Gainers for 12 March 2018 from 00:00:00 until 23:59:59

Gainers for 12 March 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 4.00 2.81 B 0.04 1.01 1.46 M 5.85 M
TOPS Top Ships Inc 240000.00 2.44 M 24000.00 11.11 23 5.52 M
GTE Gran Tierra Energy Inc 25.60 333.28 M 0.60 2.4 161.85 K 4.14 M
TMP Tompkinstrustco 62.1333 1.43 B 0.6608 1.07 52.5 K 3.26 M
FSP Franklin Street Properties 5.7096 44.87 M 0.1149 2.05 424.8 K 2.43 M
UAVS Ageagle Aerial Systems Inc 5750.00 20.01 M 1000.00 21.05 298 1.71 M
GORO Gold Resource Corp 3.9321 532.43 M 0.1724 4.59 369.93 K 1.45 M
OBE Obsidian Energy Ltd 6.79 636.24 M 0.07 1.04 192.34 K 1.31 M
MHH Mastech Holdings Inc 6.435 75.9 M 0.34 5.58 139.52 K 897.81 K
XTNT Xtant Medical Holdings Inc 6.75 40.6 M 0.16 2.43 100.69 K 679.66 K
CANF Can-Fite Biopharma Ltd ADR 4709.9971 4.91 M 30.00 0.64 96 452.16 K
EPM Evolution Petroleum Corp 4.6893 139.8 M 0.0286 0.61 82.7 K 387.81 K
ECF Ellsworth Convertible Growth and Income 5.1778 155.29 M 0.0434 0.85 62.7 K 324.65 K
COE 51Talk Online Education Group 48.00 60.49 M 3.20 7.14 6.35 K 304.94 K
RLGT Radiant Logistics 3.88 417.65 M 0.02 0.52 57.29 K 222.27 K
TOVX Theriva Biologics Inc 3412.50 7.64 M 87.50 2.63 63 214.99 K
TPHS Trinity Pl Hlds Inc 6.453 1.93 M 0.0896 1.41 21.57 K 139.18 K
CPHI China Pharma Holdings 36.78 24.52 M 1.53 4.34 3.52 K 129.65 K
MXC Mexco Energy Corp 3.4888 21.32 M 0.2423 7.46 35.5 K 123.85 K
BCV Bancroft Convertible Fund 10.7119 117.76 M 0.0905 0.85 10.6 K 113.55 K
DSS Document Security Systems 643.9607 4.62 M 15.5792 2.48 172 110.76 K
YCBD Cbdmd Inc 1342.7986 5.59 M 18.00 1.36 80 107.42 K
AIRI Air Industries Group Inc 14.90 13.6 M 0.50 3.47 6.9 K 102.85 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.8495 0.8095 3.85 4.54 K 99.31 K
WYY Widepoint Corp 5.234 62.89 M 0.074 1.43 18.29 K 95.72 K
LODE Comstock Mining Inc 14.745 148.31 M 0.745 5.32 6.22 K 91.68 K
BKTI Bk Technologies Inc 16.0892 252.32 M 0.2174 1.37 5.44 K 87.49 K
INUV Inuvo Inc 9.50 6.76 M 0.40 4.4 8.85 K 84.08 K
ENSV Enservco Corpporation 12.375 29.09 K 0.1095 0.89 6.67 K 82.58 K
BDL Flanigan's Enterprises 19.3478 122.02 M 0.3958 2.09 3.35 K 64.83 K
OPHC Optimumbank Hlds 4.39 111.53 M 0.17 4.03 10.67 K 46.83 K
ESP Espey Mfg. & Electronics 20.0374 140.16 M 0.2286 1.15 2.2 K 44.08 K
ELMD Electromed Inc 5.76 225.16 M 0.10 1.77 7.4 K 42.62 K
REED Reed's, Inc. 465.00 11.98 M 15.00 3.33 86 39.99 K
ITP IT Tech Packaging Inc 12.68 1.96 M 0.18 1.44 2.45 K 31.09 K
REPX Riley Exploration Permian Inc 6.4673 912.07 M 0.1894 3.02 4 K 25.87 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.4991 0.2391 1.12 1.17 K 25.18 K
CVR Chicago Rivet & Machine Company 25.2195 10.15 M 0.4211 1.7 600 15.13 K
GRF Eagle Capital Growth Fund 4.8961 39.68 M 0.0244 0.5 2.8 K 13.71 K
CIX Compx International Inc 8.8814 476.9 M 0.0484 0.55 1.25 K 11.14 K
IPB Merrill Lynch & Company 17.4144 0.4083 2.4 600 10.45 K
TOON Kartoon Studios Inc 24.90 31.1 M 0.60 2.47 290 7.22 K
CCEL Cryo-Cell Intl Inc 6.0076 39.43 M 0.1123 1.9 1.2 K 7.21 K
IOR Income Opportunity Realty Trust 11.95 75.31 M 0.96 8.74 143 1.71 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 3.22 0.14 4.55 1.36 K 4.37 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2546.00 81.00 3.29 26.58 K 67.68 M
ZL Soybean Oil 31.75 0.16 0.51 38.06 K 1.21 M
RU Rubber 185.50 1.30 0.71 57 10.57 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 79.9195 2.8 T 0.975 1.24 103.48 M 8.27 B
MU Micron Technology 57.9028 780.68 B 4.6619 8.76 138.65 M 8.03 B
AAPL Apple Inc 42.6909 4.98 T 0.4088 0.97 128.83 M 5.5 B
NVDA Nvidia Corporation 6.1783 4.51 T 0.1096 1.81 605.06 M 3.74 B
TSLA Tesla Inc 23.034 1.42 T 1.2227 5.61 123.96 M 2.86 B
BKNG Booking Holdings Inc 86.6253 119.49 B 1.3931 1.63 13.24 M 1.15 B
AVGO Broadcom Inc. 21.0511 1.4 T 0.7256 3.57 53.88 M 1.13 B
LRCX Lam Research Corp 20.4319 250.84 B 0.3307 1.65 49.29 M 1.01 B
WYNN Wynn Resorts Ltd 175.7159 8.56 B 2.6569 1.54 4.96 M 871.39 M
CHTR Charter Communications 359.22 15.34 B 11.63 3.35 2 M 718.91 M
BIDU Baidu Inc ADR 265.67 27.87 B 2.11 0.8 2.58 M 684.45 M
WDC Western Digital Cp 71.0111 98.74 B 2.285 3.32 7.62 M 541.34 M
SBUX Starbucks Corporation 49.8341 120.18 B 0.7886 1.61 10.55 M 525.76 M
DLTR Dollar Tree Inc 94.29 24.61 B 1.59 1.72 5.35 M 504.92 M
NTNX Nutanix Inc 51.48 15.92 B 2.385 4.86 9.07 M 466.98 M
LITE Lumentum Hld 72.00 48.84 B 3.025 4.39 6.37 M 458.74 M
REGN Regeneron Pharmaceuticals 342.2379 93.55 B 2.8309 0.83 1.23 M 422.46 M
PANW Palo Alto Networks Inc 31.6216 256.86 B 0.2033 0.65 12.31 M 389.31 M
JD Jd.com Inc ADR 41.8429 39.31 B 0.2729 0.66 8.9 M 372.24 M
XTIA Xti Aerospace Inc 152.00 34.27 M 8.00 5.56 2.28 M 347.27 M
TCOM Trip.com Group Ltd ADR 48.8227 27.94 B 0.6966 1.45 5.53 M 270.18 M
UAL United Airlines Holdings Inc 72.00 36.63 B 0.45 0.63 3.74 M 269.16 M
KMB Kimberly-Clark Corp 85.1421 66.54 B 0.8435 1 3.15 M 268.45 M
SWKS Skyworks Solutions 95.342 19.33 B 1.3246 1.41 2.75 M 262.54 M
LIN Linde Plc 142.3654 236.54 B 0.9013 0.64 1.79 M 254.52 M
MCHP Microchip Technology 43.1344 31.68 B 0.5465 1.28 5.85 M 252.16 M
MNST Monster Beverage Cp 29.215 89.57 B 0.185 0.64 8.16 M 238.5 M
ADI Analog Devices 82.5144 176.17 B 0.691 0.84 2.77 M 228.24 M
ALGN Align Technology 275.61 11.7 B 3.87 1.42 827.12 K 227.96 M
NWL Newell Rubbermaid Inc 19.9126 2.33 B 1.1471 6.11 11.24 M 223.72 M
SRPT Sarepta Therapeutics 79.10 1.91 B 4.74 6.37 2.79 M 220.38 M
NTES Netease Inc ADR 53.8264 82.89 B 0.3014 0.56 4.07 M 218.97 M
VTRS Viatris Inc 34.6726 22.87 B 0.2188 0.64 5.91 M 204.92 M
EXPE Expedia Group Inc 110.7262 30.76 B 2.148 1.98 1.77 M 196.43 M
ALNY Alnylam Pharmaceuticals 142.04 20.89 B 9.02 6.78 1.34 M 189.89 M
ULTA Ulta Beauty Inc 207.62 27.57 B 1.70 0.83 899.7 K 186.8 M
AAL American Airlines Group 55.1745 8.73 B 0.4199 0.77 3.26 M 179.67 M
WDAY Workday Inc 139.07 46.49 B 1.45 1.05 1.25 M 174.49 M
ILMN Illumina Inc 246.2743 32.23 B 2.9669 1.22 658.43 K 162.16 M
PPLI People Incorporated 28.963 3.16 B 0.2234 0.78 5.48 M 158.83 M
ASML ASML Holding N.V. ADR 195.0282 549.12 B 1.7444 0.9 788.77 K 153.83 M
IPGP Ipg Photonics Corp 254.72 2.78 B 5.44 2.18 570.3 K 145.27 M
BKR Baker Hughes A Ge Co. Cl A 24.632 47.54 B 0.44 1.82 5.75 M 141.64 M
ON On Semiconductor 26.80 24.65 B 0.21 0.79 4.68 M 125.46 M
KHC Kraft Heinz Company 45.857 29.13 B 0.3184 0.7 2.65 M 121.67 M
SBAC SBA Communications 154.9605 19.78 B 2.2202 1.45 784.4 K 121.55 M
DCTH Delcath Systems Inc 9.59 518.05 M 0.49 5.38 12.62 M 121.07 M
FSLR First Solar Inc 70.05 21.62 B 2.15 3.17 1.64 M 114.64 M
MIDD Middleby Corp 131.94 6.17 B 0.67 0.51 861.46 K 113.66 M
KLAC K L A-Tencor Corp 108.6646 180.45 B 1.1009 1.02 1.04 M 113.23 M
XEL XCEL Energy Inc 33.9291 51.14 B 0.2953 0.88 3.24 M 110 M
BMRN Biomarin Pharmaceuticals 85.46 10.85 B 1.65 1.97 1.19 M 102.01 M
AAOI Applied Optoelect 30.95 4.26 B 2.25 7.84 3.29 M 101.93 M
DXCM Dexcom 16.0225 29.62 B 0.99 6.59 6.3 M 100.9 M
LNT Alliant Energy Corp 30.4933 18.85 B 0.3889 1.29 3.3 M 100.5 M
MAT Mattel Inc 14.99 4.39 B 0.15 1.01 6.58 M 98.67 M
TER Teradyne Inc 47.9526 34.07 B 0.4995 1.05 2.06 M 98.65 M
STLD Steel Dynamics Inc 39.6637 31.7 B 0.5403 1.38 2.42 M 96.05 M
IDXX Idexx Laboratories 204.35 53.26 B 1.18 0.58 468.3 K 95.7 M
CPRT Copart Inc 12.78 29.6 B 0.25 2 7.32 M 93.55 M
Z Zillow Group Cl C 56.97 6.66 B 1.78 3.23 1.64 M 93.25 M
LGND Ligand Pharm 113.9239 6.12 B 4.1048 3.74 785.15 K 89.45 M
PZZA Papa John's Intl 52.1728 649.54 M 0.7896 1.54 1.38 M 71.88 M
XRAY Dentsply Sirona Inc 51.0381 1.89 B 0.6552 1.3 1.4 M 71.49 M
SIRI Sirius XM Holdings 54.0568 10.9 B 0.4914 0.92 1.3 M 70.32 M
ONC BeiGene, Ltd. 154.30 46.3 B 2.33 1.53 452.3 K 69.79 M
CENX Century Aluminum C 20.81 3.31 B 0.66 3.28 3.13 M 65.07 M
MTCH Match Group Inc 42.155 8.88 B 0.7488 1.81 1.53 M 64.31 M
CAR Avis Budget Group 45.8807 4.2 B 0.5891 1.3 1.35 M 61.82 M
IONS Ionis Pharmaceuticals 54.78 6.55 B 1.80 3.4 1.08 M 59.23 M
CCEP Coca-Cola Europacific Partners Plc 33.4556 50.97 B 0.7047 2.15 1.75 M 58.61 M
SNY Sanofi-Aventis S.A. ADR 29.3524 112.71 B 0.1877 0.64 1.96 M 57.39 M
JAZZ Jazz Pharma Plc 154.00 15.07 B 1.57 1.03 363.3 K 55.95 M
ZBRA Zebra Technologies 144.75 15.16 B 3.57 2.53 365.03 K 52.84 M
LIVN Livanova Plc OR Sh 88.75 4.96 B 1.20 1.37 588.4 K 52.22 M
SEDG Solaredge Tech 54.00 1.7 B 1.55 2.96 955.83 K 51.61 M
MDRX Allscripts Hlthcare 14.04 516.62 M 0.28 2.03 3.59 M 50.39 M
PLAY Dave & Buster's Ente 44.55 272.03 M 0.24 0.54 1.11 M 49.46 M
PCTY Paylocity Hld Corp 55.29 9.03 B 2.57 4.87 863.42 K 47.74 M
ICLR Icon Plc 123.90 15.34 B 1.71 1.4 382.12 K 47.35 M
TREE Lendingtree Inc 353.65 519.7 M 3.05 0.87 132.56 K 46.88 M
MKTX Marketaxess Holdings 206.5206 5.83 B 3.9518 1.95 225.48 K 46.57 M
PODD Insulet Corp 83.15 10.16 B 2.82 3.51 553.99 K 46.06 M
TEAM Atlassian 61.80 38.9 B 0.54 0.88 741.72 K 45.84 M
FIZZ Natl Beverage Cp 36.5356 3.48 B 0.3238 0.89 1.25 M 45.55 M
RKDA Arcadia Bio 512.00 387.88 K 96.00 23.08 88.4 K 45.26 M
ACHC Acadia Healthcr Company 42.00 3.44 B 0.90 2.19 1.07 M 45.13 M
TCBI Texas Capital Bncsh 95.85 4.39 B 1.45 1.54 470.77 K 45.12 M
ALKS Alkermes Plc 60.53 7.71 B 2.04 3.49 732.2 K 44.32 M
SUPN Supernus Pharm 45.15 1.52 B 0.30 0.67 976.05 K 44.07 M
EXEL Exelixis Inc 24.82 16.98 B 0.29 1.18 1.73 M 43.02 M
MDGL Madrigal Pharmaceuticals Inc 142.90 9.28 B 4.15 2.99 295.32 K 42.2 M
CDW CDW Corporation 68.333 19.6 B 0.8528 1.26 610.1 K 41.69 M
ACAD Acadia Pharmaceutica 25.89 3.66 B 0.56 2.21 1.58 M 40.82 M
SLM SLM Corp 9.8924 3.18 B 0.0611 0.62 4.06 M 40.19 M
MLCO Melco Resorts & Entertainment ADR 27.2196 1.61 B 0.3211 1.19 1.46 M 39.81 M
UTHR United Therapeutic 116.07 23.94 B 0.73 0.63 342.7 K 39.78 M
GLNG Golar Lng Ltd 26.1127 4.4 B 0.5963 2.34 1.43 M 37.32 M
ATRA Atara Biotherap 1151.25 79 M 47.50 4.3 32.12 K 36.98 M
WIX Wix.com Ltd 83.15 3.18 B 0.70 0.85 444.27 K 36.94 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 187.0862 272.28 B 2.1257 1.15 17.83 M 3.34 B
GE General Electric Company 68.6343 335.38 B 0.7272 1.07 14.65 M 1.01 B
XOM Exxon Mobil Corporation 57.0161 676.62 B 0.5153 0.91 14.23 M 811.15 M
GS Goldman Sachs Group 228.5409 249.73 B 2.1819 0.96 3.07 M 700.61 M
XYZ Block, Inc 53.19 51.67 B 0.70 1.33 12.48 M 663.92 M
IBM International Business Machines 108.5005 231.55 B 0.6432 0.6 5.3 M 574.66 M
NKE Nike Inc 63.3996 57.32 B 0.4934 0.78 7.52 M 476.94 M
T American Telephone and Telegraph Inc. 18.4755 145.71 B 0.1534 0.84 22.31 M 412.1 M
PANW Palo Alto Networks Inc 31.6216 0.2033 0.65 12.31 M 389.31 M
NOW Servicenow Inc 174.43 105.84 B 1.67 0.97 2.12 M 369.84 M
ANET Arista Networks Inc 18.5875 215.79 B 0.1406 0.76 19.32 M 359.09 M
SNAP Snap Inc 18.11 8.56 B 0.23 1.29 17.06 M 308.88 M
DG Dollar General Corp 79.7056 29.51 B 1.5022 1.92 3.74 M 298.19 M
AMT American Tower Corp 116.9831 87.55 B 1.2095 1.04 2.44 M 285.79 M
KMB Kimberly-Clark Corp 85.1421 36 B 0.8435 1 3.15 M 268.45 M
ADM Archer Daniels Midland 35.1587 33.3 B 0.9712 2.84 7.44 M 261.52 M
BX Blackstone Inc 25.0257 148.61 B 0.2689 1.09 10.4 M 260.14 M
SPGI S&P Global Inc 182.7407 135.62 B 0.9326 0.51 1.41 M 257.54 M
LIN Linde Plc 142.3654 0.9013 0.64 1.79 M 254.52 M
SYK Stryker Corp 153.6264 124.06 B 1.3543 0.89 1.58 M 242.73 M
F Ford Motor Company 7.1502 49.68 B 0.0529 0.75 33.8 M 241.68 M
PCG Pacific Gas & Electric Company 41.8138 28.57 B 0.3844 0.93 5.14 M 214.84 M
ALK Alaska Air Group 63.0418 4.35 B 0.9392 1.51 3.38 M 213.09 M
TEVA Teva Pharmaceutical Industries Ltd ADR 19.50 49.72 B 0.32 1.67 10.33 M 201.39 M
DUK Duke Energy Corp 55.3762 99.63 B 0.3038 0.55 3.58 M 198.35 M
TSM Taiwan Semiconductor Manufacturing ADR 37.3987 1.95 T 0.521 1.41 5.18 M 193.58 M
MCK Mckesson Corp 148.3848 122.48 B 1.89 1.29 1.3 M 193.57 M
SRE Sempra 42.1924 51.12 B 0.2576 0.61 4.54 M 191.6 M
HTT High Templar Tech Limited Sponsored ADR Class A 16.51 268.64 M 0.66 4.16 11.52 M 190.13 M
LEN Lennar Corp 48.7596 21.11 B 0.5164 1.07 3.81 M 185.69 M
FCX Freeport-Mcmoran Inc 16.7945 85.33 B 0.1177 0.71 11 M 184.72 M
DKS Dick's Sporting Goods Inc 25.573 12.52 B 0.5026 2 7.14 M 182.6 M
ECL Ecolab Inc 125.2682 84.33 B 1.7126 1.39 1.45 M 181.67 M
EDU New Oriental Education & Technology Group ADR 92.8702 8.53 B 1.2832 1.4 1.9 M 176.8 M
EMN Eastman Chemical Company 83.3663 7.36 B 1.1658 1.42 2.09 M 174.08 M
EW Edwards Lifesciences Corp 46.68 58.73 B 0.24 0.52 3.63 M 169.64 M
MHK Mohawk Industries 247.93 8.75 B 2.93 1.2 683.64 K 169.5 M
WMB Williams Companies 18.3013 80.11 B 0.1684 0.93 8.86 M 162.11 M
CAH Cardinal Health 56.9992 62.92 B 0.9453 1.69 2.69 M 153.21 M
VOYA VOYA Financial Inc 48.1362 8.84 B 0.9186 1.95 3.07 M 147.67 M
ABEV Ambev S.A. ADR 5.0607 43.01 B 0.1109 2.24 29.11 M 147.3 M
VTR Ventas Inc 35.7234 46.93 B 0.4892 1.39 4.08 M 145.91 M
RIG Transocean Inc 9.90 5.85 B 0.32 3.34 14.27 M 141.25 M
BKR Baker Hughes A Ge Co. Cl A 24.5499 0.4385 1.82 5.75 M 141.16 M
GIS General Mills 38.7233 18.99 B 0.3875 1.01 3.64 M 141.14 M
VIPS Vipshop Holdings Ltd ADR 16.6574 6.59 B 0.4331 2.67 8.45 M 140.76 M
BXC Bluelinx Holdings Inc 28.03 476.75 M 12.24 77.52 4.99 M 139.89 M
ALB Albemarle Corp 92.0084 11.71 B 1.0989 1.21 1.51 M 138.84 M
CF Cf Industries Holdings 34.313 17.75 B 0.3113 0.92 3.97 M 136.27 M
WELL Welltower Inc 41.8114 179.74 B 0.8938 2.18 3.2 M 133.9 M
PPL PPL Corp 19.6329 26.94 B 0.2464 1.27 6.78 M 133.16 M
BHC Bausch Health Companies Inc 15.79 3.06 B 0.41 2.67 8.38 M 132.37 M
DLR Digital Realty Trust 78.4854 67.07 B 0.9101 1.17 1.67 M 131.09 M
ESS Essex Property Trust 180.2348 18.78 B 0.921 0.51 691.1 K 124.56 M
TRU Transunion 56.3403 15.48 B 0.4623 0.83 2.14 M 120.4 M
UAA Under Armour 17.18 2.27 B 0.13 0.76 6.94 M 119.24 M
TWLO Twilio 41.01 31.26 B 1.50 3.8 2.9 M 118.95 M
KMI Kinder Morgan 10.5108 66.74 B 0.1398 1.35 11.29 M 118.72 M
PEG Public Service Enterprise Group Inc 36.3531 36.2 B 0.405 1.13 3.13 M 113.91 M
NEM Newmont Mining Corp 30.1687 125.65 B 0.2145 0.72 3.69 M 111.37 M
DHI D.R. Horton 40.5975 41.33 B 0.4944 1.23 2.67 M 108.47 M
NVR NVR Inc 3090.00 16.66 B 33.02 1.08 33.14 K 102.41 M
NI NiSource Inc 17.7123 21.18 B 0.1378 0.78 5.73 M 101.41 M
WEC Wisconsin Energy Corp 47.1288 38.12 B 0.2631 0.56 2.15 M 101.13 M
ED Consolidated Edison Company of New York 56.7473 43.85 B 0.3374 0.6 1.76 M 100.15 M
GWRE Guidewire Software Inc 88.64 13.34 B 0.69 0.78 1.13 M 99.99 M
VALE Vale S.A. ADR 6.8031 49.32 B 0.0575 0.85 14.54 M 98.9 M
BG Bunge Ltd 59.5167 19.04 B 0.7603 1.29 1.61 M 95.83 M
WY Weyerhaeuser Company 25.7217 15.11 B 0.1905 0.75 3.68 M 94.57 M
IFF International Flavors & Fragrances 115.0013 20.69 B 0.842 0.74 819.2 K 94.21 M
NUE Nucor Corp 56.8116 55.58 B 0.4449 0.79 1.63 M 92.37 M
CNP Centerpoint Energy Inc 21.5974 26.95 B 0.2362 1.11 4.25 M 91.85 M
CMS Cms Energy Corp 33.7509 21.7 B 0.1802 0.54 2.7 M 91.17 M
EIX Edison International 42.1716 22.84 B 0.5744 1.38 2.16 M 90.91 M
MSCI MSCI Inc 141.499 46.6 B 0.8543 0.61 611.4 K 86.51 M
INFY Infosys Ltd ADR 7.4035 50.63 B 0.1005 1.38 11.65 M 86.23 M
GPN Global Payments Inc 111.7712 25.77 B 0.5786 0.52 769.25 K 85.98 M
MT Arcelormittal ADR 29.5141 45.85 B 0.1913 0.65 2.9 M 85.69 M
BBD Banco Bradesco S.A. ADR 6.159 28.39 B 0.0461 0.75 13.32 M 82.01 M
HRB H&R Block 20.2907 6.45 B 0.241 1.2 3.95 M 80.08 M
DBI Designer Brands Inc 15.5402 328.72 M 0.4123 2.73 5.15 M 80 M
HUN Huntsman Corp 24.4611 1.66 B 0.2529 1.04 3.27 M 79.89 M
EPAM Epam Systems Inc 124.90 8.22 B 2.38 1.94 629.21 K 78.59 M
BXP Boston Properties 86.7023 11.55 B 1.3396 1.57 886.4 K 76.85 M
WSO Watsco Inc 140.2385 12.67 B 4.2602 3.13 540.6 K 75.81 M
MSGS Madison Square Garden Sports Corp 178.1598 9.26 B 3.6805 2.11 418.78 K 74.61 M
PAGS Pagseguro Digital Ltd Cl A 33.513 2.09 B 0.8705 2.67 2.18 M 73.06 M
HOG Harley-Davidson Inc 36.9786 3.3 B 0.3878 1.06 1.94 M 71.76 M
IT Gartner Inc 124.08 11.99 B 1.27 1.03 575.4 K 71.4 M
IBN Icici Bank Ltd ADR 8.921 121.68 B 0.1242 1.41 7.94 M 70.85 M
AA Alcoa Corp 46.1169 10.44 B 0.4768 1.04 1.5 M 68.97 M
HSY Hershey Foods Corp 83.5007 35.79 B 0.5291 0.64 818.4 K 68.34 M
AWK American Water Works 70.4758 29.92 B 0.7202 1.03 959.38 K 67.61 M
NBR Nabors Industries 334.577 1.2 B 5.5455 1.69 201.9 K 67.55 M
VEEV Veeva Systems Inc 77.64 49.18 B 0.46 0.6 866.97 K 67.31 M
PRGO Perrigo Company 67.5123 2.2 B 0.9326 1.4 994.7 K 67.15 M
AEE Ameren Corp 42.9994 31.24 B 0.332 0.78 1.56 M 67.05 M
YUMC Yum China Holdings Inc 38.1574 16.79 B 0.5088 1.35 1.76 M 66.99 M
DOC Physicians Realty Trust 12.3353 14.71 B 0.2774 2.3 5.23 M 64.48 M
TRGP Targa Resources 34.6636 56.74 B 0.7792 2.3 1.85 M 64.29 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 324.90 15.40 4.98 493.62 K 160.38 M
PD Precision Drilling Corp 75.20 1.60 2.17 1.21 M 90.79 M
ACB Aurora Cannabis Inc 1398.00 38.40 2.82 61.35 K 85.77 M
CNR Canadian National Railway Co. 82.1761 0.4789 0.59 949.4 K 78.02 M
ENB Enbridge Inc 24.5852 0.5569 2.32 2.27 M 55.9 M
FM First Quantum Minerals Ltd 20.7013 0.7189 3.6 2.7 M 55.82 M
TRP TC Energy Corp 32.567 0.4467 1.39 1.43 M 46.57 M
ABX Barrick Mining Corp 12.9294 0.3732 2.97 2.69 M 34.82 M
TECK-B Teck Resources Limited 30.785 0.2348 0.77 1.1 M 33.85 M
CHR Chorus Aviation Inc 50.1521 1.0798 2.2 638.2 K 32.01 M
FNV Franco-Nevada Corp 80.828 0.8434 1.05 349.4 K 28.24 M
L Loblaw CO 11.0119 0.0756 0.69 2.5 M 27.52 M
FTS Fortis Inc 31.56 0.2857 0.91 826.31 K 26.08 M
OTEX Open Text Corp 38.4707 0.2553 0.67 477.6 K 18.37 M
BHC Bausch Health Companies Inc 20.26 0.52 2.63 892.82 K 18.09 M
AC Air Canada 27.32 0.16 0.59 614.91 K 16.8 M
AEM Agnico Eagle Mines Ltd 42.914 0.5168 1.22 310.79 K 13.34 M
SAP Saputo Inc 34.6592 0.6641 1.95 374.6 K 12.98 M
EFN Element Fleet Management Corp 4.3539 0.2727 6.68 2.98 M 12.98 M
MRU Metro Inc 35.5031 0.1922 0.54 327.87 K 11.64 M
WPM Wheaton Precious Metals Corp 22.8988 0.3131 1.39 495.68 K 11.35 M
ALA AltaGas Ltd 16.1733 0.3451 2.18 672.54 K 10.88 M
HBM Hudbay Minerals Inc 9.8203 0.1468 1.52 1.08 M 10.57 M
EMA Emera Incorporated 27.108 0.1845 0.69 387.08 K 10.49 M
LUN Lundin Mining Corp 6.7397 0.1196 1.81 1.35 M 9.13 M
REI-UN RioCan Real Estate Investment Trust 14.8081 0.0925 0.63 589.31 K 8.73 M
TOU Tourmaline Oil Corp 12.636 0.1078 0.86 623.6 K 7.88 M
GOOS Canada Goose Holdings Inc 42.33 0.76 1.83 183.6 K 7.77 M
LNR Linamar Corp 67.3212 0.6508 0.98 112.37 K 7.56 M
KEY Keyera Corp 17.16 0.0993 0.58 405.17 K 6.95 M
RBA Rb Global Inc 36.7096 0.2057 0.56 186.88 K 6.86 M
K Kinross Gold Corp 4.1584 0.063 1.54 1.64 M 6.83 M
CCO Cameco Corp 11.5317 0.1262 1.11 501.06 K 5.78 M
STN Stantec Inc 29.8659 0.1893 0.64 180.19 K 5.38 M
WSP WSP Global Inc 54.5001 0.3789 0.7 89.92 K 4.9 M
AG First Majestic Silver Corp 7.5879 0.2269 3.08 644.46 K 4.89 M
TFII Tfi International Inc 28.7657 0.1554 0.54 169.29 K 4.87 M
LAR Lithium Argentina Ag 3.3937 0.1127 3.43 1.32 M 4.46 M
TSND Terrascend Corp 4.24 0.39 10.13 1.03 M 4.37 M
PBH Premium Brands Holdings Corp 82.3646 0.5736 0.7 46.51 K 3.83 M
WTE Westshore Terminals Investment Corp 13.5499 0.3431 2.6 255.41 K 3.46 M
OGC Oceanagold Corp 9.5629 0.0861 0.91 351.77 K 3.36 M
CU Canadian Utilities Ltd Cl A NV 22.7141 0.2257 1 129.53 K 2.94 M
IVN Ivanhoe Mines Ltd 3.19 0.03 0.95 890.6 K 2.84 M
BEP-UN Brookfield Renewable Partners L.P 13.5379 0.0931 0.69 200.53 K 2.71 M
GRT-UN Granite Real Estate Investment Trust 35.5189 0.2375 0.67 74.99 K 2.66 M
OR Osisko Gold Royalties Ltd 11.3754 0.1424 1.27 225.87 K 2.57 M
CG Centerra Gold Inc 3.2564 0.1569 5.06 757.8 K 2.47 M
ACO-X ATCO Ltd 30.3537 0.2152 0.71 79.41 K 2.41 M
CLS Celestica Inc Sv 14.15 0.11 0.78 159.7 K 2.26 M
CJT Cargojet Inc 60.5838 2.577 4.44 37.2 K 2.25 M
FRU Freehold Royalties Ltd 7.0502 0.0903 1.3 315.47 K 2.22 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 7.475 0.175 2.4 292.98 K 2.19 M
PAAS Pan American Silver Corp 17.725 0.2371 1.36 120.01 K 2.13 M
EFX Enerflex Ltd 14.4539 0.1649 1.15 138.9 K 2.01 M
OGI Organigram Holdings Inc 17.36 0.12 0.7 111.2 K 1.93 M
CAS Cascades Inc 11.2006 0.1864 1.69 168.66 K 1.89 M
SSRM Ssr Mining Inc 10.736 0.249 2.37 174 K 1.87 M
ENGH Enghouse Systems Ltd 26.5972 0.8145 3.16 67.5 K 1.8 M
ATS Ats Corp 17.66 0.19 1.09 99.7 K 1.76 M
EQB EQB Inc 25.0688 0.2961 1.2 68.4 K 1.71 M
SIS Savaria Corp 14.5857 0.2035 1.41 117 K 1.71 M
AD-UN Alaris Equity Partners Income Trust 9.3776 0.123 1.33 158.11 K 1.48 M
FVI Fortuna Mines Inc 6.15 0.12 1.99 238.9 K 1.47 M
BLDP Ballard Power Systems Inc 4.23 0.15 3.68 345.1 K 1.46 M
DR Medical Facilities Corp 10.7141 0.102 0.96 131.23 K 1.41 M
GTE Gran Tierra Energy Inc 32.80 0.40 1.23 40.65 K 1.33 M
VLE Valeura Energy Inc 5.48 0.03 0.55 204.7 K 1.12 M
AOV Amotiv Limited 8.05 0.11 1.39 129.54 K 1.04 M
GUD Knight Therapeutics Inc 8.05 0.11 1.39 129.5 K 1.04 M
GEI Gibson Energy Inc 9.3236 0.0633 0.68 106.83 K 996.02 K
SVM Silvercorp Metals Inc 3.0825 0.0562 1.86 287 K 884.68 K
CEU Ces Energy Solutions Corp 4.9731 0.0681 1.39 152.5 K 758.4 K
DRT Dirtt Environmental Solutions Ltd 4.4552 0.0703 1.6 129.85 K 578.49 K
AFN Ag Growth International Inc 44.6679 0.2874 0.65 12.8 K 571.75 K
WJX Wajax Corp 15.9228 0.2758 1.76 34.67 K 552.12 K
PPTA Perpetua Resources Corp 9.70 0.70 7.78 51.71 K 501.59 K
LUG Lundin Gold Inc 4.5952 0.0766 1.7 106.4 K 488.93 K
ALS Altius Minerals Corp 11.8851 0.0971 0.82 39.86 K 473.75 K
CHE-UN Chemtrade Logistics Income Fund 8.3034 0.0455 0.55 56.64 K 470.32 K
HLF High Liner 8.2671 0.1609 1.98 55.7 K 460.48 K
NEO NEO Performance Materials Inc 11.4351 0.6683 6.21 39.3 K 449.4 K
ATZ Aritzia Inc 12.79 0.08 0.63 33.3 K 425.91 K
NG Novagold Res Inc 5.14 0.08 1.58 70.1 K 360.32 K
SGR-UN Slate Grocery REIT 5.9026 0.043 0.73 57.5 K 339.4 K
ROOT Roots Corp 11.51 0.11 0.96 29.2 K 336.09 K
LAS-A Lassonde Industries Inc 231.8973 7.6586 3.42 1.26 K 292.89 K
TC Tucows Inc 76.49 0.74 0.98 3.7 K 283.01 K
CSW-A Corby Spirit and Wine Limited 13.2545 0.3515 2.72 20.59 K 272.86 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 9.7947 0.0987 1.02 24.91 K 243.95 K
ENB-PN Enbridge Srs N Cum Red Prf 11.7517 0.0675 0.58 20.73 K 243.55 K
TGO Terago Inc 5.60 0.19 3.51 42.4 K 237.44 K
SGY Surge Energy Inc 10.3601 0.057 0.55 22.73 K 235.47 K
RIC Richmont Mines 24.4567 0.9336 3.97 8.28 K 202.38 K
MUX Mcewen Mining Inc 8.8206 0.1336 1.54 18.33 K 161.68 K
ENB-PF Enbridge F Cum Redeemable Prf 11.6506 0.0963 0.83 13.67 K 159.25 K
CYB Cymbria Corp Cl A 54.45 1.20 2.25 2.9 K 158.01 K
PWF-PZ Power Financial Corp 15.0023 0.112 0.75 9.6 K 144.02 K
KBL Kbro Linen Inc 28.5163 0.5192 1.85 4.9 K 139.73 K
ENB-PFK Enbridge Inc Pref Series 19 15.6876 0.0878 0.56 8.9 K 139.62 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 10.80 164.82 K 0.80 8 89.63 M 968.05 M
LNWO Light & Wonder, Inc. 45.25 6.05 B 1.95 4.5 871.4 K 39.43 M
LFIN Longfin Corp 39.40 7.45 K 4.625 13.3 517.43 K 20.39 M
SIMPQ Simply Inc 81.50 1.55 K 6.167 8.19 57.53 K 4.69 M
HOS Hornbeck Offshore Services, Inc 6.52 1.74 B 0.07 1.09 630.84 K 4.11 M
GTCH GBT Technologies Inc 12250.00 2.44 M 3100.00 33.88 280 3.43 M
EMWPF Eros Media World Plc 268.00 1.9 K 4.00 1.52 12.78 K 3.43 M
AFIIQ Armstrong Flooring Inc 14.65 2.18 K 0.32 2.23 113.3 K 1.66 M
MBGAF Mercedes-Benz Group AG 66.1645 43.99 B 0.4716 0.72 21.5 K 1.42 M
TGHI Touchpoint Group Holdings Inc 32.735 344.25 K 1.235 3.92 33.24 K 1.09 M
BRDCY Bridgestone Corporation 19.8651 32.14 B 0.1713 0.87 36.48 K 724.7 K
BYDDY BYD Company Limited 19.30 86.16 B 0.25 1.31 30.54 K 589.38 K
IPIC iPic Entertainment Inc 13.10 714 0.30 2.34 19.64 K 257.31 K
ABILF Ability Inc 4.10 797 0.062 1.54 54.4 K 223.04 K
LXGTF Registered Plan Private Investments Inc 4.078 378 0.156 3.98 42.6 K 173.71 K
ZRFY Zerify Inc 6.65 497.56 K 0.60 9.92 24.71 K 164.35 K
CNNRF CannaRoyalty Corp 3.19 90.14 M 0.07 2.24 45.67 K 145.69 K
SGMD Sugarmade Inc 39.60 6.6 K 0.20 0.51 3.31 K 131.19 K
CLABF Core One Labs Inc 61.8239 6.144 11.03 1.61 K 99.54 K
MDLM Medley Management Inc 52.8287 612 0.8385 1.61 1.48 K 78.4 K
LUGDF Lundin Gold Inc 4.1309 16.83 B 0.0972 2.41 18 K 74.36 K
CALIQ China Auto Logistics Inc. 3.30 484 0.05 1.54 11.84 K 39.06 K
TREVQ Trevali Mining Corporation 11.30 0.30 2.73 2.85 K 32.26 K
EWLL eWellness Healthcare Corporation 4.595 0.07 1.55 6.03 K 27.72 K
AJYG AJ1G Inc 1375.20 6.47 M 33.60 2.5 19 26.13 K
CYRNQ CYRNQ 44.00 799 1.00 2.33 453 19.93 K
CLAZF Claritas Pharmaceuticals Inc 5.362 3.66 K 0.342 6.81 2.53 K 13.54 K
WTRV White River Energy Corp. 12.35 6.2 K 3.80 44.44 177 2.19 K
WEXPF Western Exploration Inc 110.8065 24.77 M 9.0825 8.93 4 443.23

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RX BioSyent Inc 9.3211 0.4216 4.74 76.1 K 709.34 K
COV Covalon Technologies Ltd 4.368 0.056 1.3 113 K 493.58 K
AIS A.I.S. Resources Limited 3.10 0.10 3.33 84.49 K 261.92 K
PERU Chakana Copper Corp 10.10 0.10 1 21.58 K 217.96 K
ELBM Electra Battery Materials Corp 19.80 0.18 0.92 9.69 K 191.94 K
AEC Anfield Energy Inc 36.75 61.41 M 4.50 13.95 4.88 K 179.19 K
FCI First Canadian Graphite Inc. 8.80 0.80 10 15.73 K 138.41 K
QST Questor Technology Inc 3.18 0.13 4.26 41.8 K 132.92 K
NVX NV Gold Corporation 5.40 2.40 80 21.49 K 116.05 K
BLDS Badlands Resources Inc. 4.80 0.40 9.09 23.85 K 114.48 K
NPR North Peak Resources Ltd 15.32 0.32 2.13 7 K 107.24 K
IFR International Frontier Resources Corporation 4.6286 0.0857 1.89 19.15 K 88.66 K
PGP Power Group Projects Corp 19.50 1.00 5.41 4.53 K 88.28 K
ENDR Enduro Metals Corporation 8.80 0.30 3.53 8.67 K 76.3 K
KNOX Vault Strategic Mining Corp. 11.00 2.00 22.22 5.76 K 63.34 K
NXS Nexus Gold Corp 112.50 12.50 12.5 335 37.69 K
VVTM VVT Med Inc. 51.4019 4.6729 10 728 37.42 K
GPUS Alset AI Ventures Inc. 13.20 0.60 4.76 2.5 K 33 K
MOON Blue Moon Metals Inc 12.00 1.00 9.09 2.12 K 25.43 K
MGMA Magma Silver Corp. 58.40 4.00 7.35 381 22.25 K
ARU Aurania Resources Ltd 3.12 0.02 0.65 5.93 K 18.52 K
IMR iMetal Resources Inc 27.50 2.50 10 424 11.66 K
GBU Gabriel Resources Ltd 3.80 0.40 11.76 2.9 K 11.02 K
BBB Brixton Metals Corporation 3.15 0.05 1.61 2.64 K 8.32 K
ERA Elcora Advanced Materials Corp 3.25 0.20 6.56 630 2.05 K
LQWD LQwD FinTech Corp 3.125 0.075 2.46 428 1.34 K
ALGR Algo Grande Copper Corp. 8.40 0.60 7.69 158 1.33 K
SKRR SKRR Exploration Inc 5.00 1.00 25 100 500
WEX Western Exploration Inc 187.50 10.00 5.63 2 375
© 2026 - CastFwd Corp.