Gainers for 28 March 2018 from 00:00:00 until 23:59:59
Gainers for 28 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 16.664 | 30.56 B | 0.1754 | 1.06 | 221.36 K |
| GSAT | Globalstar | 10.50 | 10.31 B | 0.15 | 1.45 | 246.63 K |
| PRK | Park National Corp | 77.1438 | 3.34 B | 1.3617 | 1.8 | 58.5 K |
| NOG | Northern Oil and Gas | 15.1373 | 2.01 B | 0.7286 | 5.06 | 203.91 K |
| SRXH | Srx Health Solutions Inc | 2542.2222 | 1.88 B | 46.2222 | 1.85 | 0 |
| ESBA | Empire State Realty Op LP | 14.3031 | 1.53 B | 0.2134 | 1.51 | 11.7 K |
| OGCP | Empire State Realty Op LP Se | 14.2341 | 1.47 B | 0.2151 | 1.53 | 1.97 K |
| TMP | Tompkinstrustco | 58.591 | 1.32 B | 0.8606 | 1.49 | 31.3 K |
| REPX | Riley Exploration Permian Inc | 6.4673 | 718.79 M | 0.1875 | 2.99 | 6.91 K |
| BHB | Bar Harbor Bankshares | 21.2801 | 622.81 M | 0.304 | 1.45 | 28 K |
| RLGT | Radiant Logistics | 3.95 | 439.75 M | 0.08 | 2.07 | 137.84 K |
| ELMD | Electromed Inc | 5.36 | 377.98 M | 0.08 | 1.52 | 9.7 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 343.28 M | 0.10 | 2.38 | 10.73 K |
| CIX | Compx International Inc | 8.8814 | 333.22 M | 0.727 | 8.92 | 8.01 K |
| LODE | Comstock Mining Inc | 14.00 | 329.46 M | 2.505 | 21.79 | 15.68 K |
| BKTI | Bk Technologies Inc | 17.3938 | 319.27 M | 0.2175 | 1.27 | 645 |
| CMT | Core Molding Technologies Inc | 17.0694 | 207.57 M | 0.4882 | 2.94 | 20 K |
| EVI | Evi Industries Inc | 38.195 | 206.29 M | 0.2402 | 0.63 | 8.2 K |
| ARMP | Armata Pharmaceuticals Inc | 15.54 | 156.39 M | 0.14 | 0.91 | 30.88 K |
| EPM | Evolution Petroleum Corp | 4.719 | 130.03 M | 0.029 | 0.62 | 58.6 K |
| WYY | Widepoint Corp | 5.474 | 130.02 M | 0.10 | 1.86 | 21.06 K |
| GLU | Gabelli Global Utility | 10.3655 | 115.91 M | 0.0564 | 0.55 | 2.9 K |
| MHH | Mastech Holdings Inc | 6.065 | 92.51 M | 0.115 | 1.93 | 36.7 K |
| IOR | Income Opportunity Realty Trust | 11.675 | 74.82 M | 0.4253 | 3.78 | 4.45 K |
| OPHC | Optimumbank Hlds | 4.23 | 73.24 M | 0.14 | 3.42 | 36.1 K |
| CVU | CPI Aerostructures | 9.70 | 68.16 M | 0.40 | 4.3 | 65.63 K |
| DXR | Daxor Corp | 9.67 | 61.48 M | 0.12 | 1.26 | 310.07 K |
| FSP | Franklin Street Properties | 5.7637 | 52.88 M | 0.196 | 3.52 | 320.3 K |
| OPTT | Ocean Power Tech Inc | 21.60 | 50.39 M | 0.40 | 1.89 | 330.01 K |
| AREN | The Arena Group Holdings Inc | 33.66 | 42.75 M | 4.18 | 14.18 | 695 |
| ZDGE | Zedge Inc Cl B | 3.1477 | 40.51 M | 0.0984 | 3.23 | 13.85 K |
| GRF | Eagle Capital Growth Fund | 4.5779 | 39.83 M | 0.0429 | 0.95 | 7.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.181 | 29.18 M | 0.096 | 0.87 | 56.6 K |
| CVM | Cel-Sci Corp | 41.70 | 24.12 M | 0.30 | 0.72 | 1.5 K |
| MPU | Mega Matrix Corp | 3.4128 | 17.78 M | 0.0297 | 0.88 | 3.5 K |
| CVR | Chicago Rivet & Machine Company | 25.26 | 10.05 M | 0.251 | 1 | 400 |
| YCBD | Cbdmd Inc | 1488.3826 | 8.27 M | 12.3839 | 0.84 | 28 |
| PW | Power REIT | 6.16 | 3.42 M | 0.1187 | 1.96 | 101 |
| TPHS | Trinity Pl Hlds Inc | 6.4929 | 1.64 M | 0.0896 | 1.4 | 8.81 K |
| ENSV | Enservco Corpporation | 13.2612 | 29.09 K | 0.6102 | 4.82 | 16.76 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.62 | 0.38 | 1.88 | 100 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.536 | 0.326 | 1.54 | 624 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.50 | 0.15 | 0.7 | 1.79 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.85 | 0.1353 | 0.69 | 5.03 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7954.48 | 1.24 T | 121.4399 | 1.55 | 4.94 B |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 171.80 | 2.40 | 1.42 | 40 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.1094 | 0.069 | 0.76 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.35 | 136.48 M | 2.08 | 3.7 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 151.8385 | 1.7 T | 0.8037 | 0.53 | 60.03 M |
| WMT | Walmart Inc. Common Stock | 25.8931 | 906.43 B | 0.5075 | 2 | 34.73 M |
| AZN | Astrazeneca Plc ADR | 57.6906 | 266.14 B | 0.7554 | 1.33 | 2.56 M |
| TMUS | T-Mobile US | 58.5254 | 203.03 B | 0.5095 | 0.88 | 2.59 M |
| PEP | Pepsico Inc | 85.3333 | 187.79 B | 1.2036 | 1.43 | 6.41 M |
| VZ | Verizon Communications Inc | 30.5578 | 175.87 B | 0.4392 | 1.46 | 17.73 M |
| GILD | Gilead Sciences Inc | 55.4342 | 161.19 B | 0.4967 | 0.9 | 6.49 M |
| SBUX | Starbucks Corporation | 48.5757 | 120.82 B | 0.3691 | 0.77 | 9.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.8542 | 104.13 B | 0.4477 | 1.58 | 1.83 M |
| EQIX | Equinix Inc | 357.6321 | 103.67 B | 6.1232 | 1.74 | 590.5 K |
| CMCSA | Comcast Corporation | 24.9747 | 84.2 B | 0.2176 | 0.88 | 35.11 M |
| ORLY | O'Reilly Automotive | 16.1814 | 71.5 B | 0.25 | 1.57 | 10.11 M |
| REGN | Regeneron Pharmaceuticals | 336.2087 | 69.67 B | 9.178 | 2.81 | 1.04 M |
| PCAR | Paccar Inc | 31.6074 | 65.56 B | 0.3038 | 0.97 | 3.89 M |
| ARGX | Argenx Se ADR | 79.12 | 54.85 B | 1.49 | 1.92 | 187.48 K |
| FAST | Fastenal Company | 10.8019 | 53.37 B | 0.067 | 0.62 | 11.07 M |
| FITB | Fifth Third Bancorp | 23.2927 | 50.49 B | 0.2805 | 1.22 | 6.96 M |
| XEL | XCEL Energy Inc | 35.5451 | 49.98 B | 0.1803 | 0.51 | 4.73 M |
| NDAQ | Nasdaq Inc | 24.6447 | 49.81 B | 0.4634 | 1.92 | 4.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.1753 | 46.86 B | 0.7046 | 2.17 | 1.73 M |
| NTRA | Natera Inc | 9.16 | 38.66 B | 0.09 | 0.99 | 90.01 K |
| PAYX | Paychex Inc | 47.6426 | 38.53 B | 0.5975 | 1.27 | 3.37 M |
| KMB | Kimberly-Clark Corp | 82.431 | 37.31 B | 1.476 | 1.82 | 2.64 M |
| HBAN | Huntington Bcshs | 10.4779 | 36.22 B | 0.1396 | 1.35 | 9.83 M |
| ACGL | Arch Capital Grp Ltd | 27.1957 | 35.31 B | 0.4215 | 1.57 | 1.62 M |
| EXPE | Expedia Group Inc | 102.8697 | 32.51 B | 0.7063 | 0.69 | 2.37 M |
| KHC | Kraft Heinz Company | 41.5693 | 29.47 B | 0.4538 | 1.1 | 4.78 M |
| BIIB | Biogen Inc | 271.82 | 29.4 B | 6.66 | 2.51 | 1.99 M |
| DXCM | Dexcom | 18.32 | 28.93 B | 0.8225 | 4.7 | 9.47 M |
| CINF | Cincinnati Financial | 60.1194 | 27.73 B | 0.5942 | 1 | 549.4 K |
| FISV | Fiserv Inc | 70.74 | 26.9 B | 0.46 | 0.65 | 2.52 M |
| INSM | Insmed Inc | 22.03 | 25.06 B | 0.15 | 0.69 | 512.86 K |
| FCNCA | First Citizens Bancs | 402.133 | 24.25 B | 5.254 | 1.32 | 42.9 K |
| PFG | Principal Financial Group Inc | 43.5635 | 24.24 B | 0.4474 | 1.04 | 1.78 M |
| UTHR | United Therapeutic | 110.50 | 23.22 B | 3.29 | 3.07 | 401.44 K |
| FWONA | Liberty Media F1 Series A | 28.173 | 22.1 B | 0.212 | 0.76 | 605.4 K |
| VTRS | Viatris Inc | 32.8247 | 18.95 B | 0.7862 | 2.45 | 5.65 M |
| EWBC | East West Bancorp | 50.9861 | 18.02 B | 0.8577 | 1.71 | 1.34 M |
| NBIX | Neurocrine Bioscienc | 82.83 | 17.81 B | 1.55 | 1.91 | 991.11 K |
| GMAB | Genmab A/S ADR | 21.478 | 17.8 B | 0.315 | 1.49 | 24 K |
| PR | Permian Resources Corp | 15.3957 | 16.5 B | 0.0874 | 0.57 | 2.15 M |
| HST | Host Marriott Financial Trust | 13.755 | 16.08 B | 0.3259 | 2.43 | 7.56 M |
| TSCO | Tractor Supply Company | 10.7406 | 15.96 B | 0.1002 | 0.94 | 8.55 M |
| LAMR | Lamar Advertis A | 44.0707 | 15.75 B | 0.6045 | 1.39 | 1.04 M |
| GEN | Gen Digital Inc | 12.6286 | 15.61 B | 0.064 | 0.51 | 6.07 M |
| JAZZ | Jazz Pharma Plc | 147.66 | 15.32 B | 1.15 | 0.78 | 325.5 K |
| PNFP | Pinnacle Finl Ptnrs | 58.3169 | 15.18 B | 1.0968 | 1.92 | 680.24 K |
| REG | Regency Centers Corp | 42.6275 | 14.88 B | 1.3939 | 3.38 | 1.45 M |
| NTNX | Nutanix Inc | 47.94 | 14.81 B | 0.58 | 1.22 | 5.97 M |
| LOGI | Logitech Int S.A. | 31.9195 | 14.63 B | 0.1743 | 0.55 | 375.1 K |
| LULU | Lululemon Athletica | 85.96 | 13.54 B | 7.25 | 9.21 | 10.71 M |
| ERIE | Erie Indemnity Company | 97.7317 | 13.17 B | 1.5659 | 1.63 | 40.5 K |
| HTHT | Huazhu Group Ltd ADR | 27.6578 | 12.64 B | 0.5848 | 2.16 | 2.6 M |
| TXRH | Texas Roadhouse Inc | 52.7635 | 12.46 B | 0.5874 | 1.13 | 812.3 K |
| VICR | Vicor Cp | 26.00 | 12.39 B | 1.65 | 6.78 | 212.07 K |
| MDGL | Madrigal Pharmaceuticals Inc | 109.28 | 12.37 B | 4.73 | 4.52 | 295.42 K |
| GLPI | Gaming & Leisure | 20.5599 | 12.23 B | 0.3725 | 1.85 | 1.68 M |
| COKE | Coca Cola Bot Cons | 16.4245 | 11.93 B | 0.1537 | 0.94 | 186.04 K |
| BMRN | Biomarin Pharmaceuticals | 79.62 | 11.43 B | 1.58 | 2.02 | 1.13 M |
| UMBF | Ump Financial Corp | 63.0201 | 10.99 B | 0.8437 | 1.36 | 215.2 K |
| WTFC | Wintrust Financial Corp | 73.8675 | 10.89 B | 0.9717 | 1.33 | 290.5 K |
| QXO | Qxo Inc | 18.0453 | 10.87 B | 0.0938 | 0.52 | 213 |
| KRYS | Krystal Biotech Inc | 9.87 | 10.78 B | 0.06 | 0.61 | 22.57 K |
| FIVE | Five Below Inc | 70.77 | 10.47 B | 1.05 | 1.51 | 931.62 K |
| ONB | Old National Bncp | 13.1907 | 10.13 B | 0.1168 | 0.89 | 945.4 K |
| DPZ | Domino's Pizza Inc Common Stock | 213.1634 | 9.96 B | 2.0873 | 0.99 | 738.5 K |
| ENSG | The Ensign Group IN | 24.419 | 9.85 B | 0.1781 | 0.73 | 246.51 K |
| SSB | South State Cp | 70.4413 | 9.74 B | 0.5346 | 0.76 | 132 K |
| HSIC | Henry Schein Inc | 51.9499 | 9.61 B | 0.9329 | 1.83 | 1.73 M |
| CTRE | Caretrust REIT Inc | 9.0177 | 9.5 B | 0.2243 | 2.55 | 1.07 M |
| AAON | Aaon Inc | 24.5143 | 9.35 B | 0.3811 | 1.58 | 314.99 K |
| COLB | Columbia Banking Sys | 25.1146 | 9.28 B | 0.2271 | 0.91 | 175.2 K |
| BRKR | Bruker Corp | 28.8244 | 9.14 B | 0.2429 | 0.85 | 582.1 K |
| KTOS | Kratos Defns | 10.38 | 9.04 B | 0.83 | 8.69 | 6.02 M |
| CBSH | Commerce Bancshares | 38.373 | 8.51 B | 0.3175 | 0.83 | 592.05 K |
| RGEN | Repligen Cp | 35.46 | 8.14 B | 0.89 | 2.57 | 332.23 K |
| VLY | Valley National Bancorp | 8.7733 | 8.11 B | 0.1266 | 1.46 | 2.51 M |
| KNSL | Kinsale Capital Group Inc | 50.4006 | 7.85 B | 0.8828 | 1.78 | 139.6 K |
| ETSY | Etsy Inc | 27.91 | 7.69 B | 0.25 | 0.9 | 3.05 M |
| RYTM | Rhythm Pharmaceuticals Inc | 20.23 | 7.44 B | 0.15 | 0.75 | 52.01 K |
| DBX | Dropbox Inc | 30.98 | 6.81 B | 1.08 | 3.61 | 5.11 M |
| GBCI | Glacier Bancorp Inc | 29.9079 | 6.7 B | 0.4363 | 1.48 | 439.8 K |
| CROX | Crocs Inc | 16.06 | 6.6 B | 0.14 | 0.88 | 976.85 K |
| FSV | Firstsrvce Sub VT Sh | 69.1026 | 6.6 B | 0.5758 | 0.84 | 42.3 K |
| CPB | Campbell Soup Company | 32.3538 | 6.58 B | 0.5366 | 1.69 | 2.75 M |
| MIDD | Middleby Corp | 123.46 | 6.13 B | 0.73 | 0.59 | 478.67 K |
| HWC | Hancock Whitney Corp | 40.9396 | 6.12 B | 0.6763 | 1.68 | 483.9 K |
| PSMT | Pricesmart Inc | 74.7337 | 6.06 B | 0.9015 | 1.22 | 114.7 K |
| AUB | Atlantic Union Bancshares Corp | 28.1371 | 6.02 B | 0.1984 | 0.71 | 254.03 K |
| VSEC | V S E Cp | 46.9315 | 5.93 B | 1.0113 | 2.2 | 25.49 K |
| URBN | Urban Outfitters Inc | 36.38 | 5.89 B | 0.24 | 0.66 | 1.84 M |
| RUSHB | Rush Entpr Cl B | 15.5485 | 5.89 B | 0.3896 | 2.57 | 16.21 K |
| RUSHA | Rush Entpr Cl A | 16.513 | 5.87 B | 0.2191 | 1.34 | 487.64 K |
| HOMB | Home Bancshares Inc | 18.1327 | 5.78 B | 0.12 | 0.67 | 569.4 K |
| SIGI | Selective Ins Group | 54.0455 | 5.74 B | 1.2455 | 2.36 | 254.67 K |
| SVC | Service Properties Trust | 16.6132 | 5.71 B | 0.6043 | 3.77 | 981.89 K |
| LAUR | Laureate Education Inc | 6.3924 | 5.66 B | 0.1442 | 2.31 | 359.04 K |
| OZK | Bank Ozk | 35.8455 | 5.53 B | 0.2575 | 0.72 | 1.07 M |
| CAR | Avis Budget Group | 44.9496 | 5.52 B | 0.3516 | 0.79 | 1.2 M |
| DOX | Amdocs Ltd Ord | 55.8818 | 5.51 B | 0.4306 | 0.78 | 496.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 68.7535 | 1.06 T | 1.2053 | 1.78 | 4.26 M |
| WMT | Wal-Mart Stores | 25.7908 | 897.24 B | 0.5054 | 2 | 34.73 M |
| ABBV | Abbvie Inc | 66.3485 | 438.31 B | 1.5906 | 2.46 | 11.15 M |
| GE | General Electric Company | 62.18 | 375.38 B | 1.0908 | 1.79 | 29.03 M |
| KO | Coca-Cola Company | 33.828 | 359.21 B | 0.3358 | 1 | 16.28 M |
| PG | Procter & Gamble Company | 67.1899 | 342.4 B | 0.8948 | 1.35 | 12.86 M |
| GS | Goldman Sachs Group | 208.469 | 311.29 B | 1.764 | 0.85 | 2.66 M |
| MRK | Merck & Company | 41.1139 | 305.12 B | 1.00 | 2.49 | 13.3 M |
| NVS | Novartis Ag ADR | 54.2585 | 293.94 B | 1.2021 | 2.27 | 1.77 M |
| PM | Philip Morris International Inc | 65.8622 | 283.07 B | 2.0196 | 3.16 | 7.57 M |
| WFC | Wells Fargo & Company | 41.0098 | 266.73 B | 0.3027 | 0.74 | 23.34 M |
| BML-PG | Bank of America Corporation | 14.9689 | 257.61 B | 0.1438 | 0.97 | 9.02 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8744 | 244.14 B | 0.0812 | 1.69 | 2.17 M |
| AXP | American Express Company | 82.577 | 239.21 B | 0.7075 | 0.86 | 5.51 M |
| TM | Toyota Motor Corp Ltd | 110.28 | 229.97 B | 2.9996 | 2.8 | 348.49 K |
| BML-PJ | Bank of America Corporation | 15.5568 | 228.35 B | 0.0786 | 0.51 | 11.12 K |
| NVO | Novo Nordisk A/S ADR | 44.6039 | 219.09 B | 0.5085 | 1.15 | 1.61 M |
| MCD | McDonald's Corporation | 131.3969 | 195.1 B | 0.7714 | 0.59 | 3.91 M |
| SAP | SAP Ag ADR | 90.0818 | 186.11 B | 0.823 | 0.92 | 1.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.162 | 163.53 B | 0.0744 | 1.22 | 1.8 M |
| WELL | Welltower Inc | 41.9107 | 163.48 B | 1.207 | 2.97 | 3.77 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.8723 | 153.98 B | 1.8889 | 2.01 | 2.7 M |
| T | American Telephone and Telegraph Inc. | 17.5853 | 146.82 B | 0.3264 | 1.89 | 30.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8324 | 142.59 B | 0.0745 | 1.57 | 3.1 M |
| PFE | Pfizer Inc | 22.9204 | 137.76 B | 0.1883 | 0.83 | 26.35 M |
| CB | Chubb Ltd | 119.9293 | 134.91 B | 1.969 | 1.67 | 1.6 M |
| UL | Unilever Plc ADR | 47.8595 | 133.65 B | 1.8327 | 3.98 | 1.74 M |
| CVS | CVS Corp | 48.0669 | 132.89 B | 1.6173 | 3.48 | 10.25 M |
| PLD | Prologis Inc | 50.0647 | 132 B | 0.3924 | 0.79 | 2.14 M |
| BTI | British American Tobacco Industries ADR | 31.4424 | 129.66 B | 0.9598 | 3.15 | 2.71 M |
| COF | Capital One Financial Corp | 82.1291 | 125.4 B | 0.5663 | 0.69 | 2.03 M |
| SONY | Sony Group Corp ADR | 8.8645 | 122.8 B | 0.065 | 0.74 | 14.05 M |
| MO | Altria Group | 38.0029 | 120.18 B | 1.0528 | 2.85 | 9.59 M |
| GSK | Glaxosmithkline Plc ADR | 27.3444 | 105.76 B | 0.6874 | 2.58 | 6.23 M |
| USB | U.S. Bancorp | 36.3756 | 97.22 B | 0.3705 | 1.03 | 7.72 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5824 | 95.01 B | 0.0512 | 1.13 | 14.12 M |
| MCK | Mckesson Corp | 132.2675 | 94.36 B | 1.796 | 1.38 | 1.69 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.8923 | 93.59 B | 0.0737 | 1.53 | 1.57 M |
| CMI | Cummins Inc | 129.9058 | 93.27 B | 0.7485 | 0.58 | 1.55 M |
| ING | ING Groep N.V. ADR | 10.5288 | 92.84 B | 0.168 | 1.62 | 4.04 M |
| BCS | Barclays Plc ADR | 8.9133 | 92.8 B | 0.0455 | 0.51 | 4.26 M |
| ELV | Elevance Health Inc | 198.9067 | 90.39 B | 1.8321 | 0.93 | 1.51 M |
| SPG | Simon Property Group | 101.2379 | 83.13 B | 3.5389 | 3.62 | 2.42 M |
| NGG | National Grid Transco Plc ADR | 35.0115 | 82.19 B | 1.2599 | 3.73 | 1.23 M |
| CI | Cigna Corp | 153.0727 | 77.63 B | 2.5282 | 1.68 | 3.04 M |
| CL | Colgate-Palmolive Company | 58.1109 | 73.81 B | 1.2476 | 2.19 | 4.17 M |
| CVNA | Carvana Co. Class A | 4.522 | 72.2 B | 0.068 | 1.53 | 2.07 M |
| TRV | The Travelers Companies Inc | 116.8656 | 72.07 B | 1.7178 | 1.49 | 1.79 M |
| NWG | Natwest Group Plc ADR | 4.4319 | 70.68 B | 0.0361 | 0.82 | 772.2 K |
| GS-PA | The Goldman Sachs Group Inc | 14.9603 | 70.29 B | 0.0848 | 0.57 | 20.5 K |
| GM | General Motors Company | 31.4056 | 70.19 B | 0.5312 | 1.72 | 17.91 M |
| CRH | CRH Plc ADR | 27.8592 | 69.97 B | 0.4206 | 1.53 | 1.45 M |
| SE | Sea Ltd ADR | 10.93 | 68.07 B | 0.06 | 0.55 | 1.03 M |
| AJG | Arthur J. Gallagher & Company | 61.0922 | 65.03 B | 0.6002 | 0.99 | 944.3 K |
| GWW | W.W. Grainger | 249.1468 | 64.95 B | 3.9956 | 1.63 | 842.5 K |
| ALL | Allstate Corp | 78.7039 | 64.77 B | 1.0149 | 1.31 | 2.17 M |
| DLR | Digital Realty Trust | 79.7668 | 64.53 B | 1.7694 | 2.27 | 1.04 M |
| HPE | Hewlett Packard Enterprise Comp | 13.7501 | 64.28 B | 0.0779 | 0.57 | 14.01 M |
| FIX | Comfort Systems USA | 38.6762 | 61.79 B | 0.4769 | 1.25 | 146.76 K |
| VALE | Vale S.A. ADR | 8.5655 | 61.56 B | 0.1514 | 1.8 | 37.07 M |
| TGT | Target Corporation | 55.2376 | 61.38 B | 0.535 | 0.98 | 8.05 M |
| O | Realty Income Corp | 33.8117 | 59.04 B | 0.9407 | 2.86 | 2.1 M |
| MET | Metlife Inc | 34.8995 | 58.97 B | 0.3117 | 0.9 | 7.06 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.8208 | 58.46 B | 0.4834 | 0.72 | 702 |
| RELX | Relx Plc ADR | 17.0347 | 56.97 B | 0.156 | 0.92 | 181.5 K |
| PSA | Public Storage | 145.823 | 56.28 B | 2.9003 | 2.03 | 1.25 M |
| CAH | Cardinal Health | 49.2795 | 55.23 B | 1.0555 | 2.19 | 3.56 M |
| VST | Vistra Energy Corp | 18.0512 | 53.56 B | 0.2306 | 1.29 | 4.72 M |
| ROK | Rockwell Automation Inc | 150.7206 | 52.53 B | 1.2855 | 0.86 | 1.08 M |
| DEO | Diageo Plc ADR | 110.7384 | 45.6 B | 1.713 | 1.57 | 302.9 K |
| SPG-PJ | Simon Property Group Inc | 52.6557 | 45.06 B | 1.4231 | 2.78 | 418 |
| IX | Orix Corp ADR | 9.1376 | 44.2 B | 0.9398 | 11.46 | 145 K |
| VTR | Ventas Inc | 35.7802 | 44.08 B | 1.0282 | 2.96 | 3.42 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.6666 | 43.49 B | 0.9509 | 1.34 | 565.8 K |
| AIG | American International Group | 44.2966 | 41.98 B | 0.6012 | 1.38 | 6.87 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.6845 | 40.36 B | 0.1053 | 1.6 | 2.25 M |
| BBD | Banco Bradesco S.A. ADR | 5.8774 | 38.58 B | 0.0512 | 0.88 | 9.03 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.04 | 38.37 B | 0.36 | 2.16 | 8.53 M |
| HIG | Hartford Financial Services Group | 43.3575 | 38.04 B | 0.5197 | 1.21 | 2.83 M |
| KMB | Kimberly-Clark Corp | 82.431 | 37.32 B | 1.476 | 1.82 | 2.64 M |
| KR | Kroger Company | 16.6881 | 37.11 B | 0.106 | 0.64 | 8.65 M |
| HMC | Honda Motor Company ADR | 26.523 | 36.24 B | 0.6858 | 2.65 | 1.41 M |
| IRM | Iron Mountain Inc | 21.0434 | 36.15 B | 0.5211 | 2.54 | 1.78 M |
| PUK | Prudential Public Ltd Company ADR | 36.423 | 35.14 B | 0.3809 | 1.06 | 280.23 K |
| EME | Emcor Group | 73.6927 | 34.81 B | 0.3783 | 0.52 | 267.1 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 28.2028 | 32.15 B | 0.2564 | 0.92 | 144.3 K |
| BAP | Credicorp Ltd | 177.3179 | 31.84 B | 2.3443 | 1.34 | 224.7 K |
| EXR | Extra Space Storage Inc | 64.7822 | 31.77 B | 1.3422 | 2.12 | 1.14 M |
| NRG | NRG Energy | 24.94 | 29.63 B | 0.2225 | 0.9 | 6.22 M |
| ATO | Atmos Energy Corp | 69.1464 | 29.41 B | 0.4709 | 0.69 | 810 K |
| FTS | Fortis Inc | 24.88 | 29.22 B | 0.1477 | 0.6 | 381.8 K |
| FICO | Fair Isaac and Company | 167.51 | 29.01 B | 1.76 | 1.06 | 203.86 K |
| EIX | Edison International | 44.6095 | 28.94 B | 0.3713 | 0.84 | 2.54 M |
| NMR | Nomura Holdings Inc ADR | 4.2406 | 28.24 B | 0.1032 | 2.49 | 178 K |
| TPL | Texas Pacific Land Trust | 48.714 | 27.44 B | 0.3652 | 0.76 | 205.2 K |
| AVB | Avalonbay Communities | 124.5276 | 27.22 B | 3.7044 | 3.07 | 842.1 K |
| PPL | PPL Corp | 19.83 | 26.92 B | 0.19 | 0.97 | 7.17 M |
| WRB | W.R. Berkley Corp | 18.0034 | 26.87 B | 0.3446 | 1.95 | 1.32 M |
| PHG | Koninklijke Philips Electronics ADR | 31.0574 | 26.63 B | 0.335 | 1.09 | 1.09 M |
| EQR | Equity Residential | 45.7131 | 26.54 B | 1.634 | 3.71 | 3.86 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BDGI | Badger Infrastructure Solutions Ltd | 22.4978 | 2.5086 | 12.55 | 1.05 M | |
| AKT-A | AKITA Drilling Ltd | 6.4915 | 0.4835 | 8.05 | 4.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 15.65 | 1.14 | 7.86 | 9.1 K | |
| LGO | Largo Resources Ltd | 13.70 | 0.80 | 6.2 | 34.1 K | |
| ICE | Canlan ICE Sports Corp | 3.1252 | 0.1806 | 6.13 | 100 | |
| ERO | Ero Copper Corp | 8.40 | 0.48 | 6.06 | 1.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.191 | 0.3189 | 5.43 | 43.2 K | |
| JWEL | Jamieson Wellness Inc | 19.2462 | 0.8609 | 4.68 | 46 K | |
| CRRX | Carerx Corp | 9.0525 | 0.3936 | 4.55 | 5.39 K | |
| EFN | Element Fleet Management Corp | 3.3773 | 0.1305 | 4.02 | 2.76 M | |
| CHR | Chorus Aviation Inc | 49.0812 | 1.7486 | 3.69 | 654.37 K | |
| HLF | High Liner | 8.0258 | 0.2777 | 3.58 | 44.9 K | |
| AGF-B | AGF Management Limited | 4.0996 | 0.1355 | 3.42 | 189.92 K | |
| ADEN | Adentra Inc | 16.4977 | 0.5431 | 3.4 | 53 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.7415 | 0.3396 | 3.26 | 15.91 K | |
| FSZ | Fiera Capital Corp | 5.2357 | 0.1618 | 3.19 | 282.37 K | |
| DRM | Dream Unlimited Corp | 14.687 | 0.4093 | 2.87 | 63.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 27.4192 | 0.7641 | 2.87 | 222.01 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.7466 | 0.632 | 2.42 | 6.8 K | |
| AFN | Ag Growth International Inc | 43.908 | 0.9976 | 2.32 | 56.5 K | |
| ENGH | Enghouse Systems Ltd | 27.0285 | 0.607 | 2.3 | 69.65 K | |
| PPR | Prairie Provident Resources Inc | 13.50 | 0.30 | 2.27 | 393 | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.7755 | 0.3044 | 2.26 | 61.4 K | |
| BYD | Boyd Group Services Inc | 99.8858 | 2.1997 | 2.25 | 42.7 K | |
| MRU | Metro Inc | 35.5205 | 0.7513 | 2.16 | 381.07 K | |
| BLX | Boralex Inc | 15.8052 | 0.32 | 2.07 | 177.46 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.6958 | 0.2339 | 2.04 | 4.3 K | |
| TVK | Terravest Capital Inc | 8.6213 | 0.1715 | 2.03 | 4 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.1754 | 0.2972 | 2 | 2.48 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.1354 | 0.2707 | 1.95 | 10 K | |
| PBH | Premium Brands Holdings Corp | 91.8599 | 1.7004 | 1.89 | 106.53 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.1742 | 0.1857 | 1.86 | 142.12 K | |
| ALS | Altius Minerals Corp | 12.6573 | 0.2301 | 1.85 | 63.77 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.7797 | 0.2478 | 1.83 | 5.94 K | |
| GRT-UN | Granite Real Estate Investment Trust | 35.5267 | 0.6365 | 1.82 | 55.43 K | |
| POW | Power Corp of Canada Sv | 18.5238 | 0.3301 | 1.81 | 766.41 K | |
| EXE | Extendicare Inc | 5.2052 | 0.0917 | 1.79 | 239.1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.9104 | 0.2449 | 1.79 | 248.58 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.0793 | 0.405 | 1.79 | 184.36 K | |
| NOA | North American Construction Group Ltd | 6.1004 | 0.1069 | 1.78 | 19.3 K | |
| AIF | Altus Group Ltd | 29.1484 | 0.5022 | 1.75 | 68.99 K | |
| KEI | Kolibri Global Energy Inc | 5.90 | 0.10 | 1.72 | 11.86 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.8378 | 0.2342 | 1.72 | 9.8 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.0142 | 0.1864 | 1.72 | 8.74 K | |
| WN | George Weston Limited | 29.7162 | 0.4915 | 1.68 | 500.8 K | |
| CPX-PE | Capital Power Corporation Pref E | 13.1485 | 0.2157 | 1.67 | 3.9 K | |
| GIL | Gildan Activewear Inc | 31.2888 | 0.5077 | 1.65 | 761.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 40.2804 | 0.6527 | 1.65 | 169.38 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.7365 | 0.2216 | 1.64 | 33.96 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.1211 | 0.2264 | 1.63 | 225.49 K | |
| ALA-PG | Altagas Ltd Pref G | 15.2064 | 0.2431 | 1.62 | 200 | |
| NOU | Nouveau Monde Graphite Inc | 3.15 | 0.05 | 1.61 | 9.1 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.5737 | 0.2154 | 1.61 | 5.1 K | |
| L | Loblaw CO | 10.6504 | 0.1684 | 1.61 | 1.65 M | |
| ATRL | Atkinsrealis Group Inc | 54.0408 | 0.8467 | 1.59 | 438.9 K | |
| WN-PC | George Weston Ser 3 Prf | 15.1052 | 0.234 | 1.57 | 11.45 K | |
| GSY | Goeasy Ltd | 28.7529 | 0.4419 | 1.56 | 9.58 K | |
| HWO | High Arctic Energy Services Inc | 3.3289 | 0.0503 | 1.53 | 7.83 K | |
| SIA | Sienna Senior Living Inc | 10.5897 | 0.1583 | 1.52 | 219.23 K | |
| PDV | Prime Dividend Corp Cl A | 6.6863 | 0.0991 | 1.5 | 176 | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.1977 | 0.1642 | 1.49 | 4.07 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.5655 | 0.1966 | 1.47 | 1.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.455 | 0.3358 | 1.45 | 84.8 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 13.548 | 0.1938 | 1.45 | 1.57 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.49 | 0.25 | 1.45 | 14.8 K | |
| STN | Stantec Inc | 28.46 | 0.4055 | 1.45 | 233.86 K | |
| ADN | Acadian Timber Corp | 11.2285 | 0.1592 | 1.44 | 1.98 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.7372 | 0.193 | 1.42 | 8.3 K | |
| WTE | Westshore Terminals Investment Corp | 14.1802 | 0.1984 | 1.42 | 163.12 K | |
| GBT | Bmtc Group Inc | 12.8237 | 0.1794 | 1.42 | 650 | |
| POW-PD | Power Corporation of Canada Pref D | 14.5862 | 0.2019 | 1.4 | 6.3 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.6041 | 0.1592 | 1.39 | 4.41 K | |
| BCE-PI | BCE Inc Pref AI | 13.3139 | 0.1823 | 1.39 | 4 K | |
| CG | Centerra Gold Inc | 3.4798 | 0.0475 | 1.38 | 501.4 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.3251 | 0.2089 | 1.38 | 36.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 558.4467 | 7.4703 | 1.36 | 53.05 K | |
| FSV | Firstservice Corp | 89.3593 | 1.1911 | 1.35 | 52.3 K | |
| CCA | Cogeco Communications Inc | 50.7643 | 0.6734 | 1.34 | 43.8 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.1925 | 0.1872 | 1.34 | 0 | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.6783 | 0.1935 | 1.34 | 10.9 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.3053 | 0.1346 | 1.32 | 7.5 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.6507 | 0.1238 | 1.3 | 18.12 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.891 | 0.1889 | 1.28 | 3.5 K | |
| CPX | Capital Power Corp | 15.5079 | 0.196 | 1.28 | 259.56 K | |
| ET | Evertz Technologies Ltd | 5.7598 | 0.0718 | 1.26 | 18.9 K | |
| WPK | Winpak Ltd | 40.8701 | 0.5084 | 1.26 | 29.61 K | |
| ADW-A | Andrew Peller Limited | 13.4123 | 0.1665 | 1.26 | 21.93 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 14.9901 | 0.1859 | 1.26 | 4.3 K | |
| PRM-PA | Big Pharma Split Corp | 6.8011 | 0.0833 | 1.24 | 0 | |
| SAP | Saputo Inc | 34.5499 | 0.4203 | 1.23 | 308.7 K | |
| CAE | Cae Inc | 22.9021 | 0.2724 | 1.2 | 847.14 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.6548 | 0.1737 | 1.2 | 495.88 K | |
| DOL | Dollarama Inc | 50.3849 | 0.5939 | 1.19 | 1.08 M | |
| PIC-A | Premium Income Corporation | 3.1367 | 0.0369 | 1.19 | 2.45 K | |
| CIGI | Colliers International Group Inc | 86.5269 | 1.0034 | 1.17 | 34.79 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 24.105 | 0.2762 | 1.16 | 432 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.8491 | 0.4081 | 1.15 | 115.06 K | |
| PWF-PS | Power Financial Corp Pref S | 13.9721 | 0.1563 | 1.13 | 10.4 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.3436 | 0.159 | 1.12 | 4 K | |
| BN-PM | Brookfield Corporation | 13.1821 | 0.1443 | 1.11 | 9.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.5045 | 27.65 B | 0.3971 | 2.08 | 28.25 K |
| USSJY | USS Co. Ltd | 12.6508 | 5.55 B | 0.1734 | 1.39 | 0 |
| CNNRF | CannaRoyalty Corp | 3.0666 | 100.37 M | 0.1266 | 4.31 | 188.96 K |
| WEXPF | Western Exploration Inc | 99.9438 | 24.73 M | 1.8528 | 1.89 | 3 |
| GTCH | GBT Technologies Inc | 12500.00 | 2.22 M | 250.00 | 2.04 | 280 |
| CBDL | CBD Life Sciences Inc | 5997.0015 | 1.19 M | 1499.2505 | 33.33 | 2 |
| DSGT | DSG Global Inc | 14.00 | 98.89 K | 1.20 | 9.37 | 78.84 M |
| ERFB | ERF Wireless Inc | 26.00 | 84.13 K | 1.00 | 4 | 21.5 K |
| CGLO | Hash Labs Inc | 4.25 | 7.64 K | 1.50 | 54.55 | 400 |
| ISOLF | Isodiol International Inc | 8.412 | 4.91 K | 0.112 | 1.35 | 18.57 K |
| EVKG | Ever-Glory International Group Inc. | 3.85 | 2.92 K | 0.50 | 14.93 | 66.9 K |
| CYRNQ | CYRNQ | 48.00 | 799 | 2.00 | 4.35 | 565 |
| MDLM | Medley Management Inc | 53.6673 | 612 | 0.8386 | 1.59 | 928 |
| GTEH | GenTech Holdings Inc | 6993.0068 | 610 | 3496.5034 | 100 | 2 |
| CALIQ | China Auto Logistics Inc. | 3.41 | 484 | 0.08 | 2.4 | 997.31 K |
| YVRLF | Liquid Media Group Ltd. | 24.22 | 482 | 0.42 | 1.76 | 471 |
| AFOM | All For One Media Corp | 137.5628 | 324 | 7.9912 | 6.17 | 123 |
| PEHD | Perigee Holdings Inc. | 12.56 | 130 | 0.96 | 8.28 | 15 |
| MMEX | MMEX Resources Corporation | 3300.00 | 100.00 | 3.13 | 42 | |
| PSBYP | PS Business Parks Inc. | 17.6603 | 0.1377 | 0.79 | 32.8 K | |
| HMLPF | HMLPF | 25.88 | 0.18 | 0.7 | 11.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVX | NV Gold Corporation | 9.10 | 1.80 | 24.66 | 128.55 K | |
| RTM | RT Minerals Corp | 3.50 | 0.50 | 16.67 | 845 | |
| MAX | Max Resource Corp | 5.28 | 0.48 | 10 | 3.65 K | |
| CTEK | CLEANTEK Industries Inc | 19.4118 | 1.1765 | 6.45 | 940 | |
| MGMA | Magma Silver Corp. | 45.60 | 2.40 | 5.56 | 2.04 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 0.50 | 4.76 | 566 | |
| KNOX | Vault Strategic Mining Corp. | 12.00 | 0.50 | 4.35 | 2.67 K | |
| NEXG | NeXGold Mining Corp | 6.48 | 0.24 | 3.85 | 3.73 K | |
| KEEK | Personas Social Incorporated | 14.50 | 0.50 | 3.57 | 502 | |
| RET-A | Reitmans (Canada) Limited | 3.7243 | 0.1173 | 3.25 | 23.4 K | |
| PGP | Power Group Projects Corp | 17.50 | 0.50 | 2.94 | 1.57 K | |
| ERA | Elcora Advanced Materials Corp | 3.75 | 0.10 | 2.74 | 3.71 K | |
| BTR | Bonterra Resources Inc | 5.20 | 0.10 | 1.96 | 14.67 K | |
| XRTX | XORTX Therapeutics Inc | 139.9993 | 2.6415 | 1.92 | 57 | |
| PTF | Pender Growth Fund Inc | 4.50 | 0.08 | 1.81 | 1.4 K | |
| PVF-PR-U | Partners Value Investments LP | 11.8293 | 0.1798 | 1.54 | 0 | |
| WEX | Western Exploration Inc | 175.00 | 2.50 | 1.45 | 3 | |
| ITR | Integra Resources Corp | 6.25 | 0.0625 | 1.01 | 5.01 K | |
| QST | Questor Technology Inc | 3.30 | 0.03 | 0.92 | 11.7 K |