Gainers for 26 March 2018 from 00:00:00 until 23:59:59
Gainers for 26 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 50.1726 | 56.76 B | 0.4683 | 0.94 | 2 M | 100.52 M |
| CBOE | CBOE Global Markets Inc | 102.736 | 36.86 B | 2.5821 | 2.58 | 818.2 K | 84.06 M |
| TOPS | Top Ships Inc | 264000.00 | 2.44 M | 36000.00 | 15.79 | 77 | 20.33 M |
| NG | Novagold Resources Inc | 4.68 | 2.81 B | 0.07 | 1.52 | 1.38 M | 6.47 M |
| IMO | Imperial Oil Ltd | 21.4815 | 58.92 B | 0.194 | 0.91 | 247.7 K | 5.32 M |
| PRK | Park National Corp | 76.426 | 3.2 B | 1.6799 | 2.25 | 47.8 K | 3.65 M |
| TMP | Tompkinstrustco | 58.8983 | 1.43 B | 1.7673 | 3.09 | 48.5 K | 2.86 M |
| SENS | Senseonics Holdings | 60.40 | 454.19 M | 1.60 | 2.72 | 43.62 K | 2.63 M |
| CQP | Cheniere Energy Partners LP | 16.4594 | 27.77 B | 0.0877 | 0.54 | 146.57 K | 2.41 M |
| UAVS | Ageagle Aerial Systems Inc | 5250.00 | 20.01 M | 1000.00 | 23.53 | 456 | 2.39 M |
| NOG | Northern Oil and Gas | 14.6516 | 2.43 B | 0.3238 | 2.26 | 160.93 K | 2.36 M |
| FSP | Franklin Street Properties | 5.588 | 44.87 M | 0.0879 | 1.6 | 397.7 K | 2.22 M |
| NHC | National Healthcare Corp | 47.9841 | 3.27 B | 0.7445 | 1.58 | 33.7 K | 1.62 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.7526 | 380.82 M | 0.0445 | 0.66 | 182.4 K | 1.23 M |
| DSS | Document Security Systems | 810.1443 | 4.62 M | 10.387 | 1.3 | 1.18 K | 956.78 K |
| GORO | Gold Resource Corp | 4.0874 | 532.43 M | 0.0345 | 0.85 | 225.09 K | 920.02 K |
| CET | Central Securities Corp | 17.5547 | 1.63 B | 0.6599 | 3.91 | 45.5 K | 798.74 K |
| BHB | Bar Harbor Bankshares | 21.4136 | 687.57 M | 0.5709 | 2.74 | 34.4 K | 736.63 K |
| RLGT | Radiant Logistics | 4.20 | 417.65 M | 0.39 | 10.24 | 170.21 K | 714.86 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8099 | 75.54 M | 0.055 | 0.71 | 86.31 K | 674.05 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0268 | 240.14 M | 0.0466 | 0.78 | 92 K | 554.47 K |
| EVI | Evi Industries Inc | 37.9068 | 270.19 M | 0.9129 | 2.47 | 11.6 K | 439.72 K |
| EPM | Evolution Petroleum Corp | 4.7479 | 139.8 M | 0.1447 | 3.14 | 81.9 K | 388.85 K |
| ARMP | Armata Pharmaceuticals Inc | 15.96 | 130.51 M | 0.56 | 3.64 | 23.96 K | 382.35 K |
| TGEN | TGEN | 3.04 | 51.92 M | 0.16 | 5.56 | 77.61 K | 235.93 K |
| ITP | IT Tech Packaging Inc | 13.00 | 1.96 M | 0.80 | 6.56 | 16.52 K | 214.69 K |
| GENC | Gencor Industries IN | 16.50 | 249.18 M | 0.60 | 3.77 | 10.42 K | 171.9 K |
| BCV | Bancroft Convertible Fund | 10.2644 | 117.76 M | 0.1832 | 1.82 | 10.9 K | 111.88 K |
| ESBA | Empire State Realty Op LP | 14.0641 | 1.46 B | 0.1962 | 1.41 | 5.8 K | 81.57 K |
| PAAI | Paradium AI, Inc. | 29.70 | 42.54 M | 0.66 | 2.27 | 2.73 K | 80.99 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.7353 | 0.3983 | 1.64 | 3.24 K | 80.14 K | |
| IOR | Income Opportunity Realty Trust | 11.90 | 75.31 M | 0.20 | 1.71 | 6.49 K | 77.24 K |
| GRF | Eagle Capital Growth Fund | 4.6268 | 39.68 M | 0.0306 | 0.67 | 14.1 K | 65.24 K |
| TOON | Kartoon Studios Inc | 27.71 | 31.1 M | 0.51 | 1.87 | 1.96 K | 54.31 K |
| EQX | Equinox Gold Corp | 4.5313 | 13.45 B | 0.057 | 1.27 | 11.23 K | 50.9 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.9824 | 0.1324 | 0.56 | 810 | 19.43 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8084 | 3.99 B | 0.1678 | 1.94 | 779 | 6.86 K |
| ACCS | Access Newswire Inc | 16.9484 | 13.03 M | 0.5419 | 3.3 | 262 | 4.44 K |
| MI | Nft Limited Class A Ordinary Share | 110.00 | 25.63 M | 7.00 | 6.8 | 40 | 4.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.70 | 0.05 | 1.37 | 1.1 K | 4.07 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10373.21 | 1.11 B | 209.8896 | 2.07 | 51.63 M | 535.54 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 77.793 | 2.8 T | 3.015 | 4.03 | 112.49 M | 8.75 B |
| AAPL | Apple Inc | 40.5883 | 4.98 T | 1.8395 | 4.75 | 150.16 M | 6.09 B |
| MSFT | Microsoft Corporation | 86.36 | 3.94 T | 6.0778 | 7.57 | 56.4 M | 4.87 B |
| NFLX | Netflix Inc | 32.035 | 260.38 B | 1.941 | 6.45 | 119.88 M | 3.84 B |
| MU | Micron Technology | 54.187 | 780.68 B | 1.3167 | 2.49 | 70.26 M | 3.81 B |
| SURY | Surya Oil & Gas Corp. | 20.00 | 2.94 M | 5.00 | 33.33 | 190.17 M | 3.8 B |
| NVDA | Nvidia Corporation | 6.0477 | 4.51 T | 0.2847 | 4.94 | 611.43 M | 3.7 B |
| GOOGL | Alphabet Inc Class A | 52.2725 | 3.5 T | 1.3657 | 2.68 | 65.98 M | 3.45 B |
| GOOG | Alphabet Inc Class C | 52.2317 | 3.49 T | 1.5691 | 3.1 | 53.3 M | 2.78 B |
| TSLA | Tesla Inc | 20.2787 | 1.42 T | 0.176 | 0.88 | 125.63 M | 2.55 B |
| INTC | Intel Corp | 44.3573 | 299.13 B | 2.6371 | 6.32 | 39.31 M | 1.74 B |
| CSCO | Cisco Systems Inc | 34.578 | 370.01 B | 1.287 | 3.87 | 29.73 M | 1.03 B |
| ADBE | Adobe Systems Inc | 228.91 | 93.14 B | 13.89 | 6.46 | 4.49 M | 1.03 B |
| AVGO | Broadcom Inc. | 19.9853 | 1.4 T | 0.4236 | 2.17 | 48.71 M | 973.54 M |
| CMCSA | Comcast Corporation | 25.1698 | 86.61 B | 0.2777 | 1.12 | 34.41 M | 866.06 M |
| ADP | Automatic Data Processing, Inc. | 96.0492 | 119.75 B | 4.0925 | 4.45 | 8.49 M | 815.88 M |
| BIDU | Baidu Inc ADR | 235.94 | 27.87 B | 5.86 | 2.55 | 3.33 M | 785.92 M |
| AMAT | Applied Materials | 53.4237 | 264.04 B | 2.8233 | 5.58 | 14.49 M | 774.06 M |
| WMT | Walmart Inc. | 25.6501 | 998.9 B | 0.6098 | 2.44 | 27.6 M | 707.93 M |
| PYPL | PayPal Holdings | 78.5301 | 49.21 B | 2.4966 | 3.28 | 8.68 M | 681.85 M |
| LRCX | Lam Research Corp | 19.2085 | 250.84 B | 1.1017 | 6.08 | 34.59 M | 664.38 M |
| BKNG | Booking Holdings Inc | 83.7832 | 119.49 B | 1.8337 | 2.24 | 7.32 M | 613.08 M |
| BIIB | Biogen Inc | 268.20 | 36.71 B | 8.07 | 3.1 | 2.23 M | 597.23 M |
| AMGN | Amgen Inc | 137.3822 | 249.05 B | 4.5169 | 3.4 | 4.22 M | 579.35 M |
| TXN | Texas Instruments | 84.6629 | 253.58 B | 4.1616 | 5.17 | 6.76 M | 572.36 M |
| QCOM | Qualcomm Inc | 45.6716 | 176.99 B | 2.0098 | 4.6 | 12.09 M | 552.35 M |
| DBX | Dropbox Inc | 30.45 | 7.54 B | 1.97 | 6.92 | 16.99 M | 517.22 M |
| JD | Jd.com Inc ADR | 38.0596 | 39.31 B | 0.8912 | 2.4 | 13.57 M | 516.61 M |
| ISRG | Intuitive Surg Inc | 138.3734 | 159.96 B | 5.3234 | 4 | 3.42 M | 472.68 M |
| VZ | Verizon Communications Inc | 29.9658 | 189.37 B | 0.4966 | 1.69 | 15.44 M | 462.54 M |
| INTU | Intuit Inc | 165.483 | 91.26 B | 4.4185 | 2.74 | 2.56 M | 423.75 M |
| GILD | Gilead Sciences Inc | 55.9976 | 207 B | 2.0015 | 3.71 | 7.37 M | 412.75 M |
| SBUX | Starbucks Corporation | 48.4918 | 120.18 B | 1.25 | 2.65 | 8.44 M | 409.51 M |
| WYNN | Wynn Resorts Ltd | 162.1655 | 8.56 B | 1.0261 | 0.64 | 2.51 M | 407.44 M |
| WDC | Western Digital Cp | 65.0809 | 98.74 B | 1.3325 | 2.09 | 5.8 M | 377.16 M |
| NXPI | Nxp Semiconductors | 107.511 | 62.58 B | 1.2553 | 1.18 | 3.41 M | 366.91 M |
| EBAY | Ebay Inc | 36.3753 | 53.54 B | 1.1531 | 3.27 | 9.8 M | 356.37 M |
| PEP | Pepsico Inc | 83.481 | 192.61 B | 0.5159 | 0.62 | 4.12 M | 343.89 M |
| COST | Costco Wholesale | 167.9622 | 466.86 B | 5.7237 | 3.53 | 2.04 M | 342.07 M |
| ADSK | Autodesk Inc | 134.22 | 54.7 B | 6.20 | 4.84 | 2.29 M | 307.36 M |
| ADI | Analog Devices | 80.4241 | 176.17 B | 4.6729 | 6.17 | 3.67 M | 295.11 M |
| CSX | CSX Corp | 16.6718 | 90.99 B | 0.4135 | 2.54 | 16.94 M | 282.46 M |
| HON | Honeywell International Inc. Common Stock | 112.4883 | 69.74 B | 2.8018 | 2.55 | 2.49 M | 279.62 M |
| CTSH | Cognizant Tech Sol | 72.6475 | 28.93 B | 2.1092 | 2.99 | 3.64 M | 264.36 M |
| NWL | Newell Rubbermaid Inc | 17.9001 | 2.33 B | 0.4877 | 2.8 | 14.76 M | 264.27 M |
| NTES | Netease Inc ADR | 50.9303 | 82.89 B | 0.2945 | 0.58 | 5.16 M | 263.03 M |
| NKTR | Nektar Therapeutics | 1605.45 | 1.27 B | 60.45 | 3.91 | 161.21 K | 258.81 M |
| MAR | Marriot International | 130.0292 | 107.24 B | 4.8298 | 3.86 | 1.99 M | 258.39 M |
| TTWO | Take-Two Interactive Software | 103.10 | 40.18 B | 3.40 | 3.41 | 2.5 M | 257.68 M |
| EXPE | Expedia Group Inc | 103.3728 | 30.76 B | 0.7063 | 0.69 | 2.48 M | 256.15 M |
| DLTR | Dollar Tree Inc | 95.21 | 24.61 B | 3.26 | 3.55 | 2.65 M | 252.17 M |
| NTNX | Nutanix Inc | 51.89 | 15.92 B | 1.97 | 3.95 | 4.85 M | 251.72 M |
| MDLZ | Mondelez Intl Inc | 33.8153 | 83.57 B | 0.6709 | 2.02 | 7.31 M | 247.34 M |
| REGN | Regeneron Pharmaceuticals | 328.4908 | 93.55 B | 9.3568 | 2.93 | 733.6 K | 240.98 M |
| ALGN | Align Technology | 261.52 | 11.7 B | 10.60 | 4.22 | 893.47 K | 233.66 M |
| CME | CME Group Inc | 120.4979 | 109.49 B | 2.675 | 2.27 | 1.94 M | 233.38 M |
| ILMN | Illumina Inc | 235.6809 | 32.23 B | 6.7315 | 2.94 | 966.73 K | 227.84 M |
| KHC | Kraft Heinz Company | 41.759 | 29.13 B | 1.0973 | 2.7 | 5.31 M | 221.77 M |
| VRTX | Vertex Pharmaceutic | 166.10 | 138.71 B | 5.17 | 3.21 | 1.33 M | 220.46 M |
| ORLY | O'Reilly Automotive | 16.3601 | 72.33 B | 0.3974 | 2.49 | 13.31 M | 217.73 M |
| WDAY | Workday Inc | 131.74 | 46.49 B | 4.10 | 3.21 | 1.64 M | 216.52 M |
| KLAC | K L A-Tencor Corp | 100.6473 | 180.45 B | 4.5991 | 4.79 | 2.1 M | 211.45 M |
| ULTA | Ulta Beauty Inc | 207.90 | 27.57 B | 5.61 | 2.77 | 1.01 M | 209.33 M |
| LULU | Lululemon Athletica | 80.34 | 12.83 B | 0.83 | 1.04 | 2.6 M | 209.18 M |
| STX | Seagate Technology | 42.663 | 105.83 B | 1.3577 | 3.29 | 4.74 M | 202.07 M |
| TMUS | T-Mobile US | 59.0254 | 171.61 B | 1.5864 | 2.76 | 3.4 M | 200.41 M |
| COO | Cooper Companies | 56.6535 | 11.86 B | 2.023 | 3.7 | 3.45 M | 195.48 M |
| PANW | Palo Alto Networks Inc | 31.2416 | 256.86 B | 0.9483 | 3.13 | 6.23 M | 194.73 M |
| ROKU | Roku Inc | 34.59 | 23.93 B | 2.53 | 7.89 | 5.48 M | 189.43 M |
| WB | Weibo Corp ADR | 91.995 | 1.6 B | 4.2862 | 4.89 | 2.02 M | 185.79 M |
| UAL | United Airlines Holdings Inc | 68.48 | 36.63 B | 1.09 | 1.62 | 2.69 M | 184.46 M |
| TCOM | Trip.com Group Ltd ADR | 47.2703 | 27.94 B | 0.7364 | 1.58 | 3.88 M | 183.24 M |
| FANG | Diamondback Energy | 102.4129 | 49.96 B | 4.051 | 4.12 | 1.77 M | 181.44 M |
| SWKS | Skyworks Solutions | 86.8725 | 19.33 B | 2.9142 | 3.47 | 2.07 M | 179.91 M |
| KMB | Kimberly-Clark Corp | 79.494 | 66.54 B | 0.6175 | 0.78 | 2.22 M | 176.44 M |
| ON | On Semiconductor | 26.12 | 24.65 B | 1.08 | 4.31 | 6.62 M | 173 M |
| VRSN | Verisign Inc | 119.9731 | 27.69 B | 1.9655 | 1.67 | 1.41 M | 169.27 M |
| MELI | MercadoLibre Inc | 353.40 | 76.55 B | 8.67 | 2.52 | 476.57 K | 168.42 M |
| BZUN | Baozun Inc ADR | 48.08 | 200.48 M | 3.31 | 7.39 | 3.44 M | 165.18 M |
| AAL | American Airlines Group | 50.6434 | 8.73 B | 0.8301 | 1.67 | 3.21 M | 162.59 M |
| EQIX | Equinix Inc | 351.2773 | 100.25 B | 6.8007 | 1.97 | 450.4 K | 158.22 M |
| XRAY | Dentsply Sirona Inc | 44.6431 | 1.89 B | 0.3407 | 0.77 | 3.54 M | 158.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.928 | 47.54 B | 0.568 | 2.43 | 6.5 M | 155.58 M |
| OLED | Universal Display | 101.2962 | 3.98 B | 1.9815 | 2 | 1.48 M | 149.98 M |
| ASML | ASML Holding N.V. ADR | 191.4747 | 549.12 B | 7.6977 | 4.19 | 776.79 K | 148.74 M |
| AEP | American Electric Power Company | 50.7794 | 68.9 B | 0.6941 | 1.39 | 2.92 M | 148.16 M |
| ROST | Ross Stores Inc | 71.4675 | 74.13 B | 2.2922 | 3.31 | 2.05 M | 146.26 M |
| GERN | Geron Corp | 5.98 | 637.67 M | 0.34 | 6.03 | 24.4 M | 145.92 M |
| MCHP | Microchip Technology | 42.1662 | 31.68 B | 1.7126 | 4.23 | 3.42 M | 144.02 M |
| MNST | Monster Beverage Cp | 28.435 | 89.57 B | 0.505 | 1.81 | 5.04 M | 143.22 M |
| PENG | Penguin Solutions, Inc. | 27.00 | 2.14 B | 2.54 | 10.38 | 5.26 M | 142.14 M |
| CTAS | Cintas Corp | 39.5578 | 88.29 B | 0.7241 | 1.86 | 3.51 M | 138.8 M |
| FISV | Fiserv Inc | 71.28 | 33.46 B | 1.27 | 1.81 | 1.94 M | 138.38 M |
| LIN | Linde Plc | 129.1106 | 236.54 B | 3.1458 | 2.5 | 1.07 M | 137.92 M |
| DPZ | Domino's Pizza Inc Common Stock | 210.8027 | 11 B | 4.2201 | 2.04 | 632.5 K | 133.33 M |
| FAST | Fastenal Company | 11.1574 | 60.8 B | 0.2194 | 2.01 | 11.92 M | 133.05 M |
| VTRS | Viatris Inc | 32.306 | 22.87 B | 0.8024 | 2.55 | 4.11 M | 132.77 M |
| MRVL | Marvell Technology Inc | 21.1238 | 127.05 B | 0.6943 | 3.4 | 6.22 M | 131.3 M |
| TROW | T Rowe Price Group | 79.3618 | 23.13 B | 2.703 | 3.53 | 1.64 M | 129.9 M |
| PPLI | People Incorporated | 29.2168 | 3.16 B | 0.9043 | 3.19 | 4.4 M | 128.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 184.9119 | 272.28 B | 9.0272 | 5.13 | 16.76 M | 3.1 B |
| BAC | Bank of America Corporation | 25.1728 | 341.01 B | 1.0503 | 4.35 | 83.3 M | 2.1 B |
| JPM | JP Morgan Chase & Company | 88.6878 | 888.27 B | 2.6532 | 3.08 | 20.22 M | 1.79 B |
| BA | Boeing Company | 315.0536 | 137.41 B | 7.6328 | 2.48 | 5.39 M | 1.7 B |
| CRM | Salesforce.com Inc | 117.2486 | 175.83 B | 4.4743 | 3.97 | 13.17 M | 1.54 B |
| RTX | Raytheon Technologies | 66.7177 | 255.76 B | 2.2812 | 3.54 | 18.32 M | 1.22 B |
| WFC | Wells Fargo & Company | 41.6551 | 251.98 B | 1.0436 | 2.57 | 26.72 M | 1.11 B |
| LOW | Lowe's Companies | 77.0004 | 125.98 B | 4.7683 | 6.6 | 13.89 M | 1.07 B |
| HD | Home Depot | 145.0869 | 342.68 B | 3.7674 | 2.67 | 7.32 M | 1.06 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.34 | 1.22 T | 6.88 | 3.57 | 5.22 M | 1.04 B |
| C | Citigroup Inc | 53.0591 | 197.05 B | 1.4295 | 2.77 | 19.16 M | 1.02 B |
| V | Visa Inc | 114.0933 | 789.94 B | 3.4425 | 3.11 | 8.74 M | 996.65 M |
| MA | Mastercard Inc | 169.4393 | 568.62 B | 5.107 | 3.11 | 5.47 M | 926.86 M |
| ORCL | Oracle Corporation | 42.1456 | 361.97 B | 1.5324 | 3.77 | 20.75 M | 874.72 M |
| JNJ | Johnson & Johnson | 101.9956 | 664.95 B | 1.8335 | 1.83 | 8.36 M | 852.5 M |
| XOM | Exxon Mobil Corporation | 56.0765 | 676.62 B | 0.8412 | 1.52 | 15.03 M | 842.98 M |
| PG | Procter & Gamble Company | 65.119 | 383.36 B | 0.4261 | 0.66 | 12.94 M | 842.44 M |
| GS | Goldman Sachs Group | 213.0752 | 249.73 B | 8.0421 | 3.92 | 3.79 M | 806.96 M |
| WMT | Walmart Stores | 25.7115 | 998.9 B | 0.6113 | 2.44 | 27.6 M | 709.62 M |
| DIS | Walt Disney Company | 95.6306 | 201.59 B | 2.0048 | 2.14 | 7.34 M | 701.94 M |
| UNH | Unitedhealth Group Inc | 193.4012 | 353.17 B | 5.7561 | 3.07 | 3.56 M | 688.75 M |
| CAT | Caterpillar Inc | 125.2872 | 255.63 B | 4.115 | 3.4 | 5.45 M | 683.43 M |
| NKE | Nike Inc | 62.5267 | 57.32 B | 1.205 | 1.97 | 10.8 M | 675.04 M |
| XYZ | Block, Inc | 53.55 | 51.67 B | 1.88 | 3.64 | 11.33 M | 606.87 M |
| MMM | 3M Company | 139.3525 | 95.67 B | 3.0878 | 2.27 | 4.27 M | 595.66 M |
| PFE | Pfizer Inc | 22.7516 | 167.52 B | 0.3571 | 1.59 | 24.93 M | 567.12 M |
| ACN | Accenture Plc | 133.0385 | 153.89 B | 4.7871 | 3.73 | 4.23 M | 562.89 M |
| CVX | Chevron Corp | 81.6824 | 414.8 B | 1.6782 | 2.1 | 6.87 M | 561.05 M |
| DD | Du Pont De.Nemours Inc | 31.9618 | 19.42 B | 0.7038 | 2.25 | 17.4 M | 556.18 M |
| FDX | Fedex Corp | 208.6855 | 72.17 B | 9.0226 | 4.52 | 2.66 M | 554.98 M |
| UNP | Union Pacific Corp | 111.5436 | 172.38 B | 0.889 | 0.8 | 4.87 M | 543.66 M |
| MS | Morgan Stanley | 42.4484 | 283.95 B | 1.7432 | 4.28 | 11.91 M | 505.72 M |
| CI | Cigna Corp | 153.4001 | 77.58 B | 4.2561 | 2.85 | 3.1 M | 475.72 M |
| VZ | Verizon Communications Inc | 29.9658 | 0.4966 | 1.69 | 15.44 M | 462.54 M | |
| MCD | McDonald's Corporation | 131.0651 | 195.68 B | 2.5133 | 1.96 | 3.48 M | 455.71 M |
| LMT | Lockheed Martin Corp | 277.8188 | 131 B | 6.1552 | 2.27 | 1.61 M | 447.59 M |
| IBM | International Business Machines | 103.8357 | 231.55 B | 3.033 | 3.01 | 4.29 M | 445.73 M |
| MGM | MGM Resorts International | 33.5757 | 8.18 B | 1.5961 | 4.99 | 12.75 M | 428.18 M |
| MRK | Merck & Company | 40.3303 | 361.73 B | 0.4702 | 1.18 | 10.45 M | 421.4 M |
| MDT | Medtronic Inc | 63.0662 | 130.22 B | 1.5352 | 2.5 | 6.64 M | 418.48 M |
| COP | ConocoPhillips | 45.7519 | 163.71 B | 1.0377 | 2.32 | 8.8 M | 402.42 M |
| EOG | Eog Resources | 80.9061 | 77.17 B | 1.2862 | 1.62 | 4.82 M | 389.81 M |
| KO | Coca-Cola Company | 33.336 | 411.56 B | 0.2811 | 0.85 | 11.28 M | 375.9 M |
| F | Ford Motor Company | 7.1635 | 49.68 B | 0.1786 | 2.56 | 52.33 M | 374.83 M |
| HAL | Halliburton Company | 40.1703 | 26.34 B | 0.6552 | 1.66 | 8.96 M | 359.96 M |
| LVS | Las Vegas Sands | 60.1991 | 26.38 B | 0.9656 | 1.63 | 5.96 M | 358.88 M |
| CVS | CVS Corp | 47.2161 | 107.28 B | 0.5673 | 1.22 | 7.5 M | 353.96 M |
| NOW | Servicenow Inc | 171.45 | 105.84 B | 6.68 | 4.05 | 2.04 M | 350.15 M |
| DE | Deere & Company | 135.7047 | 181.09 B | 4.7258 | 3.61 | 2.46 M | 334.35 M |
| SPGI | S&P Global Inc | 178.3764 | 135.62 B | 4.4669 | 2.57 | 1.87 M | 333.6 M |
| USB | U.S. Bancorp | 37.0377 | 92.63 B | 1.4731 | 4.14 | 9 M | 333.41 M |
| PM | Philip Morris International Inc | 63.5918 | 308.42 B | 0.4752 | 0.75 | 5.24 M | 333.17 M |
| ELV | Elevance Health Inc | 198.5474 | 91.96 B | 4.8945 | 2.53 | 1.59 M | 316.5 M |
| NOC | Northrop Grumman Corp | 311.80 | 74.59 B | 8.3035 | 2.74 | 1.01 M | 313.39 M |
| BMY | Bristol-Myers Squibb Company | 46.9291 | 127.02 B | 0.9919 | 2.16 | 6.68 M | 313.32 M |
| AIG | American International Group | 44.0447 | 40.31 B | 0.6499 | 1.5 | 6.98 M | 307.35 M |
| GIS | General Mills | 33.7534 | 18.99 B | 0.8121 | 2.47 | 9.08 M | 306.57 M |
| TJX | TJX Companies | 36.3403 | 148.83 B | 0.5334 | 1.49 | 8.43 M | 306.2 M |
| DHR | Danaher Corp | 83.6608 | 161.86 B | 1.8921 | 2.31 | 3.59 M | 300.23 M |
| ABT | Abbott Laboratories | 52.7133 | 190.39 B | 1.3552 | 2.64 | 5.69 M | 300.19 M |
| BLK | Blackrock Inc | 442.4878 | 182.05 B | 16.0311 | 3.76 | 671.96 K | 297.33 M |
| GM | General Motors Company | 31.8661 | 73.15 B | 0.7261 | 2.33 | 9.32 M | 297 M |
| DAL | Delta Air Lines Inc | 50.6786 | 57.37 B | 1.0676 | 2.15 | 5.81 M | 294.38 M |
| UPS | United Parcel Service | 75.9667 | 92.21 B | 1.4945 | 2.01 | 3.84 M | 291.41 M |
| LUV | Southwest Airlines Company | 51.9744 | 21.76 B | 0.7851 | 1.53 | 5.51 M | 286.2 M |
| SCHW | The Charles Schwab Corp | 47.282 | 158.22 B | 1.4642 | 3.2 | 6.04 M | 285.77 M |
| ANET | Arista Networks Inc | 16.9363 | 215.79 B | 0.4232 | 2.56 | 16.69 M | 282.6 M |
| PNC | PNC Bank | 114.7654 | 89.43 B | 4.3278 | 3.92 | 2.46 M | 282.31 M |
| ETN | Eaton Corp | 67.7097 | 132.76 B | 2.4379 | 3.74 | 4.14 M | 280.53 M |
| TGT | Target Corporation | 56.1159 | 71.97 B | 1.9163 | 3.54 | 4.89 M | 274.63 M |
| CCL | Carnival Corp | 60.6797 | 39.77 B | 1.2818 | 2.16 | 4.49 M | 272.51 M |
| MO | Altria Group | 36.2686 | 126.62 B | 0.2008 | 0.56 | 7.26 M | 263.18 M |
| MET | Metlife Inc | 35.0896 | 62.02 B | 1.5739 | 4.7 | 7.33 M | 257.27 M |
| AMT | American Tower Corp | 117.0879 | 87.55 B | 2.3706 | 2.07 | 2.17 M | 254.39 M |
| URI | United Rentals | 174.8824 | 65.36 B | 6.1887 | 3.67 | 1.43 M | 250.2 M |
| NEE | Nextera Energy | 35.8863 | 182.36 B | 0.4312 | 1.22 | 6.94 M | 249.12 M |
| GD | General Dynamics Corp | 186.3496 | 95.68 B | 3.8859 | 2.13 | 1.32 M | 245.8 M |
| MPC | Marathon Petroleum Corp | 57.4438 | 101.49 B | 1.8711 | 3.37 | 4.25 M | 243.87 M |
| ZTS | Zoetis Inc Cl A | 78.0732 | 32.81 B | 2.9186 | 3.88 | 3.09 M | 241.24 M |
| NEM | Newmont Mining Corp | 31.6859 | 125.65 B | 0.8976 | 2.92 | 7.58 M | 240.29 M |
| SYF | Synchrony Financial | 27.1799 | 23.99 B | 0.6448 | 2.43 | 8.76 M | 237.96 M |
| LLY | Eli Lilly and Company | 68.0125 | 1.21 T | 1.2678 | 1.9 | 3.49 M | 237.28 M |
| COF | Capital One Financial Corp | 82.8261 | 121.43 B | 2.3349 | 2.9 | 2.85 M | 236.4 M |
| HUM | Humana Inc | 249.395 | 52.08 B | 6.0465 | 2.48 | 929.68 K | 231.86 M |
| EL | Estee Lauder Companies | 134.0835 | 39.88 B | 3.9897 | 3.07 | 1.72 M | 230.64 M |
| AXP | American Express Company | 82.9442 | 215.24 B | 1.9433 | 2.4 | 2.77 M | 229.74 M |
| AA | Alcoa Corp | 43.647 | 10.44 B | 1.0108 | 2.37 | 5.19 M | 226.4 M |
| CMG | Chipotle Mexican Grill | 6.5572 | 43.55 B | 0.1112 | 1.73 | 34.52 M | 226.35 M |
| NSC | Norfolk Southern Corp | 115.3537 | 71.86 B | 3.3965 | 3.03 | 1.96 M | 225.83 M |
| ECL | Ecolab Inc | 123.7674 | 84.33 B | 2.2872 | 1.88 | 1.79 M | 221.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.18 | 280.78 B | 1.77 | 2.84 | 3.45 M | 221.32 M |
| FE | Firstenergy Corp | 24.5325 | 26.88 B | 0.1805 | 0.74 | 9.01 M | 221.08 M |
| MHK | Mohawk Industries | 234.20 | 8.75 B | 3.63 | 1.57 | 935.64 K | 219.13 M |
| BDX | Becton Dickinson and Company | 146.1269 | 57.71 B | 3.1568 | 2.21 | 1.5 M | 218.96 M |
| OXY | Occidental Petroleum Corp | 55.4209 | 56.36 B | 1.4103 | 2.61 | 3.94 M | 218.29 M |
| TMO | Thermo Fisher Scientific Inc | 205.252 | 257.42 B | 4.9238 | 2.46 | 1.06 M | 217.28 M |
| VLO | Valero Energy Corp | 68.6899 | 96.62 B | 2.2082 | 3.32 | 3.11 M | 213.73 M |
| SO | Southern Company | 31.7137 | 107.51 B | 0.5139 | 1.65 | 6.65 M | 210.82 M |
| FCX | Freeport-Mcmoran Inc | 16.0615 | 85.33 B | 0.2081 | 1.31 | 12.99 M | 208.6 M |
| BSX | Boston Scientific Corp | 27.25 | 61.96 B | 0.95 | 3.61 | 7.46 M | 203.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 72.8812 | 0.4744 | 0.66 | 2.64 M | 192.16 M | |
| WEED | Canopy Growth Corp | 341.80 | 7.70 | 2.3 | 511.24 K | 174.74 M | |
| SU | Suncor Energy Inc | 31.8287 | 0.859 | 2.77 | 4.35 M | 138.59 M | |
| CNR | Canadian National Railway Co. | 78.9264 | 1.0605 | 1.36 | 1.06 M | 83.93 M | |
| MG | Magna International Inc | 51.0995 | 1.9018 | 3.87 | 1.43 M | 73.14 M | |
| MFC | Manulife Fin | 16.238 | 0.1014 | 0.63 | 4.16 M | 67.48 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.5429 | 0.2964 | 0.72 | 1.46 M | 60.49 M | |
| CSU | Constellation Software Inc | 779.8877 | 28.6923 | 3.82 | 56.93 K | 44.4 M | |
| FFH | Fairfax Financial Holdings Ltd | 555.9276 | 12.9948 | 2.39 | 79.29 K | 44.08 M | |
| BB | Blackberry Ltd | 16.84 | 0.82 | 5.12 | 2.43 M | 40.97 M | |
| FM | First Quantum Minerals Ltd | 17.8847 | 0.7879 | 4.61 | 2.28 M | 40.76 M | |
| TECK-B | Teck Resources Limited | 30.0693 | 0.4069 | 1.37 | 1.34 M | 40.18 M | |
| FNV | Franco-Nevada Corp | 83.479 | 1.2785 | 1.56 | 444.9 K | 37.14 M | |
| OVV | Ovintiv Inc | 61.9103 | 0.5306 | 0.86 | 595.37 K | 36.86 M | |
| QSR | Restaurant Brands International Inc | 56.239 | 0.8373 | 1.51 | 583.3 K | 32.8 M | |
| GIB-A | CGI Inc | 73.7961 | 1.0604 | 1.46 | 428.63 K | 31.63 M | |
| ABX | Barrick Mining Corp | 13.6095 | 0.2405 | 1.8 | 2.26 M | 30.8 M | |
| TOU | Tourmaline Oil Corp | 14.0166 | 0.6171 | 4.61 | 1.93 M | 26.99 M | |
| WCN | Waste Connections Inc | 85.5378 | 1.4423 | 1.72 | 313.2 K | 26.79 M | |
| CVE | Cenovus Energy Inc | 8.9981 | 0.1687 | 1.91 | 2.94 M | 26.5 M | |
| CHR | Chorus Aviation Inc | 47.9325 | 0.5999 | 1.27 | 547.81 K | 26.26 M | |
| AEM | Agnico Eagle Mines Ltd | 46.1421 | 0.5084 | 1.11 | 541.93 K | 25.01 M | |
| BN | Brookfield Corporation | 16.3145 | 0.2834 | 1.77 | 1.46 M | 23.76 M | |
| K | Kinross Gold Corp | 4.6445 | 0.1801 | 4.03 | 4.94 M | 22.95 M | |
| IMO | Imperial Oil | 27.6833 | 0.2024 | 0.74 | 732.74 K | 20.28 M | |
| BHC | Bausch Health Companies Inc | 20.26 | 0.43 | 2.17 | 948.13 K | 19.21 M | |
| MX | Methanex Corp | 66.4495 | 1.3084 | 2.01 | 281.23 K | 18.69 M | |
| CAE | Cae Inc | 22.4059 | 0.2237 | 1.01 | 828.89 K | 18.57 M | |
| VET | Vermilion Energy Inc | 28.8781 | 0.3815 | 1.34 | 609 K | 17.59 M | |
| CCL-B | CCL Industries Inc | 57.396 | 0.8112 | 1.43 | 267.29 K | 15.34 M | |
| OTEX | Open Text Corp | 36.6753 | 0.3542 | 0.98 | 395 K | 14.49 M | |
| BBD-B | Bombardier Inc Series B | 94.75 | 0.50 | 0.53 | 152.75 K | 14.47 M | |
| EMP-A | Empire Company Limited | 22.1234 | 0.2345 | 1.07 | 558.7 K | 12.36 M | |
| PBH | Premium Brands Holdings Corp | 91.9982 | 1.6658 | 1.84 | 124.86 K | 11.49 M | |
| IMG | Iamgold Corp | 6.92 | 0.16 | 2.37 | 1.63 M | 11.3 M | |
| WN | George Weston Limited | 29.4155 | 0.2169 | 0.74 | 377.62 K | 11.11 M | |
| CCO | Cameco Corp | 11.3764 | 0.1748 | 1.56 | 968.06 K | 11.01 M | |
| TOY | Spin Master Corp | 49.5687 | 0.5412 | 1.1 | 221.6 K | 10.98 M | |
| ALA | AltaGas Ltd | 16.3844 | 0.1432 | 0.88 | 661.36 K | 10.84 M | |
| DOO | Brp Inc | 46.2376 | 1.2623 | 2.81 | 226 K | 10.45 M | |
| FTT | Finning Intl | 25.0234 | 0.1349 | 0.54 | 403.22 K | 10.09 M | |
| GOOS | Canada Goose Holdings Inc | 44.65 | 0.99 | 2.27 | 200.6 K | 8.96 M | |
| QBR-B | Quebecor Inc | 19.1423 | 0.3215 | 1.71 | 443.7 K | 8.49 M | |
| DSG | Descartes Sys | 37.65 | 0.60 | 1.62 | 202.54 K | 7.63 M | |
| X | TMX Group Ltd | 12.4782 | 0.1404 | 1.14 | 586.76 K | 7.32 M | |
| SJ | Stella Jones Inc | 40.1031 | 0.406 | 1.02 | 182.3 K | 7.31 M | |
| RBA | Rb Global Inc | 34.0183 | 0.6942 | 2.08 | 205.37 K | 6.99 M | |
| BTE | Baytex Energy Corp | 3.5154 | 0.1125 | 3.31 | 1.89 M | 6.63 M | |
| KXS | Kinaxis Inc | 84.13 | 1.66 | 2.01 | 78.1 K | 6.57 M | |
| WTE | Westshore Terminals Investment Corp | 14.0962 | 0.1715 | 1.23 | 408.79 K | 5.76 M | |
| PSK | Prairiesky Royalty Ltd | 10.5139 | 0.1265 | 1.22 | 545.4 K | 5.73 M | |
| CGX | Cineplex Inc | 28.2462 | 0.8821 | 3.22 | 179.73 K | 5.08 M | |
| GEI | Gibson Energy Inc | 9.7719 | 0.0517 | 0.53 | 516.87 K | 5.05 M | |
| MTY | Mty Food Group Inc | 44.8783 | 0.4376 | 0.98 | 93 K | 4.17 M | |
| FSV | Firstservice Corp | 86.8125 | 0.9196 | 1.07 | 46.7 K | 4.05 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.3867 | 0.7691 | 3.92 | 196.9 K | 4.01 M | |
| CIGI | Colliers International Group Inc | 85.6711 | 2.174 | 2.6 | 45.12 K | 3.87 M | |
| MRE | Martinrea International Inc | 13.1316 | 0.1121 | 0.86 | 272.84 K | 3.58 M | |
| OR | Osisko Gold Royalties Ltd | 11.1529 | 0.1157 | 1.05 | 311.89 K | 3.48 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.15 | 0.51 | 14.01 | 816.3 K | 3.39 M | |
| AIF | Altus Group Ltd | 28.7444 | 0.25 | 0.88 | 115.42 K | 3.32 M | |
| NWC | The North West Company Inc | 19.3744 | 0.2837 | 1.49 | 170.71 K | 3.31 M | |
| RFA | RFA Financial Inc. | 32.9259 | 0.1696 | 0.52 | 96.43 K | 3.18 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.2236 | 0.258 | 2.59 | 273.86 K | 2.8 M | |
| DR | Medical Facilities Corp | 9.9114 | 0.3809 | 4 | 272.4 K | 2.7 M | |
| FRU | Freehold Royalties Ltd | 7.1518 | 0.0677 | 0.96 | 376.74 K | 2.69 M | |
| SII | Sprott Inc | 24.5658 | 0.6219 | 2.6 | 109.03 K | 2.68 M | |
| FVI | Fortuna Mines Inc | 6.72 | 0.09 | 1.36 | 383.9 K | 2.58 M | |
| CG | Centerra Gold Inc | 3.5131 | 0.038 | 1.09 | 721.3 K | 2.53 M | |
| CJT | Cargojet Inc | 63.085 | 1.2512 | 2.02 | 35.2 K | 2.22 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.5139 | 0.0579 | 0.78 | 295.12 K | 2.22 M | |
| SVM | Silvercorp Metals Inc | 3.4105 | 0.1125 | 3.41 | 612 K | 2.09 M | |
| MTL | Mullen Group Ltd | 9.8611 | 0.1655 | 1.71 | 202.9 K | 2 M | |
| EQX | Equinox Gold Corp | 5.7447 | 0.0499 | 0.88 | 334.36 K | 1.92 M | |
| ENGH | Enghouse Systems Ltd | 26.3936 | 0.4033 | 1.55 | 59.5 K | 1.57 M | |
| CORS | Corus Entertainment Holdings Inc. | 2412.6902 | 34.5657 | 1.45 | 601 | 1.45 M | |
| CJR-B | Corus Entertainment Inc | 4.8192 | 0.069 | 1.45 | 300.3 K | 1.45 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.7419 | 0.0352 | 0.62 | 236.08 K | 1.36 M | |
| NG | Novagold Res Inc | 6.02 | 0.06 | 1.01 | 219.66 K | 1.32 M | |
| AOV | Amotiv Limited | 7.81 | 0.06 | 0.77 | 168.01 K | 1.31 M | |
| GUD | Knight Therapeutics Inc | 7.81 | 0.06 | 0.77 | 168 K | 1.31 M | |
| EXE | Extendicare Inc | 5.3144 | 0.0427 | 0.81 | 233.2 K | 1.24 M | |
| BLDP | Ballard Power Systems Inc | 4.61 | 0.21 | 4.77 | 220.12 K | 1.01 M | |
| FSZ | Fiera Capital Corp | 5.2595 | 0.0904 | 1.75 | 171.41 K | 901.56 K | |
| ATZ | Aritzia Inc | 12.04 | 0.07 | 0.58 | 69.9 K | 841.6 K | |
| RSI | Rogers Sugar Inc | 3.7213 | 0.0295 | 0.8 | 213.17 K | 793.27 K | |
| ALS | Altius Minerals Corp | 12.5511 | 0.1504 | 1.21 | 52.51 K | 659.08 K | |
| TRZ | Transat At Inc | 7.48 | 0.14 | 1.91 | 82.91 K | 620.2 K | |
| Y | Yellow Pages Ltd | 4.9353 | 0.3976 | 8.76 | 124.8 K | 615.93 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.0246 | 0.0967 | 2.46 | 151.01 K | 607.77 K | |
| SGY | Surge Energy Inc | 11.5554 | 0.1707 | 1.5 | 50.91 K | 588.24 K | |
| LAS-A | Lassonde Industries Inc | 223.3762 | 3.4498 | 1.57 | 2.6 K | 580.33 K | |
| REAL | Real Matters Inc | 7.20 | 0.17 | 2.42 | 79.97 K | 575.78 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.93 | 0.38 | 2.3 | 33.6 K | 568.85 K | |
| JWEL | Jamieson Wellness Inc | 17.371 | 0.1108 | 0.64 | 29 K | 503.76 K | |
| TWM | Tidewater Midstream and Infras Ltd | 447.6925 | 12.7912 | 2.94 | 1.12 K | 501.86 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.45 | 0.22 | 1.28 | 22.9 K | 399.61 K | |
| TF | Timbercreek Financial Corp | 4.5021 | 0.0399 | 0.89 | 82.1 K | 369.62 K | |
| MDI | Major Drilling Grp | 6.60 | 0.15 | 2.33 | 53.15 K | 350.81 K | |
| ADEN | Adentra Inc | 16.1615 | 0.2155 | 1.35 | 20.3 K | 328.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 12.40 | 164.82 K | 3.60 | 40.91 | 100.9 M | 1.25 B |
| ERFB | ERF Wireless Inc | 30.00 | 84.13 K | 7.00 | 30.43 | 6.58 M | 197.29 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | 1.00 | 33.33 | 23.49 M | 93.98 M |
| LNWO | Light & Wonder, Inc. | 44.50 | 6.05 B | 0.30 | 0.68 | 891.4 K | 39.67 M |
| HOS | Hornbeck Offshore Services, Inc | 6.03 | 1.74 B | 0.04 | 0.67 | 2.88 M | 17.37 M |
| HMNY | Helios and Matheson Analytics Inc | 765.00 | 22.50 | 3.03 | 9.17 K | 7.01 M | |
| MBGAF | Mercedes-Benz Group AG | 64.7577 | 43.99 B | 1.1002 | 1.73 | 45.7 K | 2.96 M |
| EMWPF | Eros Media World Plc | 251.00 | 1.9 K | 7.00 | 2.87 | 9.22 K | 2.31 M |
| ABILF | Ability Inc | 4.01 | 797 | 0.36 | 9.86 | 368.87 K | 1.48 M |
| AFIIQ | Armstrong Flooring Inc | 13.64 | 2.18 K | 0.21 | 1.56 | 97.2 K | 1.33 M |
| BRDCY | Bridgestone Corporation | 19.2698 | 32.14 B | 0.5819 | 3.11 | 29.17 K | 562.14 K |
| STTO | SITO Mobile Ltd. | 4.11 | 5.13 K | 0.06 | 1.48 | 135.08 K | 555.16 K |
| NTPIF | Nam Tai Property Inc. | 12.80 | 268.43 M | 0.20 | 1.59 | 40.19 K | 514.42 K |
| BYDDY | BYD Company Limited | 17.99 | 86.16 B | 0.55 | 3.15 | 27.96 K | 503.07 K |
| SNNVF | Sunniva Inc | 7.6668 | 0.6468 | 9.21 | 63.89 K | 489.84 K | |
| PSBXP | PS Business Parks Inc. | 17.971 | 0.1303 | 0.73 | 25.1 K | 451.07 K | |
| TGHI | Touchpoint Group Holdings Inc | 27.25 | 344.25 K | 0.25 | 0.93 | 6.03 K | 164.43 K |
| SGMD | Sugarmade Inc | 41.60 | 6.6 K | 0.90 | 2.21 | 3.36 K | 139.82 K |
| SEII | Sharing Economy International Inc | 190.50 | 645.17 K | 2.50 | 1.33 | 405 | 77.15 K |
| MDLM | Medley Management Inc | 54.0865 | 612 | 0.4192 | 0.78 | 1.2 K | 64.9 K |
| LUGDF | Lundin Gold Inc | 3.9365 | 16.83 B | 0.0292 | 0.75 | 14.3 K | 56.29 K |
| YVRLF | Liquid Media Group Ltd. | 25.60 | 482 | 0.20 | 0.79 | 1.89 K | 48.41 K |
| ATLPF | Atlas Copco AB | 7.8738 | 91.72 B | 0.093 | 1.2 | 5.72 K | 45.04 K |
| TREVQ | Trevali Mining Corporation | 9.952 | 0.052 | 0.53 | 4.45 K | 44.29 K | |
| CHALF | Chalice Brands Ltd | 5.1842 | 0.0545 | 1.06 | 7.22 K | 37.44 K | |
| CLAZF | Claritas Pharmaceuticals Inc | 5.76 | 3.66 K | 0.402 | 7.5 | 3.94 K | 22.69 K |
| ACRG | American Clean Resources Group Inc. | 9.00 | 98.71 M | 0.50 | 5.88 | 2.35 K | 21.11 K |
| AFOM | All For One Media Corp | 145.554 | 324 | 2.854 | 2 | 92 | 13.39 K |
| AJYG | AJ1G Inc | 979.20 | 6.47 M | 16.80 | 1.75 | 9 | 8.81 K |
| SIRC | Solar Integrated Roofing Corporation | 40.77 | 1.77 | 4.54 | 85 | 3.47 K | |
| MLRT | Metalert Inc. | 14.6254 | 10.43 K | 0.9751 | 7.14 | 230 | 3.36 K |
| VRSSF | Versus Systems Inc | 4.16 | 862.93 K | 0.2608 | 6.69 | 376 | 1.56 K |
| GTEH | GenTech Holdings Inc | 6993.0068 | 1.22 K | 3496.5034 | 100 | 0 | 0 |
| TMGI | The Marquie Group Inc | 333333.3438 | 102.17 K | 166666.6719 | 100 | 0 | 0 |
| CGSI | CGS International Inc | 20.00 | 3.67 K | 8.00 | 66.67 | 0 | 0 |
| BANT | Bantec Inc | 94300.0156 | 5.35 K | 9500.0234 | 11.2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 65.50 | 3.00 | 4.8 | 18.6 K | 1.22 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1566 | 0.077 | 2.5 | 349.75 K | 1.1 M | |
| PERU | Chakana Copper Corp | 10.00 | 0.10 | 1.01 | 27.32 K | 273.2 K | |
| TIG | Triumph Gold Corp | 3.70 | 0.10 | 2.78 | 24.46 K | 90.5 K | |
| STMP | Stamper Oil & Gas Corp | 40.2738 | 3.9485 | 10.87 | 2.06 K | 82.84 K | |
| GPUS | Alset AI Ventures Inc. | 7.60 | 1.40 | 22.58 | 8.88 K | 67.45 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | 1.00 | 3.57 | 1.58 K | 45.79 K | |
| QST | Questor Technology Inc | 3.24 | 0.04 | 1.25 | 13.4 K | 43.42 K | |
| RET-A | Reitmans (Canada) Limited | 3.6251 | 0.0181 | 0.5 | 10.24 K | 37.12 K | |
| NEXG | NeXGold Mining Corp | 6.84 | 0.24 | 3.64 | 4.87 K | 33.29 K | |
| ENRG | New Energy Metals Corp | 473.60 | 6.40 | 1.37 | 66 | 31.26 K | |
| CTA | Centaurus Energy Inc | 120.00 | 10.00 | 9.09 | 212 | 25.44 K | |
| DMCU | Domestic Metals Corp. | 7.35 | 0.30 | 4.26 | 3.35 K | 24.6 K | |
| IFR | International Frontier Resources Corporation | 4.3714 | 0.0857 | 2 | 4.19 K | 18.33 K | |
| ERA | Elcora Advanced Materials Corp | 3.60 | 0.10 | 2.86 | 3.17 K | 11.41 K | |
| LUCA | Luca Mining Corp. | 7.60 | 0.08 | 1.06 | 1.19 K | 9.03 K | |
| SKRR | SKRR Exploration Inc | 5.00 | 1.50 | 42.86 | 1.36 K | 6.78 K | |
| PAT | Patriot One Technologies Inc | 4.3333 | 0.1666 | 4 | 1.5 K | 6.5 K | |
| RAGE | Renegade Gold Inc. | 25.20 | 0.60 | 2.44 | 255 | 6.43 K | |
| IMR | iMetal Resources Inc | 25.00 | 2.50 | 11.11 | 186 | 4.65 K | |
| QYOU | QYOU Media Inc | 3.60 | 0.18 | 5.26 | 806 | 2.9 K | |
| WEX | Western Exploration Inc | 170.00 | 5.00 | 3.03 | 15 | 2.55 K | |
| OKAI | EvokAI Creative Labs Inc. | 4.9333 | 0.1333 | 2.78 | 71 | 350.26 | |
| LXM | Lux Metals Corp. | 5.60 | 0.20 | 3.7 | 50 | 280 | |
| ANDC | Andina Copper Corporation | 5.00 | 0.625 | 14.29 | 16 | 80 |