Gainers for 28 March 2018 from 00:00:00 until 23:59:59

Gainers for 28 March 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 21.60 3.86 M 0.40 1.89 330.01 K 7.13 M
PRK Park National Corp 77.1438 3.2 B 1.3617 1.8 58.5 K 4.51 M
CQP Cheniere Energy Partners LP 16.664 27.77 B 0.1754 1.06 221.36 K 3.69 M
NOG Northern Oil and Gas 15.1373 2.43 B 0.7286 5.06 203.91 K 3.09 M
DXR Daxor Corp 9.67 49.33 M 0.12 1.26 310.07 K 3 M
GSAT Globalstar 10.50 10.92 B 0.15 1.45 246.63 K 2.59 M
FSP Franklin Street Properties 5.7637 44.87 M 0.196 3.52 320.3 K 1.85 M
TMP Tompkinstrustco 58.591 1.43 B 0.8606 1.49 31.3 K 1.83 M
CVU CPI Aerostructures 9.70 61.21 M 0.40 4.3 65.63 K 636.58 K
ATNM Actinium Pharmaceuticals Inc 11.181 44.96 M 0.096 0.87 56.6 K 632.84 K
BHB Bar Harbor Bankshares 21.2801 687.57 M 0.304 1.45 28 K 595.84 K
RLGT Radiant Logistics 3.95 417.65 M 0.08 2.07 137.84 K 544.48 K
ARMP Armata Pharmaceuticals Inc 15.54 130.51 M 0.14 0.91 30.88 K 479.86 K
CMT Core Molding Technologies Inc 17.0694 185.38 M 0.4882 2.94 20 K 341.39 K
EVI Evi Industries Inc 38.195 270.19 M 0.2402 0.63 8.2 K 313.2 K
EPM Evolution Petroleum Corp 4.719 139.8 M 0.029 0.62 58.6 K 276.53 K
MHH Mastech Holdings Inc 6.065 75.9 M 0.115 1.93 36.7 K 222.57 K
ENSV Enservco Corpporation 13.2612 29.09 K 0.6102 4.82 16.76 K 222.27 K
LODE Comstock Mining Inc 14.00 148.31 M 2.505 21.79 15.68 K 219.48 K
ESBA Empire State Realty Op LP 14.3031 1.46 B 0.2134 1.51 11.7 K 167.35 K
OPHC Optimumbank Hlds 4.23 111.53 M 0.14 3.42 36.1 K 152.71 K
WYY Widepoint Corp 5.474 62.89 M 0.10 1.86 21.06 K 115.28 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.85 0.1353 0.69 5.03 K 99.77 K
CIX Compx International Inc 8.8814 476.9 M 0.727 8.92 8.01 K 71.12 K
CVM Cel-Sci Corp 41.70 25.5 M 0.30 0.72 1.5 K 62.55 K
TPHS Trinity Pl Hlds Inc 6.4929 1.93 M 0.0896 1.4 8.81 K 57.23 K
ELMD Electromed Inc 5.36 225.16 M 0.08 1.52 9.7 K 51.99 K
IOR Income Opportunity Realty Trust 11.675 75.31 M 0.4253 3.78 4.45 K 51.95 K
CATX Perspective Therapeutics Inc 4.30 95.89 M 0.10 2.38 10.73 K 46.14 K
REPX Riley Exploration Permian Inc 6.4673 912.07 M 0.1875 2.99 6.91 K 44.68 K
ZDGE Zedge Inc Cl B 3.1477 34.77 M 0.0984 3.23 13.85 K 43.6 K
YCBD Cbdmd Inc 1488.3826 5.59 M 12.3839 0.84 28 41.67 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.50 0.15 0.7 1.79 K 38.59 K
GRF Eagle Capital Growth Fund 4.5779 39.68 M 0.0429 0.95 7.5 K 34.33 K
GLU Gabelli Global Utility 10.3655 110.97 M 0.0564 0.55 2.9 K 30.06 K
OGCP Empire State Realty Op LP Se 14.2341 1.47 B 0.2151 1.53 1.97 K 28.06 K
PAAI Paradium AI, Inc. 33.66 42.54 M 4.18 14.18 695 23.39 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.536 0.326 1.54 624 13.44 K
MPU Mega Matrix Corp 3.4128 4.41 M 0.0297 0.88 3.5 K 11.94 K
BKTI Bk Technologies Inc 17.3938 252.32 M 0.2175 1.27 645 11.22 K
CVR Chicago Rivet & Machine Company 25.26 10.15 M 0.251 1 400 10.1 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 20.62 0.38 1.88 100 2.06 K
PW Power REIT 6.16 2.48 M 0.1187 1.96 101 622.16
SRXH Srx Health Solutions Inc 2542.2222 16.38 M 46.2222 1.85 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 7954.48 1.48 T 121.4399 1.55 4.94 B 39.26 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2629.00 46.00 1.78 17.33 K 45.55 M
FC Feeder Cattle 138.50 2.15 1.58 6.54 K 905.1 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 860.00 35.00 4.24 8 6.88 K
RU Rubber 171.80 2.40 1.42 40 6.87 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.1094 0.069 0.76 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 58.35 158.08 M 2.08 3.7 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 151.8385 1.56 T 0.8037 0.53 60.03 M 9.11 B
LULU Lululemon Athletica 85.96 12.83 B 7.25 9.21 10.71 M 920.35 M
WMT Walmart Inc. 25.7292 998.9 B 0.5042 2 34.73 M 893.55 M
CMCSA Comcast Corporation 24.9747 86.61 B 0.2176 0.88 35.11 M 876.9 M
PEP Pepsico Inc 85.3333 192.61 B 1.2036 1.43 6.41 M 547.24 M
VZ Verizon Communications Inc 30.5578 189.37 B 0.4392 1.46 17.73 M 541.73 M
BIIB Biogen Inc 271.82 36.71 B 6.66 2.51 1.99 M 541.41 M
SBUX Starbucks Corporation 48.5757 120.18 B 0.3691 0.77 9.3 M 451.85 M
GILD Gilead Sciences Inc 55.4342 207 B 0.4967 0.9 6.49 M 359.65 M
REGN Regeneron Pharmaceuticals 336.2087 93.55 B 9.178 2.81 1.04 M 348.78 M
NTNX Nutanix Inc 47.94 15.92 B 0.58 1.22 5.97 M 286.39 M
EXPE Expedia Group Inc 102.8697 30.76 B 0.7063 0.69 2.37 M 243.46 M
KMB Kimberly-Clark Corp 82.431 66.54 B 1.476 1.82 2.64 M 217.77 M
EQIX Equinix Inc 357.6321 100.25 B 6.1232 1.74 590.5 K 211.18 M
KHC Kraft Heinz Company 41.5693 29.13 B 0.4538 1.1 4.78 M 198.63 M
VTRS Viatris Inc 32.8247 22.87 B 0.7862 2.45 5.65 M 185.35 M
FISV Fiserv Inc 70.74 33.46 B 0.46 0.65 2.52 M 178.55 M
DXCM Dexcom 18.32 29.62 B 0.8225 4.7 9.47 M 173.49 M
XEL XCEL Energy Inc 35.5451 51.14 B 0.1803 0.51 4.73 M 168.05 M
JBLU Jetblue Airways Cp 20.17 1.38 B 0.22 1.1 8.12 M 163.8 M
ORLY O'Reilly Automotive 16.1814 72.33 B 0.25 1.57 10.11 M 163.53 M
FITB Fifth Third Bancorp 23.2927 47.93 B 0.2805 1.22 6.96 M 162.13 M
PAYX Paychex Inc 47.6426 41.67 B 0.5975 1.27 3.37 M 160.33 M
DBX Dropbox Inc 30.98 7.54 B 1.08 3.61 5.11 M 158.41 M
DPZ Domino's Pizza Inc Common Stock 213.1634 11 B 2.0873 0.99 738.5 K 157.42 M
TMUS T-Mobile US 58.5254 171.61 B 0.5095 0.88 2.59 M 151.56 M
AZN Astrazeneca Plc ADR 57.6906 289.14 B 0.7554 1.33 2.56 M 147.74 M
PCAR Paccar Inc 31.6074 53.69 B 0.3038 0.97 3.89 M 122.86 M
FAST Fastenal Company 10.8019 60.8 B 0.067 0.62 11.07 M 119.56 M
NDAQ Nasdaq Inc 24.6447 59.88 B 0.4634 1.92 4.47 M 110.11 M
AMBA Ambarella Inc 49.98 2.58 B 0.62 1.26 2.12 M 106.14 M
HST Host Marriott Financial Trust 13.755 17.1 B 0.3259 2.43 7.56 M 103.99 M
HBAN Huntington Bcshs 10.4779 31.18 B 0.1396 1.35 9.83 M 103.02 M
TSCO Tractor Supply Company 10.7406 18.94 B 0.1002 0.94 8.55 M 91.79 M
BMRN Biomarin Pharmaceuticals 79.62 10.85 B 1.58 2.02 1.13 M 90.14 M
HSIC Henry Schein Inc 51.9499 9.51 B 0.9329 1.83 1.73 M 90.08 M
CPB Campbell Soup Company 32.3538 6.9 B 0.5366 1.69 2.75 M 88.92 M
ETSY Etsy Inc 27.91 7.75 B 0.25 0.9 3.05 M 85.23 M
NBIX Neurocrine Bioscienc 82.83 16.66 B 1.55 1.91 991.11 K 82.09 M
TRIP Tripadvisor Inc 36.1135 820.4 M 0.249 0.69 2.22 M 80.12 M
PFG Principal Financial Group Inc 43.5635 23.55 B 0.4474 1.04 1.78 M 77.47 M
GEN Gen Digital Inc 12.6286 17.67 B 0.064 0.51 6.07 M 76.71 M
PLCE Children's Place Inc 127.8811 7.16 M 4.4971 3.64 567.89 K 72.62 M
HTHT Huazhu Group Ltd ADR 27.6578 16.1 B 0.5848 2.16 2.6 M 71.79 M
EWBC East West Bancorp 50.9861 17.65 B 0.8577 1.71 1.34 M 68.37 M
URBN Urban Outfitters Inc 36.38 7.26 B 0.24 0.66 1.84 M 66.86 M
FIVE Five Below Inc 70.77 13.23 B 1.05 1.51 931.62 K 65.93 M
DRH Diamondrock Hospitality Company Common Stock 8.7156 2.88 B 0.4801 5.83 7.25 M 63.21 M
KTOS Kratos Defns 10.38 6.61 B 0.83 8.69 6.02 M 62.52 M
REG Regency Centers Corp 42.6275 13.99 B 1.3939 3.38 1.45 M 61.73 M
MIDD Middleby Corp 123.46 6.17 B 0.73 0.59 478.67 K 59.1 M
CCEP Coca-Cola Europacific Partners Plc 33.1753 50.97 B 0.7046 2.17 1.73 M 57.29 M
PLAY Dave & Buster's Ente 42.25 272.03 M 1.04 2.52 1.31 M 55.28 M
SLM SLM Corp 9.5958 3.18 B 0.1745 1.85 5.68 M 54.54 M
CAR Avis Budget Group 44.9496 4.2 B 0.3516 0.79 1.2 M 54.03 M
SNY Sanofi-Aventis S.A. ADR 28.8542 112.71 B 0.4477 1.58 1.83 M 52.9 M
LIVN Livanova Plc OR Sh 85.58 4.96 B 1.51 1.8 611.05 K 52.29 M
TCBI Texas Capital Bncsh 88.45 4.39 B 0.65 0.74 554.54 K 49.05 M
JAZZ Jazz Pharma Plc 147.66 15.07 B 1.15 0.78 325.5 K 48.06 M
LAMR Lamar Advertis A 44.0707 15.84 B 0.6045 1.39 1.04 M 45.99 M
HCSG Healthcare Svcs Gp 36.7901 1.64 B 0.6697 1.85 1.25 M 45.94 M
GRFS Grifols S.A. ADR 19.0865 5.74 B 0.6447 3.5 2.37 M 45.23 M
BHF Brighthouse Financial Inc 51.04 2.45 B 0.41 0.81 882.54 K 45.05 M
UTHR United Therapeutic 110.50 23.94 B 3.29 3.07 401.44 K 44.36 M
ACGL Arch Capital Grp Ltd 27.1957 34.92 B 0.4215 1.57 1.62 M 43.96 M
TXRH Texas Roadhouse Inc 52.7635 12.07 B 0.5874 1.13 812.3 K 42.86 M
PNFP Pinnacle Finl Ptnrs 58.3169 15.21 B 1.0968 1.92 680.24 K 39.67 M
ACAD Acadia Pharmaceutica 23.11 3.66 B 0.43 1.9 1.7 M 39.28 M
OZK Bank Ozk 35.8455 5.49 B 0.2575 0.72 1.07 M 38.28 M
GLPI Gaming & Leisure 20.5599 11.64 B 0.3725 1.85 1.68 M 34.44 M
OLLI Ollies Bargain CS 58.90 5.37 B 0.45 0.77 573.33 K 33.77 M
SUPN Supernus Pharm 45.80 1.52 B 0.65 1.44 730.54 K 33.46 M
PR Permian Resources Corp 15.3957 18.24 B 0.0874 0.57 2.15 M 33.09 M
CINF Cincinnati Financial 60.1194 28.47 B 0.5942 1 549.4 K 33.03 M
WEN Wendys Company 13.2053 1.55 B 0.1971 1.52 2.48 M 32.76 M
MDGL Madrigal Pharmaceuticals Inc 109.28 9.28 B 4.73 4.52 295.42 K 32.28 M
FFBC First Finl Bncp [Oh] 20.7049 3.43 B 0.2901 1.42 1.5 M 31.12 M
AMCX AMC Networks Cl A 50.83 346.09 M 0.33 0.65 610.62 K 31.04 M
WERN Werner Enterprise 28.9368 1.62 B 0.3607 1.26 1.05 M 30.35 M
KYNB Kyntra Bio, Inc. 1151.25 15.1 M 17.50 1.54 26.34 K 30.32 M
PZZA Papa John's Intl 47.9505 649.54 M 0.6317 1.33 615.54 K 29.52 M
PBYI Puma Biotechnology 66.00 425.87 M 1.10 1.69 444.7 K 29.35 M
JACK Jack IN The Box Inc 72.8008 270.24 M 0.9152 1.27 388.98 K 28.32 M
DOX Amdocs Ltd Ord 55.8818 4.39 B 0.4306 0.78 496.1 K 27.72 M
NAVI Navient Cp 9.0342 789.66 M 0.3014 3.45 2.8 M 25.3 M
MMSI Merit Medical Sys 44.20 5.23 B 0.70 1.61 526.49 K 23.27 M
MDRX Allscripts Hlthcare 12.26 516.62 M 0.29 2.42 1.87 M 22.95 M
CBSH Commerce Bancshares 38.373 7.82 B 0.3175 0.83 592.05 K 22.72 M
NEOG Neogen Cp 33.32 2.57 B 0.52 1.59 667.25 K 22.23 M
VLY Valley National Bancorp 8.7733 7.74 B 0.1266 1.46 2.51 M 21.98 M
QDEL Quidel Cp 51.53 734.15 M 0.97 1.92 418.1 K 21.54 M
WTFC Wintrust Financial Corp 73.8675 10.21 B 0.9717 1.33 290.5 K 21.46 M
ALGT Allegiant Travel Com 157.4389 2.51 B 1.3933 0.89 135.71 K 21.37 M
INVA Innoviva Inc 16.83 1.36 B 0.19 1.14 1.22 M 20.52 M
TNDM Tandem Diabetes Care 4.76 1.18 B 0.25 5.54 4.19 M 19.96 M
HWC Hancock Whitney Corp 40.9396 5.73 B 0.6763 1.68 483.9 K 19.81 M
TXMD Therapeuticsmd Inc 252.50 20.14 M 15.50 6.54 77.98 K 19.69 M
SHOO Steven Maddens Ltd 24.9908 2.89 B 0.2872 1.16 760.05 K 18.99 M
SBRA Sabra REIT 9.1752 5.51 B 0.4001 4.56 2.03 M 18.63 M
UNIT Uniti Group Inc 15.6372 1.27 B 0.3102 2.02 1.15 M 17.93 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GE General Electric Company 62.18 335.38 B 1.0908 1.79 29.03 M 1.8 B
WFC Wells Fargo & Company 41.0098 251.98 B 0.3027 0.74 23.34 M 957.27 M
WMT Walmart Stores 25.7908 998.9 B 0.5054 2 34.73 M 895.69 M
PG Procter & Gamble Company 67.1899 383.36 B 0.8948 1.35 12.86 M 863.91 M
ABBV Abbvie Inc 66.3485 514.92 B 1.5906 2.46 11.15 M 740.07 M
PFE Pfizer Inc 22.9204 167.52 B 0.1883 0.83 26.35 M 603.95 M
RH Restoration Hardware Holdings 92.24 2.48 B 16.93 22.48 6.13 M 565.42 M
GM General Motors Company 31.4056 73.15 B 0.5312 1.72 17.91 M 562.34 M
GS Goldman Sachs Group 208.469 249.73 B 1.764 0.85 2.66 M 554.57 M
KO Coca-Cola Company 33.828 411.56 B 0.3358 1 16.28 M 550.63 M
MRK Merck & Company 41.1139 361.73 B 1.00 2.49 13.3 M 546.93 M
VZ Verizon Communications Inc 30.5578 0.4392 1.46 17.73 M 541.73 M
T American Telephone and Telegraph Inc. 17.5853 145.71 B 0.3264 1.89 30.75 M 540.68 M
MCD McDonald's Corporation 131.3969 195.68 B 0.7714 0.59 3.91 M 514.18 M
PM Philip Morris International Inc 65.8622 308.42 B 2.0196 3.16 7.57 M 498.64 M
CVS CVS Corp 48.0669 107.28 B 1.6173 3.48 10.25 M 492.87 M
CI Cigna Corp 153.0727 77.58 B 2.5282 1.68 3.04 M 464.84 M
AXP American Express Company 82.577 215.24 B 0.7075 0.86 5.51 M 454.97 M
TGT Target Corporation 55.2376 71.97 B 0.535 0.98 8.05 M 444.8 M
MO Altria Group 38.0029 126.62 B 1.0528 2.85 9.59 M 364.35 M
STZ Constellation Brands Inc 192.0069 24.02 B 1.759 0.92 1.84 M 352.65 M
AIG American International Group 44.2966 40.31 B 0.6012 1.38 6.87 M 304.34 M
ELV Elevance Health Inc 198.9067 91.96 B 1.8321 0.93 1.51 M 300.29 M
LLY Eli Lilly and Company 68.7535 1.21 T 1.2053 1.78 4.26 M 292.72 M
USB U.S. Bancorp 36.3756 92.63 B 0.3705 1.03 7.72 M 280.86 M
PVH Phillips-Van Heusen Corp 142.3123 4.15 B 0.8498 0.6 1.85 M 262.78 M
BUD Anheuser-Busch Inbev S.A. ADR 95.8723 165.33 B 1.8889 2.01 2.7 M 258.41 M
MET Metlife Inc 34.8995 62.02 B 0.3117 0.9 7.06 M 246.27 M
SPG Simon Property Group 101.2379 86.71 B 3.5389 3.62 2.42 M 245.08 M
CL Colgate-Palmolive Company 58.1109 76.76 B 1.2476 2.19 4.17 M 242.58 M
VALE Vale S.A. ADR 6.5153 49.32 B 0.1151 1.8 37.07 M 241.51 M
M Macy's Inc 20.7539 6.03 B 0.8639 4.34 11.02 M 228.71 M
MCK Mckesson Corp 132.2675 122.48 B 1.796 1.38 1.69 M 224.05 M
SYF Synchrony Financial 27.0249 23.99 B 0.3592 1.35 8.19 M 221.25 M
KMB Kimberly-Clark Corp 82.431 36 B 1.476 1.82 2.64 M 217.77 M
GWW W.W. Grainger 249.1468 67.45 B 3.9956 1.63 842.5 K 209.91 M
TRV The Travelers Companies Inc 116.8656 80.98 B 1.7178 1.49 1.79 M 208.97 M
CMI Cummins Inc 129.9058 61.96 B 0.7485 0.58 1.55 M 201.94 M
HPE Hewlett Packard Enterprise Comp 13.7501 59.43 B 0.0779 0.57 14.01 M 192.57 M
BBY Best Buy Company 50.6564 20.9 B 0.6059 1.21 3.79 M 192.21 M
CB Chubb Ltd 119.9293 139.47 B 1.969 1.67 1.6 M 191.81 M
DG Dollar General Corp 83.6005 29.51 B 0.4588 0.55 2.26 M 188.73 M
PSA Public Storage 145.823 63.05 B 2.9003 2.03 1.25 M 182.2 M
CLX Clorox Company 101.3273 12.09 B 3.0559 3.11 1.79 M 181.41 M
CAH Cardinal Health 49.2795 62.92 B 1.0555 2.19 3.56 M 175.65 M
KSS Kohl's Corp 42.2021 2.61 B 1.1504 2.8 4.16 M 175.35 M
VMRK Vivmark Residential 45.2431 50.69 B 1.6171 3.71 3.86 M 174.47 M
EFX Equifax Inc 110.8841 22.27 B 2.4405 2.25 1.55 M 171.97 M
ALL Allstate Corp 78.7039 63.05 B 1.0149 1.31 2.17 M 171.07 M
GSK Glaxosmithkline Plc ADR 27.3444 100.88 B 0.6874 2.58 6.23 M 170.29 M
COF Capital One Financial Corp 82.1291 121.43 B 0.5663 0.69 2.03 M 166.42 M
ROK Rockwell Automation Inc 150.7206 41.82 B 1.2855 0.86 1.08 M 162.49 M
FITB Fifth Third Bancorp 23.1286 0.2785 1.22 6.96 M 160.99 M
WELL Welltower Inc 41.9107 179.74 B 1.207 2.97 3.77 M 158.03 M
DPZ Domino's Pizza Inc 213.1634 11.64 B 2.0873 0.99 738.5 K 157.42 M
NRG NRG Energy 24.94 18.56 B 0.2225 0.9 6.22 M 155.2 M
KMX Carmax Inc 60.64 7.31 B 0.89 1.49 2.51 M 151.91 M
CMS Cms Energy Corp 35.3017 21.7 B 0.2506 0.71 4.22 M 148.94 M
AZN AstraZeneca PLC 57.6906 0.7554 1.33 2.56 M 147.74 M
TEVA Teva Pharmaceutical Industries Ltd ADR 17.04 49.72 B 0.36 2.16 8.53 M 145.42 M
KR Kroger Company 16.6881 39.98 B 0.106 0.64 8.65 M 144.38 M
TAP Molson Coors Brewing Company 60.7466 7.52 B 0.9506 1.59 2.37 M 143.95 M
PPL PPL Corp 19.83 26.94 B 0.19 0.97 7.17 M 142.1 M
FIS Fidelity National Information Services 81.4833 14.81 B 0.5471 0.68 1.64 M 133.99 M
SONY Sony Group Corp ADR 8.8645 157.68 B 0.065 0.74 14.05 M 124.55 M
HIG Hartford Financial Services Group 43.3575 35.83 B 0.5197 1.21 2.83 M 122.73 M
VTR Ventas Inc 35.7802 46.93 B 1.0282 2.96 3.42 M 122.38 M
OC Owens Corning Inc 71.2601 9.36 B 0.9868 1.4 1.66 M 118.11 M
CHD Church & Dwight Company 44.6083 25.81 B 0.9784 2.24 2.65 M 118.08 M
DVA Davita Healthcare Partners Inc 66.00 12.04 B 0.66 1.01 1.78 M 117.28 M
EIX Edison International 44.6095 22.84 B 0.3713 0.84 2.54 M 113.2 M
CE Celanese Corp 85.7734 5.1 B 0.8514 1 1.3 M 111.79 M
PLD Prologis Inc 50.0647 123.44 B 0.3924 0.79 2.14 M 107.04 M
AAP Advance Auto Parts Inc 101.5394 2.75 B 0.8492 0.84 1.05 M 106.36 M
AES The Aes Corp 8.2899 10.61 B 0.2066 2.56 12.33 M 102.24 M
BHC Bausch Health Companies Inc 15.47 3.06 B 0.12 0.78 6.29 M 97.27 M
HLF Herbalife Ltd 48.585 1.6 B 0.40 0.83 1.99 M 96.78 M
GME Gamestop Corp 3.1661 12.67 B 0.0604 1.94 30.54 M 96.68 M
NVS Novartis Ag ADR 54.2585 307 B 1.2021 2.27 1.77 M 95.88 M
SAP SAP Ag ADR 90.0818 269.45 B 0.823 0.92 1.04 M 94.06 M
SJM J.M. Smucker Company 95.134 13.95 B 0.6867 0.73 986.9 K 93.89 M
BFH Bread Financial Hldgs Inc 121.6682 3.87 B 1.5243 1.27 771.05 K 93.81 M
GAP Gap Inc 23.4135 7.55 B 0.2879 1.24 3.85 M 90.05 M
CPB Campbell Soup Company 32.3538 0.5366 1.69 2.75 M 88.92 M
AXS Axis Capital Holdings 45.8811 7.6 B 1.7316 3.92 1.88 M 86.19 M
BKD Brookdale Senior Living Inc 6.82 2.15 B 0.11 1.64 12.6 M 85.96 M
BTI British American Tobacco Industries ADR 31.4424 130.83 B 0.9598 3.15 2.71 M 85.29 M
ETSY Etsy, Inc. 27.91 0.25 0.9 3.05 M 85.23 M
VST Vistra Energy Corp 18.0512 42.31 B 0.2306 1.29 4.72 M 85.16 M
RGA Reinsurance Group of America Inc 131.0112 17.1 B 1.075 0.83 646.6 K 84.71 M
UL Unilever Plc ADR 47.8595 142.12 B 1.8327 3.98 1.74 M 83.27 M
DLR Digital Realty Trust 79.7668 67.07 B 1.7694 2.27 1.04 M 82.58 M
J Jacobs Engineering Group Inc 43.6109 17.58 B 0.4908 1.14 1.83 M 79.59 M
HOG Harley-Davidson Inc 35.213 3.3 B 0.5446 1.57 2.21 M 77.73 M
EG Everest Re Group 214.8246 15.23 B 6.345 3.04 361.38 K 77.63 M
GEN Genesis Healthcare Inc 12.6286 0.064 0.51 6.07 M 76.71 M
L Loews Corp 47.7599 22.19 B 0.3284 0.69 1.6 M 76.39 M
AYI Acuity Brands Inc 133.2866 9.67 B 1.0312 0.78 563.3 K 75.08 M
UHS Universal Health Services 117.1351 11.52 B 0.9071 0.78 640.3 K 75 M
EXR Extra Space Storage Inc 64.7822 34.73 B 1.3422 2.12 1.14 M 73.59 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRP TC Energy Corp 30.2558 0.186 0.62 1.92 M 58.17 M
DOL Dollarama Inc 50.3849 0.5939 1.19 1.08 M 54.46 M
RCI-B Rogers Communications Inc 42.7026 0.3882 0.92 1.12 M 47.89 M
BCE BCE Inc 33.3329 0.2953 0.89 1.23 M 40.88 M
FTS Fortis Inc 31.897 0.2564 0.81 1.02 M 32.47 M
CHR Chorus Aviation Inc 49.0812 1.7486 3.69 654.37 K 32.12 M
T Telus Corp 14.4365 0.1348 0.94 2.2 M 31.72 M
FFH Fairfax Financial Holdings Ltd 558.4467 7.4703 1.36 53.05 K 29.63 M
GIL Gildan Activewear Inc 31.2888 0.5077 1.65 761.8 K 23.84 M
ATRL Atkinsrealis Group Inc 54.0408 0.8467 1.59 438.9 K 23.72 M
BDGI Badger Infrastructure Solutions Ltd 22.4978 2.5086 12.55 1.05 M 23.56 M
BHC Bausch Health Companies Inc 19.98 0.15 0.76 1.01 M 20.21 M
CAE Cae Inc 22.9021 0.2724 1.2 847.14 K 19.4 M
CTC-A Canadian Tire Corporation Limited 123.9674 1.316 1.07 154.4 K 19.14 M
L Loblaw CO 10.6504 0.1684 1.61 1.65 M 17.57 M
WN George Weston Limited 29.7162 0.4915 1.68 500.8 K 14.88 M
WSP WSP Global Inc 52.4052 0.4586 0.88 275.56 K 14.44 M
POW Power Corp of Canada Sv 18.5238 0.3301 1.81 766.41 K 14.2 M
IFC Intact Financial Corp 80.7701 0.6606 0.82 170.1 K 13.74 M
EMP-A Empire Company Limited 22.3058 0.2085 0.94 613.7 K 13.69 M
MRU Metro Inc 35.5205 0.7513 2.16 381.07 K 13.54 M
SAP Saputo Inc 34.5499 0.4203 1.23 308.7 K 10.67 M
PBH Premium Brands Holdings Corp 91.8599 1.7004 1.89 106.53 K 9.79 M
EFN Element Fleet Management Corp 3.3773 0.1305 4.02 2.76 M 9.34 M
AQN Algonquin Power and Utilities Corp 8.2663 0.0841 1.03 1.06 M 8.76 M
CCL-B CCL Industries Inc 57.2266 0.5348 0.94 147.44 K 8.44 M
TFII Tfi International Inc 28.31 0.2779 0.99 292.17 K 8.27 M
REI-UN RioCan Real Estate Investment Trust 14.6548 0.1737 1.2 495.88 K 7.27 M
D-UN Dream Office Real Estate Investment Trust 40.2804 0.6527 1.65 169.38 K 6.82 M
RBA Rb Global Inc 34.6183 0.2914 0.85 194.81 K 6.74 M
STN Stantec Inc 28.46 0.4055 1.45 233.86 K 6.66 M
LB Laurentian Bank 29.7058 0.1554 0.53 221.57 K 6.58 M
BIP-UN Brookfield Infrastructure Partners L.P 21.9607 0.1572 0.72 286.91 K 6.3 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 27.4192 0.7641 2.87 222.01 K 6.09 M
RUS Russel Metals 18.0786 0.1179 0.66 263.5 K 4.76 M
FSV Firstservice Corp 89.3593 1.1911 1.35 52.3 K 4.67 M
TCL-A Transcontinental Inc 15.9803 0.1698 1.07 286.68 K 4.58 M
RFA RFA Financial Inc. 33.054 0.1766 0.54 134.15 K 4.43 M
BYD Boyd Group Services Inc 99.8858 2.1997 2.25 42.7 K 4.27 M
CU Canadian Utilities Ltd Cl A NV 23.0793 0.405 1.79 184.36 K 4.25 M
CSH-UN Chartwell Retirement Residences 10.5836 0.0804 0.77 393.47 K 4.16 M
BEI-UN Boardwalk Real Estate Investment Trust 35.8491 0.4081 1.15 115.06 K 4.12 M
CPX Capital Power Corp 15.5079 0.196 1.28 259.56 K 4.03 M
MFI Maple Leaf Foods 20.4978 0.1709 0.84 181.84 K 3.73 M
BEP-UN Brookfield Renewable Partners L.P 13.9104 0.2449 1.79 248.58 K 3.46 M
CRR-UN Crombie Real Estate Investment Trust 7.6379 0.0704 0.93 444.89 K 3.4 M
ACO-X ATCO Ltd 29.8086 0.208 0.7 107.56 K 3.21 M
FCR-UN First Capital Real Estate Investment Trust 14.1211 0.2264 1.63 225.49 K 3.18 M
CIGI Colliers International Group Inc 86.5269 1.0034 1.17 34.79 K 3.01 M
HR-UN H&R Real Estate Investment Trust 14.7535 0.1556 1.07 184.31 K 2.72 M
SRU-UN SmartCentres Real Estate Investment Trust 16.6446 0.1525 0.92 159.53 K 2.66 M
AFN Ag Growth International Inc 43.908 0.9976 2.32 56.5 K 2.48 M
SIA Sienna Senior Living Inc 10.5897 0.1583 1.52 219.23 K 2.32 M
WTE Westshore Terminals Investment Corp 14.1802 0.1984 1.42 163.12 K 2.31 M
CCA Cogeco Communications Inc 50.7643 0.6734 1.34 43.8 K 2.22 M
AIF Altus Group Ltd 29.1484 0.5022 1.75 68.99 K 2.01 M
AP-UN Allied Properties Real Estate Investment Trust 23.455 0.3358 1.45 84.8 K 1.99 M
GRT-UN Granite Real Estate Investment Trust 35.5267 0.6365 1.82 55.43 K 1.97 M
ENGH Enghouse Systems Ltd 27.0285 0.607 2.3 69.65 K 1.88 M
GUD Knight Therapeutics Inc 7.82 0.07 0.9 225.2 K 1.76 M
AOV Amotiv Limited 7.82 0.07 0.9 225.15 K 1.76 M
CG Centerra Gold Inc 3.4798 0.0475 1.38 501.4 K 1.74 M
RCH Richelieu Hardware Ltd 26.9092 0.1902 0.71 61.25 K 1.65 M
GWO-PR Great 4.80% R Non Cum Frst Prf 14.5058 0.1405 0.98 102.32 K 1.48 M
FSZ Fiera Capital Corp 5.2357 0.1618 3.19 282.37 K 1.48 M
ACQ Autocanada Inc 20.7806 0.1402 0.68 70 K 1.45 M
KMP-UN Killam Apartment Real Estate Investment Trust 10.1742 0.1857 1.86 142.12 K 1.45 M
EXE Extendicare Inc 5.2052 0.0917 1.79 239.1 K 1.24 M
WPK Winpak Ltd 40.8701 0.5084 1.26 29.61 K 1.21 M
EIF Exchange Income Corp 19.471 0.1735 0.9 58.1 K 1.13 M
SII Sprott Inc 23.9439 0.2332 0.98 41.1 K 984.09 K
DRM Dream Unlimited Corp 14.687 0.4093 2.87 63.9 K 938.5 K
JWEL Jamieson Wellness Inc 19.2462 0.8609 4.68 46 K 885.33 K
ADEN Adentra Inc 16.4977 0.5431 3.4 53 K 874.38 K
MFC-PC Manulife Finl Srs 3 Prf 13.7755 0.3044 2.26 61.4 K 845.82 K
ALS Altius Minerals Corp 12.6573 0.2301 1.85 63.77 K 807.17 K
AGF-B AGF Management Limited 4.0996 0.1355 3.42 189.92 K 778.59 K
DIR-UN Dream Industrial Real Estate Investment Trust 6.0105 0.0561 0.94 118.29 K 711 K
BCE-PK BCE Inc Pref AK 12.8294 0.106 0.83 49.87 K 639.78 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 15.3251 0.2089 1.38 36.4 K 557.83 K
AI Atrium Mortgage Investment Corp 6.7884 0.0736 1.1 81.5 K 553.25 K
DXT Dexterra Group Inc 7.0871 0.0681 0.97 71.32 K 505.45 K
LGO Largo Resources Ltd 13.70 0.80 6.2 34.1 K 467.17 K
SLF-PD Sun Life Financial Sr 4 Prf 13.7365 0.2216 1.64 33.96 K 466.48 K
HLF High Liner 8.0258 0.2777 3.58 44.9 K 360.36 K
TWM Tidewater Midstream and Infras Ltd 444.5181 3.2212 0.73 726 322.72 K
TF Timbercreek Financial Corp 4.5312 0.0341 0.76 64.6 K 292.72 K
GSY Goeasy Ltd 28.7529 0.4419 1.56 9.58 K 275.51 K
SWP Swiss Water Decaffeinated Coffee Inc 6.191 0.3189 5.43 43.2 K 267.45 K
FIH-U Fairfax India Holdings Corporation 17.49 0.25 1.45 14.8 K 258.85 K
GWO-PM Great West Lifeco Inc Pref M 16.2563 0.1246 0.77 13.8 K 224.34 K
SBC-PA Brompton Split Banc Corp Pref A 6.5778 0.0421 0.64 29.2 K 192.09 K
TPX-B Molson Coors Canada Inc 82.7161 0.5099 0.62 2.32 K 191.82 K
ATD Alimentation Couche-Tard Inc. 26.7466 0.632 2.42 6.8 K 181.88 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 9.6507 0.1238 1.3 18.12 K 174.92 K
LFE-PB Canadian Life Companies Split Corp Pref B 5.9176 0.0413 0.7 29.3 K 173.39 K
WN-PC George Weston Ser 3 Prf 15.1052 0.234 1.57 11.45 K 172.95 K
BPF-UN Boston Pizza Royalties Income Fund 10.7415 0.3396 3.26 15.91 K 170.91 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 14.6783 0.1935 1.34 10.9 K 159.99 K
PWF-PS Power Financial Corp Pref S 13.9721 0.1563 1.13 10.4 K 145.31 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 14.00 164.82 K 1.20 9.37 78.84 M 1.1 B
GTCH GBT Technologies Inc 12500.00 2.44 M 250.00 2.04 280 3.5 M
CALIQ China Auto Logistics Inc. 3.41 484 0.08 2.4 997.31 K 3.4 M
CNNRF CannaRoyalty Corp 3.0666 90.14 M 0.1266 4.31 188.96 K 579.47 K
PSBYP PS Business Parks Inc. 17.6603 0.1377 0.79 32.8 K 579.26 K
ERFB ERF Wireless Inc 26.00 84.13 K 1.00 4 21.5 K 558.95 K
BRDCY Bridgestone Corporation 19.5045 32.14 B 0.3971 2.08 28.25 K 550.9 K
HMLPF HMLPF 25.88 0.18 0.7 11.24 K 290.99 K
EVKG Ever-Glory International Group Inc. 3.85 2.92 K 0.50 14.93 66.9 K 257.56 K
ISOLF Isodiol International Inc 8.412 0.112 1.35 18.57 K 156.24 K
MMEX MMEX Resources Corporation 3300.00 2.23 M 100.00 3.13 42 138.6 K
MDLM Medley Management Inc 53.6673 612 0.8386 1.59 928 49.8 K
CYRNQ CYRNQ 48.00 799 2.00 4.35 565 27.12 K
AFOM All For One Media Corp 137.5628 324 7.9912 6.17 123 16.92 K
GTEH GenTech Holdings Inc 6993.0068 1.22 K 3496.5034 100 2 13.99 K
CBDL CBD Life Sciences Inc 5997.0015 1.22 M 1499.2505 33.33 2 11.99 K
YVRLF Liquid Media Group Ltd. 24.22 482 0.42 1.76 471 11.41 K
CGLO Hash Labs Inc 4.25 7.64 K 1.50 54.55 400 1.7 K
WEXPF Western Exploration Inc 99.9438 24.77 M 1.8528 1.89 3 299.83
PEHD Perigee Holdings Inc. 12.56 130 0.96 8.28 15 188.4
USSJY USS Co. Ltd 12.6508 5.18 B 0.1734 1.39 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVX NV Gold Corporation 9.10 1.80 24.66 128.55 K 1.17 M
SRGE Surge Digital Inc. 3.50 0.21 6.38 47.44 K 166.05 K
MGMA Magma Silver Corp. 45.60 2.40 5.56 2.04 K 92.84 K
RET-A Reitmans (Canada) Limited 3.7243 0.1173 3.25 23.4 K 87.15 K
BTR Bonterra Resources Inc 5.20 0.10 1.96 14.67 K 76.28 K
PURO Platauro Metals Corp. 5.0083 0.1669 3.45 8.3 K 41.55 K
QST Questor Technology Inc 3.30 0.03 0.92 11.7 K 38.61 K
KNOX Vault Strategic Mining Corp. 12.00 0.50 4.35 2.67 K 32.04 K
ITR Integra Resources Corp 6.25 0.0625 1.01 5.01 K 31.3 K
PGP Power Group Projects Corp 17.50 0.50 2.94 1.57 K 27.48 K
NEXG NeXGold Mining Corp 6.48 0.24 3.85 3.73 K 24.19 K
MAX Max Resource Corp 5.28 0.48 10 3.65 K 19.25 K
CTEK CLEANTEK Industries Inc 19.4118 1.1765 6.45 940 18.25 K
ERA Elcora Advanced Materials Corp 3.75 0.10 2.74 3.71 K 13.91 K
KEEK Personas Social Incorporated 14.50 0.50 3.57 502 7.28 K
PTF Pender Growth Fund Inc 4.50 0.08 1.81 1.4 K 6.3 K
VRB Vanadiumcorp Resource Inc 11.00 0.50 4.76 566 6.23 K
RTM RT Minerals Corp 3.50 0.50 16.67 845 2.96 K
WEX Western Exploration Inc 175.00 2.50 1.45 3 525
PVF-PR-U Partners Value Investments LP 11.8293 0.1798 1.54 0 0
© 2026 - CastFwd Corp.