Gainers for 29 March 2018 from 00:00:00 until 23:59:59
Gainers for 29 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.4249 | 59.92 B | 0.2749 | 1.3 | 509.7 K |
| LNG | Cheniere Energy | 51.0805 | 54.2 B | 1.099 | 2.2 | 2.75 M |
| CQP | Cheniere Energy Partners LP | 17.0088 | 30.56 B | 0.3448 | 2.07 | 350.83 K |
| CBOE | CBOE Global Markets Inc | 102.2967 | 28.05 B | 1.9635 | 1.96 | 1.47 M |
| SEB | Seaboard Corporation | 4181.9165 | 4.47 B | 73.5483 | 1.79 | 300 |
| NOG | Northern Oil and Gas | 16.0277 | 2.01 B | 0.8904 | 5.88 | 147.19 K |
| FISK | Empire State Realty Op LP Se | 14.1553 | 1.52 B | 0.1529 | 1.09 | 2.15 K |
| REPX | Riley Exploration Permian Inc | 6.6547 | 718.79 M | 0.1874 | 2.9 | 12.79 K |
| OBE | Obsidian Energy Ltd | 6.86 | 566.27 M | 0.42 | 6.52 | 152.16 K |
| REI | Ring Energy Inc | 14.35 | 286.85 M | 0.10 | 0.7 | 467.8 K |
| SENS | Senseonics Holdings | 60.00 | 280.85 M | 4.20 | 7.53 | 44.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0827 | 256.69 M | 0.0373 | 0.62 | 101.4 K |
| FRD | Friedman Industries Inc | 5.3346 | 243.5 M | 0.0455 | 0.86 | 16.9 K |
| GTE | Gran Tierra Energy Inc | 27.90 | 221 M | 0.50 | 1.82 | 119.59 K |
| CMT | Core Molding Technologies Inc | 17.767 | 207.57 M | 0.6976 | 4.09 | 69.7 K |
| GORO | Gold Resource Corp | 3.889 | 207.22 M | 0.0258 | 0.67 | 190.22 K |
| NEN | New England Realty Associates | 56.1413 | 202.11 M | 1.0011 | 1.82 | 2.1 K |
| PLX | Protalix Biotherapeutics | 5.399 | 196.59 M | 0.258 | 5.02 | 44.19 K |
| ACU | Acme United Corp | 17.9078 | 180.23 M | 0.9452 | 5.57 | 18.8 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9661 | 174.96 M | 0.038 | 0.77 | 26.6 K |
| NINE | Nine Energy Service, Inc. | 24.35 | 152.47 M | 1.35 | 5.87 | 201.9 K |
| SIF | Sifco Industries | 5.52 | 137.72 M | 0.37 | 7.18 | 4.3 K |
| WYY | Widepoint Corp | 5.81 | 130.02 M | 0.336 | 6.14 | 15.95 K |
| GLU | Gabelli Global Utility | 10.4838 | 115.91 M | 0.1183 | 1.14 | 6.9 K |
| MHH | Mastech Holdings Inc | 6.17 | 92.51 M | 0.105 | 1.73 | 12.33 K |
| BDL | Flanigan's Enterprises | 21.3361 | 83.45 M | 1.0224 | 5.03 | 653 |
| CVU | CPI Aerostructures | 9.75 | 68.16 M | 0.05 | 0.52 | 48.06 K |
| WWR | Westwater Resources | 28.62 | 60.04 M | 2.00 | 7.51 | 3.29 K |
| XTNT | Xtant Medical Holdings Inc | 7.89 | 58.98 M | 0.60 | 8.23 | 17.97 K |
| APT | Alpha Pro Tech | 3.35 | 51.7 M | 0.15 | 4.69 | 13.05 K |
| AREN | The Arena Group Holdings Inc | 33.88 | 42.75 M | 0.22 | 0.65 | 941 |
| AGIG | AGIG | 38.75 | 42.7 M | 1.25 | 3.33 | 1.84 K |
| GRF | Eagle Capital Growth Fund | 4.6758 | 39.83 M | 0.0979 | 2.14 | 3.3 K |
| SDEV | Stablecoin Development Corporation | 13968.1143 | 36.06 M | 809.7461 | 6.15 | 0 |
| TOON | Kartoon Studios Inc | 28.00 | 35.33 M | 2.02 | 7.78 | 950 |
| COHN | Cohen & CO Inc | 5.386 | 35.27 M | 0.3182 | 6.28 | 266 |
| BESS | Bimergen Energy Corporation | 28.00 | 27.68 M | 4.20 | 17.65 | 14 |
| ACCS | Access Newswire Inc | 16.9037 | 27.61 M | 0.8363 | 5.2 | 589 |
| CVM | Cel-Sci Corp | 42.30 | 24.12 M | 0.60 | 1.44 | 1.94 K |
| CPHI | China Pharma Holdings | 31.71 | 23.13 M | 1.69 | 5.63 | 1.18 K |
| MYND | Mynd.Ai Inc ADR | 95.745 | 19.17 M | 1.7241 | 1.83 | 13.09 K |
| REED | Reed's, Inc. | 510.00 | 12.81 M | 30.00 | 6.25 | 617 |
| YCBD | Cbdmd Inc | 1508.3625 | 8.27 M | 19.98 | 1.34 | 11 |
| CANF | Can-Fite Biopharma Ltd ADR | 4319.9941 | 6.96 M | 29.9971 | 0.7 | 4 |
| DSS | Document Security Systems | 695.8931 | 5.86 M | 62.3189 | 9.84 | 280 |
| PW | Power REIT | 6.25 | 3.42 M | 0.09 | 1.46 | 2.23 K |
| ITP | IT Tech Packaging Inc | 11.80 | 3.07 M | 0.80 | 7.27 | 764 |
| AUMN | Golden Minerals Company | 10.05 | 2.8 M | 0.15 | 1.52 | 6.28 K |
| ENSV | Enservco Corpporation | 13.65 | 29.09 K | 0.3888 | 2.93 | 4 K |
| IPB | Merrill Lynch & Company | 17.7456 | 0.4772 | 2.76 | 1.64 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.99 | 0.454 | 2.11 | 1.06 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.668 | 0.331 | 1.36 | 260 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.83 | 0.319 | 1.25 | 6.03 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.2999 | 0.2749 | 1.14 | 500 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.176 | 0.0666 | 0.73 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10396.5596 | 6.14 T | 208.3691 | 2.05 | 44.24 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.7289 | 5.11 T | 0.2534 | 4.63 | 916.63 M |
| AAPL | Apple Inc | 39.416 | 4.63 T | 0.3054 | 0.78 | 153.59 M |
| GOOGL | Alphabet Inc Class A | 51.4319 | 4.36 T | 1.5849 | 3.18 | 69.34 M |
| GOOG | Alphabet Inc Class C | 51.1694 | 4.33 T | 1.3504 | 2.71 | 54.54 M |
| MSFT | Microsoft Corporation | 84.0486 | 2.86 T | 1.7313 | 2.1 | 45.87 M |
| AMZN | Amazon.com Inc | 72.367 | 2.64 T | 0.796 | 1.11 | 251.62 M |
| META | Meta Platforms Inc | 158.5458 | 1.7 T | 6.7073 | 4.42 | 59.43 M |
| TSLA | Tesla Inc | 17.742 | 1.53 T | 0.5567 | 3.24 | 227.56 M |
| MU | Micron Technology | 50.8515 | 1.1 T | 0.634 | 1.26 | 61.46 M |
| AMD | Advanced Micro Devices | 10.05 | 909.7 B | 0.24 | 2.45 | 48.68 M |
| WMT | Walmart Inc. Common Stock | 26.2471 | 906.43 B | 0.354 | 1.37 | 27.82 M |
| ASML | ASML Holding N.V. ADR | 183.2693 | 692.72 B | 3.7196 | 2.07 | 1.19 M |
| INTC | Intel Corp | 44.0192 | 552.06 B | 2.0962 | 5 | 45.27 M |
| AMAT | Applied Materials | 50.8105 | 478.36 B | 1.4162 | 2.87 | 12.58 M |
| CSCO | Cisco Systems Inc | 33.6598 | 478.14 B | 0.9653 | 2.95 | 55.02 M |
| LRCX | Lam Research Corp | 18.1541 | 438.11 B | 0.621 | 3.54 | 35.78 M |
| COST | Costco Wholesale | 169.0477 | 406.34 B | 4.3242 | 2.63 | 3.02 M |
| NFLX | Netflix Inc | 29.535 | 308.95 B | 0.958 | 3.35 | 191.46 M |
| KLAC | K L A-Tencor Corp | 96.7851 | 302.43 B | 2.1664 | 2.29 | 1.12 M |
| TXN | Texas Instruments | 82.5106 | 283.46 B | 1.5725 | 1.94 | 4.31 M |
| PANW | Palo Alto Networks Inc | 30.2533 | 265.62 B | 0.77 | 2.61 | 7.07 M |
| LIN | Linde Plc | 127.5112 | 244.95 B | 1.891 | 1.51 | 1.46 M |
| MRVL | Marvell Technology Inc | 20.0291 | 206.29 B | 0.4578 | 2.34 | 8.75 M |
| STX | Seagate Technology | 42.9493 | 204.12 B | 1.1963 | 2.87 | 4.28 M |
| WDC | Western Digital Cp | 64.0475 | 200.81 B | 1.0203 | 1.62 | 4.46 M |
| QCOM | Qualcomm Inc | 45.0858 | 199.37 B | 0.5777 | 1.3 | 8.48 M |
| ADI | Analog Devices | 78.7139 | 192.72 B | 1.0538 | 1.36 | 2.66 M |
| GILD | Gilead Sciences Inc | 55.8864 | 161.19 B | 0.4522 | 0.82 | 5.69 M |
| IBKR | Interactive Brokers | 16.7471 | 159.6 B | 0.3785 | 2.31 | 2.39 M |
| SHOP | Shopify Inc | 12.459 | 159.01 B | 0.299 | 2.46 | 29.67 M |
| ISRG | Intuitive Surg Inc | 137.61 | 144.07 B | 3.48 | 2.59 | 2.88 M |
| HON | Honeywell International Inc. Common Stock | 110.6281 | 143.47 B | 0.957 | 0.87 | 2.85 M |
| BKNG | Booking Holdings Inc | 81.6895 | 138.23 B | 1.0091 | 1.25 | 9.89 M |
| VRTX | Vertex Pharmaceutic | 162.98 | 123.19 B | 3.40 | 2.13 | 1.53 M |
| FTNT | Fortinet Inc | 10.716 | 115.4 B | 0.26 | 2.49 | 6.76 M |
| CDNS | Cadence Design Systems, Inc. | 36.77 | 105.96 B | 0.63 | 1.74 | 3.7 M |
| MAR | Marriot International | 127.2773 | 99.18 B | 1.9468 | 1.55 | 2.52 M |
| ADP | Automatic Data Processing, Inc. | 95.5608 | 96.7 B | 1.4484 | 1.54 | 1.91 M |
| MNST | Monster Beverage Cp | 28.605 | 95.25 B | 0.485 | 1.72 | 3.72 M |
| MELI | MercadoLibre Inc | 356.39 | 93.9 B | 15.17 | 4.45 | 573.67 K |
| CSX | CSX Corp | 16.6897 | 91.81 B | 0.4194 | 2.58 | 14.85 M |
| ADBE | Adobe Systems Inc | 216.08 | 88.9 B | 3.54 | 1.67 | 3.76 M |
| CME | CME Group Inc | 120.5203 | 86.82 B | 2.1609 | 1.83 | 3.93 M |
| SNPS | Synopsys Inc | 83.24 | 85.3 B | 0.94 | 1.14 | 1.2 M |
| CMCSA | Comcast Corporation | 25.6426 | 84.2 B | 0.6679 | 2.67 | 34.72 M |
| NTES | Netease Inc ADR | 48.0206 | 82.03 B | 1.0019 | 2.13 | 6.51 M |
| MDLZ | Mondelez Intl Inc | 34.3272 | 75.52 B | 0.9378 | 2.81 | 10.99 M |
| INTU | Intuit Inc | 164.3641 | 75.21 B | 2.2945 | 1.42 | 1.24 M |
| NXPI | Nxp Semiconductors | 103.4355 | 73.79 B | 0.6542 | 0.64 | 4.97 M |
| CTAS | Cintas Corp | 39.4653 | 71.88 B | 0.354 | 0.91 | 2.3 M |
| ORLY | O'Reilly Automotive | 16.4921 | 71.5 B | 0.3107 | 1.92 | 10.71 M |
| ROST | Ross Stores Inc | 72.0776 | 71.5 B | 1.6823 | 2.39 | 3.25 M |
| REGN | Regeneron Pharmaceuticals | 342.0492 | 69.67 B | 5.8405 | 1.74 | 1.03 M |
| WBD | Discovery Inc Series A | 21.43 | 66.66 B | 0.26 | 1.23 | 6.12 M |
| MPWR | Monolithic Power Sys | 108.5015 | 66.46 B | 2.3993 | 2.26 | 298.9 K |
| PCAR | Paccar Inc | 32.4257 | 65.56 B | 0.8183 | 2.59 | 4.36 M |
| COHR | Coherent Inc | 40.90 | 63.48 B | 1.40 | 3.54 | 1.29 M |
| LITE | Lumentum Hld | 63.80 | 62.4 B | 1.60 | 2.57 | 2.22 M |
| TER | Teradyne Inc | 43.9085 | 56.29 B | 0.8453 | 1.96 | 1.8 M |
| NBIS | Nebius Group N.V. | 39.45 | 55.77 B | 0.20 | 0.51 | 6.92 M |
| ARGX | Argenx Se ADR | 80.44 | 54.85 B | 1.32 | 1.67 | 139.9 K |
| FAST | Fastenal Company | 11.0883 | 53.37 B | 0.2864 | 2.65 | 14.58 M |
| EA | Electronic Arts Inc | 117.7697 | 51.76 B | 1.8553 | 1.6 | 2.81 M |
| FANG | Diamondback Energy | 97.255 | 51.59 B | 1.4221 | 1.48 | 2.05 M |
| FITB | Fifth Third Bancorp | 23.4329 | 50.49 B | 0.1402 | 0.6 | 5.23 M |
| NDAQ | Nasdaq Inc | 25.4506 | 49.81 B | 0.8059 | 3.27 | 4.31 M |
| EXC | Exelon Corp | 21.0682 | 47.89 B | 0.2538 | 1.22 | 8.73 M |
| ODFL | Old Dominion Freight Line Inc | 47.1204 | 47.34 B | 1.5582 | 3.42 | 1.6 M |
| GRMN | Garmin Ltd | 48.7968 | 46.89 B | 0.5962 | 1.24 | 736.2 K |
| CCEP | Coca-Cola Europacific Partners Plc | 33.3595 | 46.86 B | 0.1842 | 0.56 | 1.51 M |
| AXON | Axon Enterprise Inc | 39.31 | 45.6 B | 1.39 | 3.67 | 742.9 K |
| IDXX | Idexx Laboratories | 191.39 | 44.46 B | 2.60 | 1.38 | 723.03 K |
| ADSK | Autodesk Inc | 125.58 | 44.01 B | 1.03 | 0.83 | 4.26 M |
| UAL | United Airlines Holdings Inc | 69.47 | 40.9 B | 1.56 | 2.3 | 3 M |
| PYPL | PayPal Holdings | 75.4665 | 40.86 B | 0.8057 | 1.08 | 11.06 M |
| NTRA | Natera Inc | 9.27 | 38.66 B | 0.11 | 1.2 | 170.48 K |
| PAYX | Paychex Inc | 48.4209 | 38.53 B | 0.7783 | 1.63 | 3.1 M |
| JD | Jd.com Inc ADR | 36.8228 | 38.08 B | 0.4365 | 1.2 | 11.62 M |
| ERIC | Ericsson ADR | 5.0121 | 37.66 B | 0.0313 | 0.63 | 3.1 M |
| KMB | Kimberly-Clark Corp | 82.9356 | 37.31 B | 0.5046 | 0.61 | 3.39 M |
| ON | On Semiconductor | 24.46 | 37.31 B | 0.65 | 2.73 | 5.5 M |
| HBAN | Huntington Bcshs | 10.5337 | 36.22 B | 0.0558 | 0.53 | 7.86 M |
| ROP | Roper Industries | 267.97 | 35.92 B | 4.0097 | 1.52 | 373.37 K |
| ESLT | Elbit Systems Ltd | 111.3329 | 35.21 B | 1.8866 | 1.72 | 59.2 K |
| WDAY | Workday Inc | 127.11 | 34.32 B | 3.34 | 2.7 | 1.44 M |
| NTRS | Northern Trust Corp | 81.5796 | 33.97 B | 1.5821 | 1.98 | 925.4 K |
| VOD | Vodafone Grp Plc ADR | 16.0476 | 33.9 B | 0.0866 | 0.54 | 2.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.1054 | 33.63 B | 0.7431 | 1.64 | 595.65 K |
| MSTR | Strategy | 12.899 | 33.6 B | 0.129 | 1.01 | 1.44 M |
| NTAP | Netapp Inc | 49.7625 | 33.08 B | 1.7908 | 3.73 | 3.69 M |
| STLD | Steel Dynamics Inc | 37.4974 | 32.94 B | 1.289 | 3.56 | 2.31 M |
| EXPE | Expedia Group Inc | 106.827 | 32.51 B | 3.9573 | 3.85 | 2.24 M |
| ONC | BeiGene, Ltd. | 168.00 | 30.99 B | 3.99 | 2.43 | 401.4 K |
| CASY | Casey's General Stor | 103.8641 | 30.39 B | 2.1952 | 2.16 | 364.2 K |
| KHC | Kraft Heinz Company | 42.1925 | 29.47 B | 0.6232 | 1.5 | 5 M |
| BIIB | Biogen Inc | 273.82 | 29.4 B | 2.00 | 0.74 | 1.24 M |
| DXCM | Dexcom | 18.54 | 28.93 B | 0.22 | 1.2 | 7.2 M |
| ILMN | Illumina Inc | 229.9805 | 28.78 B | 1.391 | 0.61 | 740.06 K |
| CINF | Cincinnati Financial | 60.4449 | 27.73 B | 0.3255 | 0.54 | 434.6 K |
| MDB | Mongodb Inc Cl A | 43.40 | 27.51 B | 1.69 | 4.05 | 610.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.1912 | 2.25 T | 0.8849 | 2.51 | 7.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.48 | 1.06 T | 2.81 | 1.43 | 5.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 299100.00 | 1.06 T | 4059.00 | 1.38 | 310 |
| JPM | JP Morgan Chase & Company | 88.4144 | 901.58 B | 1.5838 | 1.82 | 13.27 M |
| WMT | Wal-Mart Stores | 26.1434 | 897.24 B | 0.3526 | 1.37 | 27.82 M |
| V | Visa Inc | 113.1287 | 663.65 B | 2.4873 | 2.25 | 12.92 M |
| JNJ | Johnson & Johnson | 102.6041 | 618.61 B | 0.5604 | 0.55 | 6.12 M |
| XOM | Exxon Mobil Corporation | 56.5387 | 575.65 B | 1.364 | 2.47 | 14.88 M |
| MA | Mastercard Inc | 167.517 | 465.42 B | 4.6001 | 2.82 | 3.72 M |
| CAT | Caterpillar Inc | 123.7672 | 438.67 B | 1.8644 | 1.53 | 4.21 M |
| BAC | Bank of America Corporation | 24.8006 | 423.45 B | 0.4961 | 2.04 | 65.68 M |
| ORCL | Oracle Corporation | 41.4837 | 404.49 B | 0.6982 | 1.71 | 14.26 M |
| CVX | Chevron Corp | 80.7548 | 351.32 B | 1.3738 | 1.73 | 6.63 M |
| MS | Morgan Stanley | 42.1826 | 350.6 B | 0.8208 | 1.98 | 7.35 M |
| PG | Procter & Gamble Company | 67.5649 | 342.4 B | 0.375 | 0.56 | 10.04 M |
| HD | Home Depot | 146.6169 | 342.31 B | 2.8626 | 1.99 | 4.42 M |
| GS | Goldman Sachs Group | 210.5506 | 311.29 B | 2.0816 | 1 | 3.07 M |
| RY | Royal Bank of Canada | 56.3824 | 293.34 B | 0.7076 | 1.27 | 718.7 K |
| DELL | Dell Technologies Inc | 18.74 | 281.05 B | 0.2842 | 1.54 | 1.44 M |
| IBM | International Business Machines | 103.8764 | 270.27 B | 0.6161 | 0.6 | 3.58 M |
| BABA | Alibaba Group Holding ADR | 178.1561 | 269.49 B | 4.4942 | 2.59 | 16.38 M |
| WFC | Wells Fargo & Company | 41.7506 | 266.73 B | 0.7408 | 1.81 | 17.71 M |
| RTX | Raytheon Technologies | 66.2857 | 263.86 B | 0.7218 | 1.1 | 4.51 M |
| BAC-PL | Bank of America Corporation | 821.0971 | 243.78 B | 6.6544 | 0.82 | 2.13 K |
| AXP | American Express Company | 83.5352 | 239.21 B | 0.9582 | 1.16 | 4.94 M |
| ANET | Arista Networks Inc | 15.9563 | 235.41 B | 0.635 | 4.14 | 20 M |
| TM | Toyota Motor Corp Ltd | 111.1324 | 229.97 B | 0.8524 | 0.77 | 165.15 K |
| BML-PJ | Bank of America Corporation | 15.6484 | 228.35 B | 0.0916 | 0.59 | 9.73 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.81 | 227.94 B | 0.73 | 1.16 | 3.88 M |
| BHP | BHP Billiton Ltd ADR | 23.1206 | 207.5 B | 0.4892 | 2.16 | 3.58 M |
| TD | Toronto Dominion Bank | 39.9596 | 199.12 B | 0.5272 | 1.34 | 1.59 M |
| SAN | Banco Santander ADR | 4.7617 | 199.03 B | 0.0582 | 1.24 | 6.64 M |
| APH | Amphenol Corp | 19.9574 | 195.68 B | 0.2966 | 1.51 | 5.42 M |
| SAP | SAP Ag ADR | 91.1041 | 186.11 B | 1.0223 | 1.13 | 670 K |
| NEE | Nextera Energy | 36.3087 | 183.45 B | 0.2356 | 0.65 | 7.82 M |
| SCHW | The Charles Schwab Corp | 46.6213 | 179.34 B | 1.1785 | 2.59 | 8.23 M |
| BA | Boeing Company | 314.0097 | 175.22 B | 7.5275 | 2.46 | 3.65 M |
| TTE | Totalenergies Se ADR | 33.1522 | 174.52 B | 0.8563 | 2.65 | 1.79 M |
| UNP | Union Pacific Corp | 112.7429 | 170.37 B | 3.0779 | 2.81 | 4.36 M |
| BLK | Blackrock Inc | 443.3061 | 168.73 B | 11.2029 | 2.59 | 488.07 K |
| TJX | TJX Companies | 36.5599 | 167.19 B | 0.3899 | 1.08 | 6.76 M |
| DIS | Walt Disney Company | 95.4311 | 166.05 B | 1.8053 | 1.93 | 9.34 M |
| GLW | Corning Inc | 22.4835 | 164.29 B | 0.4274 | 1.94 | 5.92 M |
| ABT | Abbott Laboratories | 51.7207 | 163.61 B | 0.5956 | 1.16 | 6.66 M |
| SHOP | Shopify Inc | 12.459 | 160.28 B | 0.299 | 2.46 | 29.67 M |
| DE | Deere & Company | 138.0012 | 158.42 B | 3.4118 | 2.53 | 3.53 M |
| ETN | Eaton Corp | 66.7162 | 158.15 B | 0.718 | 1.09 | 2.9 M |
| BX | Blackstone Inc | 23.2231 | 150.45 B | 0.3125 | 1.36 | 3.34 M |
| RIO | Rio Tinto Plc ADR | 26.8913 | 147.24 B | 0.694 | 2.65 | 3.07 M |
| SCCO | Southern Copper Corp | 36.9704 | 146.7 B | 1.1941 | 3.34 | 1.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.907 | 142.59 B | 0.0746 | 1.54 | 2.56 M |
| DHR | Danaher Corp | 83.5851 | 140.88 B | 1.1865 | 1.44 | 2.57 M |
| PFE | Pfizer Inc | 23.0438 | 137.76 B | 0.1234 | 0.54 | 24.8 M |
| HDB | Hdfc Bank Ltd ADR | 20.6555 | 136.09 B | 0.4036 | 1.99 | 2.53 M |
| PGR | Progressive Corp | 48.0048 | 134.33 B | 0.3861 | 0.81 | 3.27 M |
| CRM | Salesforce.com Inc | 114.6172 | 133.76 B | 3.3705 | 3.03 | 7.79 M |
| UL | Unilever Plc ADR | 48.2591 | 133.65 B | 0.3996 | 0.83 | 796.98 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.188 | 132.88 B | 0.0956 | 0.59 | 182.97 K |
| COP | ConocoPhillips | 45.9146 | 132.84 B | 0.4337 | 0.95 | 8.47 M |
| PLD | Prologis Inc | 50.433 | 132 B | 0.3683 | 0.74 | 2.46 M |
| BTI | British American Tobacco Industries ADR | 31.6398 | 129.66 B | 0.1974 | 0.63 | 4.16 M |
| SPGI | S&P Global Inc | 178.1712 | 127.43 B | 3.525 | 2.02 | 1.47 M |
| SYK | Stryker Corp | 147.6864 | 126.42 B | 2.7074 | 1.87 | 1.58 M |
| COF | Capital One Financial Corp | 83.4795 | 125.4 B | 1.3504 | 1.64 | 2.92 M |
| BMO | Bank of Montreal | 53.0275 | 125.35 B | 0.6386 | 1.22 | 312.1 K |
| SONY | Sony Group Corp ADR | 8.9124 | 122.8 B | 0.0479 | 0.54 | 10.68 M |
| PH | Parker-Hannifin Corp | 151.3649 | 121.2 B | 2.5488 | 1.71 | 1.29 M |
| LMT | Lockheed Martin Corp | 272.9722 | 120.64 B | 2.1002 | 0.78 | 1.04 M |
| ENB | Enbridge Inc | 18.683 | 119.36 B | 0.659 | 3.66 | 3.69 M |
| LOW | Lowe's Companies | 75.6639 | 118.72 B | 1.6124 | 2.18 | 8.52 M |
| BMY | Bristol-Myers Squibb Company | 46.8181 | 117.58 B | 0.5034 | 1.09 | 5.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9562 | 111.62 B | 0.1063 | 2.76 | 12.43 M |
| NOW | Servicenow Inc | 165.45 | 111.08 B | 5.77 | 3.61 | 2.26 M |
| HWM | Howmet Aerospace Inc | 17.1514 | 108.37 B | 0.2531 | 1.5 | 3.19 M |
| CM | Canadian Imperial Bank of Commerce | 27.1033 | 107.51 B | 0.2825 | 1.05 | 828.8 K |
| BNS | Bank of Nova Scotia | 39.3511 | 107.39 B | 0.6186 | 1.6 | 1.03 M |
| MDT | Medtronic Inc | 64.4809 | 107.36 B | 1.4147 | 2.24 | 6.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.7708 | 106.6 B | 0.1735 | 2.28 | 6.2 M |
| TT | Trane Technologies Plc | 58.8316 | 106.04 B | 1.0732 | 1.86 | 1.28 M |
| IBN | Icici Bank Ltd ADR | 8.453 | 104 B | 0.1337 | 1.61 | 10.7 M |
| NEM | Newmont Mining Corp | 31.0345 | 101.73 B | 0.5401 | 1.77 | 4.65 M |
| GD | General Dynamics Corp | 184.2065 | 101.43 B | 3.0186 | 1.67 | 1.95 M |
| PNC | PNC Bank | 113.4378 | 101.16 B | 1.3426 | 1.2 | 1.87 M |
| BP | BP Plc ADR | 26.0687 | 100.94 B | 0.6045 | 2.37 | 8.34 M |
| PWR | Quanta Services | 33.8192 | 98.82 B | 0.4726 | 1.42 | 1.13 M |
| BN | Brookfield Corporation | 12.6013 | 97.68 B | 0.0744 | 0.59 | 6 M |
| USB | U.S. Bancorp | 36.688 | 97.22 B | 0.3124 | 0.86 | 5.4 M |
| UPS | United Parcel Service | 76.6699 | 95.6 B | 1.4504 | 1.93 | 3.81 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6968 | 95.01 B | 0.1144 | 2.5 | 15.54 M |
| WM | Waste Management | 73.4383 | 93.7 B | 0.8206 | 1.13 | 1.68 M |
| CMI | Cummins Inc | 131.8747 | 93.27 B | 1.9689 | 1.52 | 1.5 M |
| BCS | Barclays Plc ADR | 8.9588 | 92.8 B | 0.0455 | 0.51 | 6.2 M |
| FCX | Freeport-Mcmoran Inc | 15.8987 | 88.44 B | 0.742 | 4.9 | 16.13 M |
| CNQ | Canadian Natural Resources | 10.0214 | 87.2 B | 0.3057 | 3.15 | 4.3 M |
| JCI | Johnson Controls Intl | 29.3629 | 87.13 B | 0.7915 | 2.77 | 4.21 M |
| MCO | Moody's Corp | 150.3286 | 85.12 B | 2.1995 | 1.48 | 856.93 K |
| EQNR | Equinor ASA ADR | 14.5888 | 84.46 B | 0.2344 | 1.63 | 1.81 M |
| VLO | Valero Energy Corp | 67.6113 | 83.35 B | 1.8147 | 2.76 | 4.17 M |
| MPC | Marathon Petroleum Corp | 56.9994 | 82.83 B | 1.0057 | 1.8 | 2.79 M |
| ACN | Accenture Plc | 133.6042 | 82.75 B | 5.3006 | 4.13 | 3.6 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.2958 | 152.28 M | 0.2138 | 1.12 | 6.22 K |
| ORIO | ORIO | 8.3755 | 0.9992 | 13.55 | 2.73 K | |
| FM | First Quantum Minerals Ltd | 17.8157 | 1.3984 | 8.52 | 3.65 M | |
| APS | Aptose Biosciences Inc | 60.90 | 4.35 | 7.69 | 50.85 K | |
| OBE | Obsidian Energy Ltd | 9.03 | 0.63 | 7.5 | 416.39 K | |
| CVVY | Pieridae Energy Limited | 5.00 | 0.30 | 6.38 | 32.7 K | |
| STC | Sangoma Technologies Corp | 8.33 | 0.49 | 6.25 | 9.43 K | |
| JAG | Jaguar Mining Inc | 3.174 | 0.1813 | 6.06 | 214.52 K | |
| HBM | Hudbay Minerals Inc | 8.9204 | 0.5086 | 6.05 | 2.83 M | |
| BDT | Bird Construction Inc | 5.8806 | 0.3164 | 5.69 | 368.5 K | |
| TGO | Terago Inc | 5.47 | 0.27 | 5.19 | 9.8 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.9424 | 0.2908 | 5.15 | 4.7 K | |
| LUN | Lundin Mining Corp | 6.7621 | 0.3201 | 4.97 | 2.09 M | |
| AIM-PC | Aimia Inc Pref C | 5.4601 | 0.2482 | 4.76 | 2.8 K | |
| TECK-A | Teck Resources Limited | 30.3377 | 1.323 | 4.56 | 670 | |
| TECK-B | Teck Resources Limited | 30.006 | 1.2932 | 4.5 | 1.98 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.7899 | 0.292 | 4.49 | 13.85 K | |
| CFP | Canfor Corp | 29.35 | 1.25 | 4.45 | 785.4 K | |
| WEED | Canopy Growth Corp | 336.60 | 14.10 | 4.37 | 526.17 K | |
| OVV | Ovintiv Inc | 57.8292 | 2.4079 | 4.34 | 1.08 M | |
| CFW | Calfrac Well Services Ltd | 294.50 | 12.00 | 4.25 | 9 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.20 | 0.17 | 4.22 | 40.8 K | |
| TOT | Total Energy Services Inc | 11.4035 | 0.4478 | 4.09 | 28.46 K | |
| CVE | Cenovus Energy Inc | 9.2511 | 0.3542 | 3.98 | 4.01 M | |
| MX | Methanex Corp | 66.7489 | 2.4716 | 3.85 | 537.62 K | |
| WFG | West Fraser Timber CO Ltd | 76.142 | 2.7749 | 3.78 | 439.7 K | |
| PD | Precision Drilling Corp | 71.60 | 2.60 | 3.77 | 1.29 M | |
| WJX | Wajax Corp | 15.4197 | 0.5443 | 3.66 | 59.6 K | |
| IFP | Interfor Corp | 22.0586 | 0.7701 | 3.62 | 486.7 K | |
| KEL | Kelt Exploration Ltd | 6.88 | 0.24 | 3.61 | 700.4 K | |
| MDI | Major Drilling Grp | 6.66 | 0.23 | 3.58 | 38.85 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.3497 | 0.1493 | 3.55 | 381.69 K | |
| LNR | Linamar Corp | 63.6152 | 2.1783 | 3.55 | 218.39 K | |
| TVA-B | TVA Group Inc | 3.52 | 0.12 | 3.53 | 1.61 K | |
| VLE | Valeura Energy Inc | 4.14 | 0.14 | 3.5 | 519.3 K | |
| EFN | Element Fleet Management Corp | 3.4953 | 0.118 | 3.49 | 1.89 M | |
| MUX | Mcewen Mining Inc | 8.9543 | 0.3007 | 3.47 | 22.62 K | |
| ACX | Act Energy Technologies Ltd | 10.57 | 0.35 | 3.42 | 430 | |
| KEY | Keyera Corp | 17.5859 | 0.5668 | 3.33 | 604.97 K | |
| AGF-B | AGF Management Limited | 4.2352 | 0.1356 | 3.31 | 262.42 K | |
| WPRT | Westport Fuel Systems Inc | 28.50 | 0.90 | 3.26 | 6.15 K | |
| MG | Magna International Inc | 52.0828 | 1.6364 | 3.24 | 1.18 M | |
| AC | Air Canada | 26.77 | 0.84 | 3.24 | 1.4 M | |
| BTE | Baytex Energy Corp | 3.3092 | 0.1032 | 3.22 | 2.09 M | |
| ENB | Enbridge Inc | 23.7528 | 0.7327 | 3.18 | 5.37 M | |
| CRON | Cronos Group Inc | 8.65 | 0.26 | 3.1 | 575 K | |
| NPI-PA | Northland Power Inc Pref A | 13.0902 | 0.3922 | 3.09 | 14.31 K | |
| DRM | Dream Unlimited Corp | 15.1291 | 0.4421 | 3.01 | 369.95 K | |
| ACB | Aurora Cannabis Inc | 1116.00 | 32.3999 | 2.99 | 81.62 K | |
| VET | Vermilion Energy Inc | 29.5012 | 0.8522 | 2.97 | 370.3 K | |
| ELD | Eldorado Gold | 5.3911 | 0.1498 | 2.86 | 2.21 M | |
| WSP | WSP Global Inc | 53.8947 | 1.4895 | 2.84 | 204.89 K | |
| TOU | Tourmaline Oil Corp | 13.9021 | 0.3817 | 2.82 | 962.3 K | |
| LUG | Lundin Gold Inc | 4.391 | 0.1192 | 2.79 | 41 K | |
| NTR | Nutrien Ltd | 45.4163 | 1.2307 | 2.79 | 1.3 M | |
| BRAG | Bragg Gaming Group Inc | 14.90 | 0.40 | 2.76 | 11.6 K | |
| LAS-A | Lassonde Industries Inc | 225.9463 | 6.0199 | 2.74 | 1.88 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.433 | 0.3549 | 2.71 | 4.99 M | |
| MAL | Magellan Aero | 15.8655 | 0.4141 | 2.68 | 8.16 K | |
| SVM | Silvercorp Metals Inc | 3.2512 | 0.0843 | 2.66 | 273.3 K | |
| EQB | EQB Inc | 23.1432 | 0.5992 | 2.66 | 137.4 K | |
| BHC | Bausch Health Companies Inc | 20.51 | 0.53 | 2.65 | 937.07 K | |
| DOO | Brp Inc | 46.3519 | 1.1897 | 2.63 | 129.5 K | |
| PIF | Polaris Infrastructure Inc | 9.2738 | 0.2347 | 2.6 | 323.8 K | |
| REAL | Real Matters Inc | 7.29 | 0.18 | 2.53 | 9.02 K | |
| ET | Evertz Technologies Ltd | 5.9034 | 0.1436 | 2.49 | 10.9 K | |
| FRU | Freehold Royalties Ltd | 7.0014 | 0.1701 | 2.49 | 114.59 K | |
| ARX | Arc Resources Ltd | 10.0862 | 0.2443 | 2.48 | 1.2 M | |
| DSG | Descartes Sys | 36.82 | 0.88 | 2.45 | 187.7 K | |
| MATR | Mattr Corp | 21.5344 | 0.503 | 2.39 | 68.73 K | |
| GDL | Goodfellow Inc | 3.9157 | 0.091 | 2.38 | 2 K | |
| AGI | Alamos Gold Inc Cls A | 6.2855 | 0.1407 | 2.29 | 582.65 K | |
| GEI | Gibson Energy Inc | 9.7407 | 0.217 | 2.28 | 328.29 K | |
| POU | Paramount Resources Ltd | 6.2083 | 0.1382 | 2.28 | 316.51 K | |
| AKT-A | AKITA Drilling Ltd | 6.6348 | 0.1433 | 2.21 | 5.5 K | |
| TRP | TC Energy Corp | 30.9233 | 0.6675 | 2.21 | 2.4 M | |
| PPTA | Perpetua Resources Corp | 9.50 | 0.20 | 2.15 | 9.65 K | |
| AAV | Advantage Oil & Gas Ltd | 3.81 | 0.08 | 2.14 | 1.33 M | |
| TOY | Spin Master Corp | 50.3664 | 1.0446 | 2.12 | 65.3 K | |
| SHOP | Shopify Inc | 16.032 | 0.332 | 2.11 | 5.33 M | |
| SEA | Seabridge Gold Inc | 10.7206 | 0.207 | 1.97 | 50.91 K | |
| CHR | Chorus Aviation Inc | 50.0459 | 0.9647 | 1.97 | 640.33 K | |
| QSR | Restaurant Brands International Inc | 55.8051 | 1.0655 | 1.95 | 527.6 K | |
| WRG | Western Energy Services Corp | 126.00 | 2.40 | 1.94 | 849 | |
| WCP | Whitecap Resources Inc | 4.7601 | 0.0906 | 1.94 | 2.16 M | |
| NEO | NEO Performance Materials Inc | 13.0399 | 0.2465 | 1.93 | 25.4 K | |
| VCM | Vecima Networks Inc | 8.4405 | 0.1562 | 1.89 | 200 | |
| MRE | Martinrea International Inc | 13.1659 | 0.2421 | 1.87 | 127.46 K | |
| CAE | Cae Inc | 23.3302 | 0.4281 | 1.87 | 375.06 K | |
| JWEL | Jamieson Wellness Inc | 19.6042 | 0.358 | 1.86 | 51.7 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.8908 | 0.4358 | 1.86 | 192.6 K | |
| OTEX | Open Text Corp | 36.9141 | 0.6589 | 1.82 | 568.3 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 8.2108 | 0.146 | 1.81 | 228.78 K | |
| PSK | Prairiesky Royalty Ltd | 10.5087 | 0.1866 | 1.81 | 499.9 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.7657 | 0.2253 | 1.8 | 64 | |
| LNF | Leons Furniture | 11.8446 | 0.209 | 1.8 | 3.72 K | |
| PBH | Premium Brands Holdings Corp | 93.5011 | 1.6412 | 1.79 | 95.18 K | |
| CGY | Calian Group Ltd | 25.6262 | 0.4471 | 1.78 | 2.71 K | |
| CNR | Canadian National Railway Co. | 80.5256 | 1.4025 | 1.77 | 1.54 M | |
| PPL | Pembina Pipeline Corp | 21.8558 | 0.3697 | 1.72 | 1.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 8.0802 | 91.75 B | 0.2064 | 2.62 | 2.8 K |
| MBGAF | Mercedes-Benz Group AG | 66.6675 | 48.21 B | 2.5542 | 3.98 | 36.8 K |
| BRDCY | Bridgestone Corporation | 19.8651 | 27.65 B | 0.3606 | 1.85 | 50.69 K |
| LUGDF | Lundin Gold Inc | 3.9462 | 13.46 B | 0.1555 | 4.1 | 10.1 K |
| VLERF | Valeura Energy Inc. | 3.198 | 808.55 M | 0.092 | 2.96 | 5.7 K |
| GAMI | GAMCO Investors Inc | 21.3216 | 538.4 M | 0.1632 | 0.77 | 26.1 K |
| CNNRF | CannaRoyalty Corp | 3.10 | 100.37 M | 0.0334 | 1.09 | 62.34 K |
| ACRG | American Clean Resources Group Inc. | 8.00 | 49.35 M | 0.50 | 6.67 | 1.07 K |
| ORBT | Orbit International Corporation | 6.0035 | 13.44 M | 0.1158 | 1.97 | 1.29 K |
| VRSSF | Versus Systems Inc | 4.1808 | 3.79 M | 0.348 | 9.08 | 147 |
| AJYG | AJ1G Inc | 816.00 | 2.23 M | 19.20 | 2.41 | 9 |
| GTCH | GBT Technologies Inc | 13350.00 | 2.22 M | 850.00 | 6.8 | 118 |
| SIRC | Solar Integrated Roofing Corporation | 38.235 | 1.1 M | 4.935 | 14.82 | 247 |
| ZRFY | Zerify Inc | 7.85 | 497.56 K | 1.20 | 18.05 | 21.77 K |
| VSOLF | Three Sixty Solar Ltd | 6.842 | 460.71 K | 0.842 | 14.03 | 9.85 K |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | 35.00 | 100 | 1 |
| ENDV | Endonovo Therapeutics Inc | 34.00 | 180.75 K | 2.00 | 6.25 | 1 |
| BBRW | BrewBilt Manufacturing Inc | 432432.4375 | 158.47 K | 27027.0313 | 6.67 | 0 |
| DSGT | DSG Global Inc | 16.40 | 98.89 K | 2.40 | 17.14 | 50.48 M |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | 8.00 | 30.77 | 1.23 M |
| ERINQ | Erin Energy Corporation | 3.65 | 21.53 K | 0.05 | 1.39 | 22.74 K |
| BOMO | Bowmo Inc | 28.00 | 13.64 K | 2.00 | 7.69 | 68 |
| TMGI | The Marquie Group Inc | 333333.3438 | 6.95 K | 166666.6719 | 100 | 0 |
| MLRT | Metalert Inc. | 14.6254 | 5.21 K | 0.4875 | 3.45 | 982 |
| STTO | SITO Mobile Ltd. | 4.02 | 5.13 K | 0.46 | 12.92 | 357.02 K |
| ISOLF | Isodiol International Inc | 8.493 | 4.91 K | 0.081 | 0.96 | 13.34 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.552 | 3.66 K | 0.382 | 7.39 | 801 |
| ZVOI | Zovio Inc | 6.74 | 3.42 K | 0.08 | 1.2 | 168.98 K |
| EVKG | Ever-Glory International Group Inc. | 3.90 | 2.92 K | 0.05 | 1.3 | 11 K |
| AFIIQ | Armstrong Flooring Inc | 13.57 | 2.18 K | 0.23 | 1.72 | 317.4 K |
| CALIQ | China Auto Logistics Inc. | 3.45 | 484 | 0.04 | 1.17 | 870.82 K |
| YVRLF | Liquid Media Group Ltd. | 24.41 | 482 | 0.19 | 0.78 | 746 |
| LXGTF | Registered Plan Private Investments Inc | 3.569 | 378 | 0.0394 | 1.12 | 17.26 K |
| AFOM | All For One Media Corp | 148.6934 | 324 | 11.1306 | 8.09 | 197 |
| TREVQ | Trevali Mining Corporation | 10.095 | 0.557 | 5.84 | 9.71 K | |
| CLABF | Core One Labs Inc | 53.4047 | 1.1328 | 2.17 | 591 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 11.00 | 10.02 M | 1.00 | 10 | 170 |
| JJ | Jackpot Digital Inc | 4.00 | 1.00 | 33.33 | 3.3 K | |
| WGT | Westgate Energy Inc. | 12.80 | 2.20 | 20.75 | 175 | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 150 | |
| ALGR | Algo Grande Copper Corp. | 9.00 | 1.20 | 15.38 | 6.6 K | |
| MGMA | Magma Silver Corp. | 52.00 | 6.40 | 14.04 | 1.58 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | 2.00 | 13.33 | 530 | |
| XRTX | XORTX Therapeutics Inc | 158.4898 | 18.4905 | 13.21 | 23 | |
| PAT | Patriot One Technologies Inc | 4.3333 | 0.50 | 13.04 | 570 | |
| ANDC | Andina Copper Corporation | 5.625 | 0.625 | 12.5 | 352 | |
| KNOX | Vault Strategic Mining Corp. | 13.50 | 1.50 | 12.5 | 844 | |
| IFR | International Frontier Resources Corporation | 4.8857 | 0.5143 | 11.77 | 7.7 K | |
| KGS | Kingman Minerals Ltd | 6.50 | 0.50 | 8.33 | 50 | |
| PVF-PR-U | Partners Value Investments LP | 12.7885 | 0.9592 | 8.11 | 132 | |
| LA | Los Andes Copper Ltd | 3.20 | 0.20 | 6.67 | 24.3 K | |
| USS | Uniserve Communications Corporation | 3.3684 | 0.2105 | 6.67 | 950 | |
| TIG | Triumph Gold Corp | 3.50 | 0.20 | 6.06 | 1.96 K | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | 1.00 | 5.26 | 1.9 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.35 | 0.15 | 4.69 | 72.46 K | |
| JSPX | JasperX Technologies Inc. | 4.70 | 0.20 | 4.44 | 3.35 K | |
| NVX | NV Gold Corporation | 9.50 | 0.40 | 4.4 | 117.44 K | |
| URZ | Urz Energy Corp | 6.25 | 0.25 | 4.17 | 2.14 K | |
| ITR | Integra Resources Corp | 6.50 | 0.25 | 4 | 2.53 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1221 | 0.1195 | 3.98 | 111.86 K | |
| ELXR | Elixxer Ltd | 14.00 | 0.50 | 3.7 | 10.09 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | 1.00 | 3.57 | 471 | |
| AIS | A.I.S. Resources Limited | 3.50 | 0.10 | 2.94 | 22.7 K | |
| CDB | Cordoba Minerals Corp | 3.145 | 0.085 | 2.78 | 1.89 K | |
| STUD | Stallion Gold Corp | 7.65 | 0.15 | 2 | 4.13 K | |
| RX | BioSyent Inc | 9.3117 | 0.178 | 1.95 | 3.7 K | |
| BTR | Bonterra Resources Inc | 5.30 | 0.10 | 1.92 | 7.98 K | |
| ELBM | Electra Battery Materials Corp | 18.72 | 0.18 | 0.97 | 14.66 K | |
| AUMB | 1911 Gold Corporation | 3.05 | 0.02 | 0.66 | 1.84 M | |
| OBUL | One Bullion Limited | 19.1344 | 0.1227 | 0.65 | 192 |