M 8.91 M
WCP Whitecap Resources Inc 4.7206 0.0963 2.08 1.8 M 8.5 M
SSRM Ssr Mining Inc 11.3297 0.5937 5.53 633.2 K 7.17 M
CCO Cameco Corp 11.5996 0.0679 0.59 600.13 K 6.96 M
RBA Rb Global Inc 37.001 0.2914 0.79 184.59 K 6.83 M
TXG Torex Gold Resources Inc 9.7978 0.7767 8.61 693.35 K 6.79 M
K Kinross Gold Corp 4.1944 0.036 0.87 1.6 M 6.71 M
AG First Majestic Silver Corp 7.7458 0.1579 2.08 835.49 K 6.47 M
BIP-UN Brookfield Infrastructure Partners L.P 21.8946 0.3806 1.77 278.83 K 6.1 M
H Hydro One Ltd 15.6846 0.0983 0.63 383.7 K 6.02 M
CLS Celestica Inc Sv 14.49 0.34 2.4 347.6 K 5.04 M
ATS Ats Corp 17.75 0.09 0.51 260.5 K 4.62 M
DSG Descartes Sys 37.46 0.22 0.59 116.15 K 4.35 M
IVN Ivanhoe Mines Ltd 3.25 0.06 1.88 1.31 M 4.27 M
AGI Alamos Gold Inc Cls A 6.1636 0.2345 3.96 685.5 K 4.23 M
NFI Nfi Group Inc. 48.5395 0.5254 1.09 83.83 K 4.07 M
OGC Oceanagold Corp 9.8214 0.2585 2.7 344.6 K 3.38 M
BEP-UN Brookfield Renewable Partners L.P 13.6104 0.0725 0.54 224.5 K 3.06 M
KEL Kelt Exploration Ltd 6.47 0.04 0.62 466.6 K 3.02 M
EQX Equinox Gold Corp 5.8946 0.05 0.86 502.96 K 2.96 M
OR Osisko Gold Royalties Ltd 11.4467 0.0713 0.63 240.26 K 2.75 M
GRT-UN Granite Real Estate Investment Trust 35.7146 0.1957 0.55 71.22 K 2.54 M
FVI Fortuna Mines Inc 6.26 0.11 1.79 405.8 K 2.54 M
PAAS Pan American Silver Corp 18.0937 0.3687 2.08 127.02 K 2.3 M
LAR Lithium Argentina Ag 3.4219 0.0282 0.83 666.46 K 2.28 M
WTE Westshore Terminals Investment Corp 13.6896 0.1397 1.03 165.13 K 2.26 M
CIGI Colliers International Group Inc 84.3529 0.4919 0.59 25.31 K 2.13 M
DR Medical Facilities Corp 10.7958 0.0817 0.76 194.9 K 2.1 M
CSH-UN Chartwell Retirement Residences 10.4829 0.0876 0.84 186.29 K 1.95 M
MTY Mty Food Group Inc 45.1496 0.6214 1.4 41.7 K 1.88 M
CG Centerra Gold Inc 3.3752 0.1188 3.65 538.7 K 1.82 M
GTE Gran Tierra Energy Inc 33.30 0.50 1.52 50.44 K 1.68 M
CJT Cargojet Inc 61.2166 0.6328 1.04 27.1 K 1.66 M
ENGH Enghouse Systems Ltd 26.7729 0.1757 0.66 54.56 K 1.46 M
AIF Altus Group Ltd 28.3516 0.7141 2.58 38.11 K 1.08 M
ATZ Aritzia Inc 12.88 0.09 0.7 80.9 K 1.04 M
SHLE Source Energy Services Ltd 80.88 2.76 3.53 12.61 K 1.02 M
PBL Pollard Banknote Ltd 21.0354 0.1321 0.63 46.49 K 977.87 K
DRT Dirtt Environmental Solutions Ltd 4.5255 0.0703 1.58 209.85 K 949.66 K
WJX Wajax Corp 16.23 0.3072 1.93 46.81 K 759.74 K
YGR Yangarra Resources Ltd 4.49 0.08 1.81 155.3 K 697.3 K
DII-B Dorel Industries Inc 12.4674 0.2116 1.73 53.24 K 663.8 K
CMG Computer Modelling Group Ltd 6.9881 0.1815 2.67 94.2 K 658.28 K
HLF High Liner 8.4863 0.2192 2.65 76.6 K 650.05 K
AGF-B AGF Management Limited 4.3708 0.0258 0.59 137.44 K 600.72 K
CEF Sprott Physical Gold Silver Trust 17.34 0.35 2.06 33.6 K 582.55 K
PPTA Perpetua Resources Corp 9.90 0.20 2.06 57.65 K 570.73 K
NEO NEO Performance Materials Inc 11.8806 0.4455 3.9 48 K 570.27 K
SGR-UN Slate Grocery REIT 5.9839 0.0813 1.38 90.7 K 542.74 K
SEA Seabridge Gold Inc 10.5366 0.2454 2.38 45.01 K 474.24 K
ACX Act Energy Technologies Ltd 11.20 0.14 1.27 40.38 K 452.26 K
LUG Lundin Gold Inc 4.6803 0.0851 1.85 91.5 K 428.25 K
BDT Bird Construction Inc 6.1035 0.1575 2.65 64.5 K 393.68 K
ALS Altius Minerals Corp 11.9998 0.1147 0.97 32.67 K 391.99 K
TC Tucows Inc 77.05 0.56 0.73 5 K 385.25 K
MRT-UN Morguard Real Estate Investment Trust 8.3871 0.0668 0.8 31.93 K 267.83 K
BPF-UN Boston Pizza Royalties Income Fund 10.8453 0.1055 0.98 23.74 K 257.49 K
PZA Pizza Pizza Royalty Corp 8.3464 0.2152 2.65 24.1 K 201.15 K
MID-UN MINT Income Fund 3.8362 0.0219 0.57 37.96 K 145.62 K
REAL Real Matters Inc 7.50 0.04 0.54 15.98 K 119.83 K
BCT Briacell Therapeutics Corp 19.3131 1.4856 8.33 5.92 K 114.43 K
PPR Prairie Provident Resources Inc 12.75 1.35 11.84 8.71 K 111.05 K
JAG Jaguar Mining Inc 3.5821 0.136 3.95 25 K 89.55 K
NOA North American Construction Group Ltd 6.0202 0.2315 4 14.4 K 86.69 K
BN-PFC Brookfield Corporation 13.7688 0.111 0.81 6.1 K 83.99 K
VNP 5N Plus Inc 3.05 0.02 0.66 26.2 K 79.91 K
ESP-PA Brompton Energy Split Corp. 8.3271 0.0993 1.21 9.1 K 75.78 K
TRP-PC TC Energy Corp Pref Series 5 12.7674 0.0642 0.51 5.8 K 74.05 K
ENB-PB Enbridge Cumulative Red B Prf 11.2664 0.0891 0.8 6.53 K 73.61 K
CPX-PA Capital Power Corporation Pref A 11.6292 0.0926 0.8 5.5 K 63.96 K
BYL Baylin Technologies Inc 3.53 0.12 3.52 17.7 K 62.48 K
CVVY Pieridae Energy Limited 5.24 0.14 2.75 11.9 K 62.36 K
ET Evertz Technologies Ltd 5.7803 0.0581 1.02 10.1 K 58.38 K
TGO Terago Inc 5.71 0.11 1.96 8.7 K 49.68 K
TECK-A Teck Resources Limited 31.98 0.9475 3.05 1.46 K 46.72 K
PWF-PS Power Financial Corp Pref S 14.0846 0.0812 0.58 3.31 K 46.55 K
PRM Big Pharma Split Corp 5.8785 0.0309 0.53 7.8 K 45.85 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFIN Longfin Corp 42.70 7.45 K 3.30 8.38 645.46 K 27.56 M
ZVOI Zovio Inc 7.35 137.92 K 0.15 2.08 224.73 K 1.65 M
GAMI GAMCO Investors Inc 23.288 536.94 M 0.2233 0.97 39.5 K 919.88 K
CGIP Celadon Group Inc 4.60 5.66 K 0.10 2.22 184.65 K 849.4 K
ZRFY Zerify Inc 8.70 497.56 K 2.05 30.83 84.12 K 731.89 K
PSBYP PS Business Parks Inc. 18.0429 0.1469 0.82 18.7 K 337.4 K
MDLM Medley Management Inc 53.248 612 0.4193 0.79 4.49 K 238.92 K
ABWN Airborne Wireless Network 57446.5195 486.27 K 449.9727 0.79 3 172.34 K
CNNRF CannaRoyalty Corp 3.35 90.14 M 0.16 5.02 51.03 K 170.96 K
SYNE Synthesis Energy Systems Inc 23.28 157 0.32 1.39 5.4 K 125.62 K
BOMO Bowmo Inc 34.00 13.64 K 4.00 13.33 2.91 K 98.8 K
ESTRF Estre Ambiental Inc 10.35 0.18 1.77 4.73 K 49 K
CALIQ China Auto Logistics Inc. 3.39 484 0.09 2.73 4.58 K 15.54 K
EVKG Ever-Glory International Group Inc. 3.10 2.92 K 0.10 3.33 2.8 K 8.68 K
CYRNQ CYRNQ 45.00 799 1.00 2.27 183 8.23 K
FLSS Forbes Energy Services Ltd 9.75 0.30 3.17 693 6.76 K
ACRG American Clean Resources Group Inc. 6.00 98.71 M 0.50 9.09 100 600
OPTI Optec International Inc 4.50 7.12 M 0.20 4.65 100 450
OERLY OC Oerlikon Corporation AG Pfaeffikon ADR 29.5687 2.03 B 2.2416 8.2 8 236.55
KUBR Kuber Resources Corporation 6.64 126.05 K 4.44 201.82 11 73.04

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 63.00 0.50 0.8 40.02 K 2.52 M
NVX NV Gold Corporation 6.10 0.70 12.96 115.84 K 706.62 K
BQE BQE Water Inc 9.00 1.00 12.5 57.5 K 517.5 K
ENDR Enduro Metals Corporation 9.30 0.50 5.68 15.86 K 147.5 K
RET-A Reitmans (Canada) Limited 3.7784 0.0541 1.45 29.8 K 112.6 K
MPH Medicure Inc 7.28 0.17 2.39 12.3 K 89.54 K
BTR Bonterra Resources Inc 4.60 0.05 1.1 18.88 K 86.85 K
CDB Cordoba Minerals Corp 3.40 0.17 5.26 16.82 K 57.2 K
JSPX JasperX Technologies Inc. 7.70 0.90 13.24 6.71 K 51.67 K
PURO Platauro Metals Corp. 5.0083 0.1669 3.45 8.24 K 41.25 K
KGS Kingman Minerals Ltd 8.00 0.50 6.67 3.54 K 28.28 K
CTA Centaurus Energy Inc 120.00 5.00 4.35 233 27.96 K
KEEK Personas Social Incorporated 15.50 1.00 6.9 1.52 K 23.53 K
NTH Nord Precious Metals Mining Inc. 3.1524 0.0876 2.86 6.92 K 21.82 K
IFR International Frontier Resources Corporation 4.80 0.1714 3.7 4.47 K 21.45 K
BCF Builders Capital Mortgage Corp 4.6758 0.0237 0.51 4.3 K 20.11 K
QYOU QYOU Media Inc 3.60 0.06 1.69 5.35 K 19.26 K
USS Uniserve Communications Corporation 3.2632 0.1053 3.33 5.18 K 16.9 K
COMP Uniserve Communications Corporation 3.2632 0.1053 3.33 5.18 K 16.9 K
PTF Pender Growth Fund Inc 4.64 0.03 0.65 3.6 K 16.7 K
NEXG NeXGold Mining Corp 6.72 0.12 1.82 275 1.85 K
SKEL Skeleton Coast Uranium Corp. 8.40 0.60 7.69 125 1.05 K
LQWD LQwD FinTech Corp 3.15 0.025 0.8 159 500.85
© 2026 - CastFwd Corp.