Gainers for 12 June 2018 from 00:00:00 until 23:59:59
Gainers for 12 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 94.9348 | 36.86 B | 0.6113 | 0.65 | 1.48 M | 140.8 M |
| NG | Novagold Resources Inc | 4.57 | 2.81 B | 0.10 | 2.24 | 2.86 M | 13.07 M |
| SENS | Senseonics Holdings | 79.80 | 454.19 M | 3.40 | 4.45 | 110.73 K | 8.84 M |
| MYND | Mynd.Ai Inc ADR | 117.2962 | 11.45 M | 3.8505 | 3.39 | 40.59 K | 4.76 M |
| GTE | Gran Tierra Energy Inc | 33.40 | 333.28 M | 0.60 | 1.83 | 111.19 K | 3.71 M |
| FSP | Franklin Street Properties | 5.3937 | 44.87 M | 0.0615 | 1.15 | 348.3 K | 1.88 M |
| OBE | Obsidian Energy Ltd | 8.19 | 636.24 M | 0.07 | 0.86 | 163.36 K | 1.34 M |
| EPM | Evolution Petroleum Corp | 5.848 | 139.8 M | 0.0579 | 1 | 215.5 K | 1.26 M |
| CMT | Core Molding Technologies Inc | 14.55 | 185.38 M | 0.10 | 0.69 | 52.6 K | 765.33 K |
| MYO | Myomo Inc | 94.50 | 47.93 M | 1.50 | 1.61 | 7.63 K | 721.03 K |
| CVU | CPI Aerostructures | 11.55 | 61.21 M | 0.10 | 0.87 | 33.08 K | 382.11 K |
| ENSV | Enservco Corpporation | 18.60 | 29.09 K | 0.90 | 5.08 | 11.87 K | 220.73 K |
| UAVS | Ageagle Aerial Systems Inc | 2200.00 | 20.01 M | 20.00 | 0.92 | 74 | 162.8 K |
| ARMP | Armata Pharmaceuticals Inc | 17.64 | 130.51 M | 0.28 | 1.61 | 8.44 K | 148.81 K |
| ELLO | Ellomay Capital Ltd | 8.3527 | 240.03 M | 0.10 | 1.21 | 15.84 K | 132.34 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.8675 | 0.1884 | 0.8 | 4.81 K | 114.85 K | |
| COHN | Cohen & CO Inc | 5.4202 | 32.9 M | 0.0653 | 1.22 | 18.58 K | 100.71 K |
| ZDGE | Zedge Inc Cl B | 3.8363 | 34.77 M | 0.1968 | 5.41 | 25.26 K | 96.92 K |
| IPB | Merrill Lynch & Company | 18.459 | 0.3312 | 1.83 | 3.67 K | 67.78 K | |
| USAS | Americas Silver Corp | 8.75 | 1.04 B | 0.05 | 0.57 | 6.96 K | 60.9 K |
| NEN | New England Realty Associates | 53.8988 | 156.05 M | 1.0411 | 1.97 | 1.1 K | 59.29 K |
| PED | Pedevco Corp | 6.40 | 197.79 M | 0.20 | 3.23 | 7.41 K | 47.39 K |
| MXC | Mexco Energy Corp | 5.0296 | 21.32 M | 0.1163 | 2.37 | 8.1 K | 40.74 K |
| BCV | Bancroft Convertible Fund | 10.7369 | 117.76 M | 0.0579 | 0.54 | 3.5 K | 37.58 K |
| WYY | Widepoint Corp | 5.349 | 62.89 M | 0.039 | 0.73 | 6.73 K | 36.01 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 95.89 M | 0.10 | 2.22 | 6.3 K | 28.98 K |
| IOR | Income Opportunity Realty Trust | 13.69 | 75.31 M | 0.31 | 2.32 | 2.1 K | 28.82 K |
| SRXH | Srx Health Solutions Inc | 5084.4443 | 16.38 M | 184.8887 | 3.77 | 5 | 25.42 K |
| ITP | IT Tech Packaging Inc | 11.80 | 1.96 M | 0.10 | 0.85 | 1.77 K | 20.85 K |
| ELMD | Electromed Inc | 5.24 | 225.16 M | 0.04 | 0.77 | 3.4 K | 17.82 K |
| IDR | Idaho Strategic Resources | 3.36 | 329.98 M | 0.14 | 4.35 | 4.75 K | 15.96 K |
| CCEL | Cryo-Cell Intl Inc | 6.4889 | 39.43 M | 0.2246 | 3.59 | 1.3 K | 8.44 K |
| PLAG | Planet Green Holdings Corp | 45.00 | 5.26 M | 2.50 | 5.88 | 124 | 5.58 K |
| FISK | Empire State Realty Op LP Se | 14.7058 | 1.41 B | 0.1913 | 1.32 | 100 | 1.47 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.22 | 0.0904 | 0.89 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 22.8513 | 1.42 T | 0.7113 | 3.21 | 335.21 M | 7.66 B |
| AMZN | Amazon.com Inc | 84.9375 | 2.8 T | 0.4815 | 0.57 | 45.18 M | 3.84 B |
| AAPL | Apple Inc | 45.3459 | 4.98 T | 0.2476 | 0.55 | 67.64 M | 3.07 B |
| NVDA | Nvidia Corporation | 6.4995 | 4.51 T | 0.0485 | 0.75 | 319.16 M | 2.07 B |
| NFLX | Netflix Inc | 36.383 | 260.38 B | 0.238 | 0.66 | 42.91 M | 1.56 B |
| GOOGL | Alphabet Inc Class A | 56.9389 | 3.5 T | 0.3615 | 0.64 | 26.09 M | 1.49 B |
| INTC | Intel Corp | 46.6025 | 299.13 B | 0.255 | 0.55 | 23.29 M | 1.09 B |
| AMD | Advanced Micro Devices | 15.85 | 736.46 B | 0.12 | 0.76 | 67 M | 1.06 B |
| CHTR | Charter Communications | 290.98 | 15.34 B | 7.92 | 2.8 | 3.62 M | 1.05 B |
| GOOG | Alphabet Inc Class C | 56.5021 | 3.49 T | 0.4627 | 0.83 | 18.24 M | 1.03 B |
| ADBE | Adobe Systems Inc | 252.59 | 93.14 B | 1.59 | 0.63 | 3.51 M | 887.44 M |
| CMCSA | Comcast Corporation | 24.4378 | 86.61 B | 0.2868 | 1.19 | 35.2 M | 860.33 M |
| AMAT | Applied Materials | 46.6562 | 264.04 B | 0.8899 | 1.94 | 17.24 M | 804.2 M |
| PYPL | PayPal Holdings | 84.5679 | 49.21 B | 1.124 | 1.35 | 9.22 M | 779.45 M |
| JD | Jd.com Inc ADR | 37.7141 | 39.31 B | 1.6643 | 4.62 | 16.75 M | 631.78 M |
| LRCX | Lam Research Corp | 16.7941 | 250.84 B | 0.2893 | 1.75 | 36.62 M | 614.92 M |
| CSCO | Cisco Systems Inc | 34.7611 | 370.01 B | 0.1978 | 0.57 | 17.56 M | 610.58 M |
| ADP | Automatic Data Processing, Inc. | 117.9014 | 119.75 B | 4.4181 | 3.89 | 4.68 M | 552.2 M |
| PLAY | Dave & Buster's Ente | 55.82 | 272.03 M | 7.99 | 16.7 | 9.43 M | 526.32 M |
| PANW | Palo Alto Networks Inc | 34.57 | 256.86 B | 1.4517 | 4.38 | 13.5 M | 466.6 M |
| NTNX | Nutanix Inc | 60.65 | 15.92 B | 4.29 | 7.61 | 7.46 M | 452.16 M |
| FSLR | First Solar Inc | 53.85 | 21.62 B | 2.03 | 3.92 | 8.22 M | 442.5 M |
| PEP | Pepsico Inc | 82.4109 | 192.61 B | 1.0018 | 1.23 | 5.08 M | 418.31 M |
| WDAY | Workday Inc | 126.59 | 46.49 B | 3.35 | 2.72 | 3.29 M | 416.87 M |
| NTES | Netease Inc ADR | 44.1348 | 82.89 B | 0.7269 | 1.67 | 9.3 M | 410.3 M |
| TCOM | Trip.com Group Ltd ADR | 50.0667 | 27.94 B | 0.836 | 1.7 | 7.97 M | 398.79 M |
| DLTR | Dollar Tree Inc | 86.59 | 24.61 B | 2.64 | 3.14 | 4.56 M | 395.04 M |
| ISRG | Intuitive Surg Inc | 164.9733 | 159.96 B | 1.4033 | 0.86 | 2.13 M | 351.91 M |
| ALGN | Align Technology | 354.25 | 11.7 B | 5.81 | 1.67 | 861.89 K | 305.32 M |
| EOCN | EOCN | 25329.5996 | 2.93 M | 15249.5996 | 151.29 | 11.39 K | 288.55 M |
| GLMD | Galmed Pharmaceutica | 3166.20 | 4.96 M | 1906.1997 | 151.29 | 91.13 K | 288.54 M |
| CTSH | Cognizant Tech Sol | 69.8231 | 28.93 B | 1.1422 | 1.66 | 3.76 M | 262.87 M |
| LULU | Lululemon Athletica | 124.96 | 12.83 B | 2.59 | 2.12 | 1.96 M | 244.79 M |
| NKTR | Nektar Therapeutics | 803.4003 | 1.27 B | 8.1003 | 1.02 | 301.57 K | 242.28 M |
| AKAM | Akamai Technologies | 80.57 | 11.94 B | 1.31 | 1.65 | 2.96 M | 238.82 M |
| AEP | American Electric Power Company | 48.4041 | 68.9 B | 0.4873 | 1.02 | 4.91 M | 237.58 M |
| VRTX | Vertex Pharmaceutic | 150.99 | 138.71 B | 2.36 | 1.59 | 1.54 M | 232.48 M |
| SHOP | Shopify Inc | 16.524 | 191.58 B | 0.50 | 3.12 | 13.78 M | 227.72 M |
| EXC | Exelon Corp | 22.0548 | 47.21 B | 0.3051 | 1.4 | 10.17 M | 224.22 M |
| INTU | Intuit Inc | 197.1931 | 91.26 B | 1.074 | 0.55 | 1.09 M | 215.59 M |
| ILMN | Illumina Inc | 284.1148 | 32.23 B | 7.7237 | 2.79 | 725.46 K | 206.11 M |
| UPBD | Upbound Group Inc. | 12.52 | 1.41 B | 1.62 | 14.86 | 16.15 M | 202.17 M |
| XTIA | Xti Aerospace Inc | 41.20 | 34.27 M | 6.10 | 17.38 | 4.67 M | 192.23 M |
| TTWO | Take-Two Interactive Software | 114.70 | 40.18 B | 1.38 | 1.22 | 1.68 M | 192.19 M |
| OKTA | Okta Inc. | 52.94 | 29.49 B | 1.33 | 2.58 | 3.61 M | 191.12 M |
| NWL | Newell Rubbermaid Inc | 18.2477 | 2.33 B | 0.5061 | 2.85 | 10.13 M | 184.91 M |
| MAR | Marriot International | 131.2923 | 107.24 B | 0.6759 | 0.52 | 1.35 M | 177.8 M |
| ADI | Analog Devices | 88.5364 | 176.17 B | 0.5468 | 0.62 | 2 M | 176.93 M |
| ADSK | Autodesk Inc | 137.36 | 54.7 B | 1.39 | 1.02 | 1.25 M | 172.08 M |
| CSGP | Costar Group Inc | 41.095 | 12.29 B | 0.57 | 1.41 | 4.17 M | 171.38 M |
| CPB | Campbell Soup Company | 26.3962 | 6.9 B | 0.2254 | 0.86 | 6.46 M | 170.44 M |
| VRSN | Verisign Inc | 138.1859 | 27.69 B | 1.9853 | 1.46 | 1.21 M | 167.87 M |
| FANG | Diamondback Energy | 91.4661 | 49.96 B | 3.8855 | 4.44 | 1.8 M | 165.08 M |
| NBIS | Nebius Group N.V. | 36.47 | 35.2 B | 1.48 | 4.23 | 4.47 M | 162.94 M |
| WB | Weibo Corp ADR | 75.6433 | 1.6 B | 1.4644 | 1.97 | 2.12 M | 160.66 M |
| MELI | MercadoLibre Inc | 301.14 | 76.55 B | 3.41 | 1.15 | 528.66 K | 159.2 M |
| MDGL | Madrigal Pharmaceuticals Inc | 282.71 | 9.28 B | 8.80 | 3.21 | 562.65 K | 159.07 M |
| DOCU | Docusign Inc | 61.82 | 14.51 B | 2.28 | 3.83 | 2.41 M | 148.9 M |
| EXPE | Expedia Group Inc | 120.6646 | 30.76 B | 0.747 | 0.62 | 1.23 M | 148.42 M |
| URBN | Urban Outfitters Inc | 47.90 | 7.26 B | 0.88 | 1.87 | 3.06 M | 146.61 M |
| DPZ | Domino's Pizza Inc Common Stock | 249.0111 | 11 B | 3.1263 | 1.27 | 551.1 K | 137.23 M |
| NTAP | Netapp Inc | 61.6414 | 33.23 B | 0.4694 | 0.77 | 2.22 M | 137.11 M |
| BILI | Bilibili Inc ADR | 18.66 | 6.06 B | 0.24 | 1.3 | 7.31 M | 136.48 M |
| BZUN | Baozun Inc ADR | 66.33 | 200.48 M | 1.93 | 3 | 2.04 M | 135.04 M |
| FIVE | Five Below Inc | 101.89 | 13.23 B | 0.65 | 0.64 | 1.29 M | 131.08 M |
| SWKS | Skyworks Solutions | 83.7917 | 19.33 B | 1.0133 | 1.22 | 1.56 M | 130.75 M |
| DXCM | Dexcom | 24.695 | 29.62 B | 0.9425 | 3.97 | 4.96 M | 122.47 M |
| SBAC | SBA Communications | 147.4744 | 19.78 B | 2.4404 | 1.68 | 821.4 K | 121.14 M |
| KLAC | K L A-Tencor Corp | 101.5371 | 180.45 B | 1.0011 | 1 | 1.17 M | 119.28 M |
| CHRW | C.H. Robinson Ww | 75.7833 | 14.53 B | 1.7939 | 2.42 | 1.54 M | 117.01 M |
| TRIP | Tripadvisor Inc | 51.8359 | 820.4 M | 1.0494 | 2.07 | 2.25 M | 116.84 M |
| Z | Zillow Group Cl C | 64.34 | 6.66 B | 1.69 | 2.7 | 1.8 M | 115.85 M |
| EVRG | Evergy Inc | 39.0304 | 20.18 B | 0.508 | 1.32 | 2.96 M | 115.38 M |
| COO | Cooper Companies | 56.9432 | 11.86 B | 1.506 | 2.72 | 2.02 M | 114.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.7714 | 47.54 B | 0.3136 | 1.14 | 4.08 M | 113.29 M |
| FISV | Fiserv Inc | 75.85 | 33.46 B | 0.72 | 0.96 | 1.49 M | 112.8 M |
| MRVL | Marvell Technology Inc | 20.6109 | 127.05 B | 0.2289 | 1.12 | 5.36 M | 110.39 M |
| PPLI | People Incorporated | 28.6842 | 3.16 B | 0.5272 | 1.87 | 3.84 M | 110.12 M |
| PTC | Ptc Inc | 93.52 | 21.19 B | 1.67 | 1.82 | 1.15 M | 107.45 M |
| FAST | Fastenal Company | 10.9433 | 60.8 B | 0.131 | 1.21 | 9.76 M | 106.77 M |
| XEL | XCEL Energy Inc | 33.3814 | 51.14 B | 0.3528 | 1.07 | 3.15 M | 105.24 M |
| TTD | The Trade Desk | 9.077 | 6.11 B | 0.195 | 2.2 | 11.56 M | 104.9 M |
| LIVN | Livanova Plc OR Sh | 103.27 | 4.96 B | 3.49 | 3.5 | 1.01 M | 104.71 M |
| PAYX | Paychex Inc | 55.0935 | 41.67 B | 1.0392 | 1.92 | 1.85 M | 101.99 M |
| MIDD | Middleby Corp | 104.72 | 6.17 B | 0.72 | 0.69 | 950.78 K | 99.57 M |
| CAR | Avis Budget Group | 40.6646 | 4.2 B | 1.7672 | 4.54 | 2.39 M | 97.3 M |
| ALNY | Alnylam Pharmaceuticals | 105.91 | 20.89 B | 5.86 | 5.86 | 869.6 K | 92.1 M |
| MDB | Mongodb Inc Cl A | 56.23 | 25.16 B | 2.37 | 4.4 | 1.61 M | 90.74 M |
| MTCH | Match Group Inc | 40.1027 | 8.88 B | 1.2018 | 3.09 | 2.26 M | 90.53 M |
| IDXX | Idexx Laboratories | 222.34 | 53.26 B | 1.27 | 0.57 | 397.13 K | 88.3 M |
| CHKP | Check Point Software | 100.88 | 14.72 B | 1.55 | 1.56 | 866.74 K | 87.44 M |
| IBKR | Interactive Brokers | 17.9477 | 129.18 B | 0.2391 | 1.35 | 4.84 M | 86.95 M |
| SRPT | Sarepta Therapeutics | 98.76 | 1.91 B | 0.74 | 0.75 | 880.36 K | 86.94 M |
| MKSI | Mks Instruments Inc | 96.4026 | 13 B | 2.3524 | 2.5 | 864.9 K | 83.38 M |
| SFIX | Stitch Fix Inc | 24.08 | 346.49 M | 0.23 | 0.96 | 3.46 M | 83.34 M |
| HCSG | Healthcare Svcs Gp | 35.5308 | 1.64 B | 2.2494 | 6.76 | 2.34 M | 83.18 M |
| XRAY | Dentsply Sirona Inc | 38.6655 | 1.89 B | 0.6826 | 1.8 | 2.14 M | 82.57 M |
| CZR | Caesars Entertainment Inc | 45.90 | 5.96 B | 2.55 | 5.88 | 1.78 M | 81.87 M |
| DBX | Dropbox Inc | 30.83 | 7.54 B | 0.73 | 2.43 | 2.65 M | 81.72 M |
| TEAM | Atlassian | 66.21 | 38.9 B | 1.86 | 2.89 | 1.23 M | 81.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 202.9469 | 272.28 B | 3.2808 | 1.64 | 15.91 M | 3.23 B |
| RH | Restoration Hardware Holdings | 155.00 | 2.48 B | 36.27 | 30.55 | 14.07 M | 2.18 B |
| HD | Home Depot | 166.521 | 342.68 B | 1.3814 | 0.84 | 4.62 M | 768.78 M |
| V | Visa Inc | 127.7466 | 789.94 B | 0.8999 | 0.71 | 5.74 M | 733.69 M |
| CRM | Salesforce.com Inc | 134.2884 | 175.83 B | 2.247 | 1.7 | 5.32 M | 714.4 M |
| ORCL | Oracle Corporation | 44.1138 | 361.97 B | 0.2367 | 0.54 | 14.71 M | 649.07 M |
| XYZ | Block, Inc | 63.21 | 51.67 B | 1.92 | 3.13 | 9.59 M | 605.91 M |
| SNAP | Snap Inc | 13.42 | 8.56 B | 0.25 | 1.9 | 38.9 M | 522.09 M |
| MA | Mastercard Inc | 191.6701 | 568.62 B | 1.5707 | 0.83 | 2.66 M | 509.94 M |
| PANW | Palo Alto Networks Inc | 34.57 | 1.4517 | 4.38 | 13.5 M | 466.6 M | |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.02 | 49.72 B | 0.83 | 3.58 | 18.13 M | 435.47 M |
| F | Ford Motor Company | 8.1176 | 49.68 B | 0.0536 | 0.66 | 51.4 M | 417.21 M |
| FDX | Fedex Corp | 231.0288 | 72.17 B | 3.0975 | 1.36 | 1.78 M | 411.79 M |
| DE | Deere & Company | 140.0181 | 181.09 B | 0.8085 | 0.58 | 2.55 M | 356.85 M |
| D | Dominion Resources | 46.1014 | 60.34 B | 1.1936 | 2.66 | 7.54 M | 347.75 M |
| CAT | Caterpillar Inc | 132.9233 | 255.63 B | 1.0044 | 0.76 | 2.6 M | 345.02 M |
| AMT | American Tower Corp | 114.4053 | 87.55 B | 1.2158 | 1.07 | 2.94 M | 336.45 M |
| RCL | Royal Caribbean Cruises Ltd | 98.621 | 87.51 B | 1.8847 | 1.95 | 3.38 M | 333.5 M |
| LVS | Las Vegas Sands | 68.6073 | 26.38 B | 0.9912 | 1.47 | 4.66 M | 319.68 M |
| CPRI | Capri Holdings Ltd | 68.13 | 2.12 B | 1.78 | 2.68 | 4.59 M | 312.95 M |
| STZ | Constellation Brands Inc | 200.7066 | 24.02 B | 3.163 | 1.6 | 1.53 M | 307.54 M |
| UPS | United Parcel Service | 87.3733 | 92.21 B | 1.1001 | 1.28 | 3.41 M | 298.35 M |
| SHW | Sherwin-Williams Company | 125.2193 | 83.13 B | 1.2198 | 0.98 | 2.35 M | 293.65 M |
| KO | Coca-Cola Company | 34.6791 | 411.56 B | 0.2186 | 0.63 | 8.24 M | 285.87 M |
| NEE | Nextera Energy | 35.2325 | 182.36 B | 0.4499 | 1.29 | 7.45 M | 262.51 M |
| NOW | Servicenow Inc | 181.84 | 105.84 B | 1.76 | 0.98 | 1.42 M | 258.3 M |
| KR | Kroger Company | 18.2434 | 39.98 B | 0.1065 | 0.59 | 14 M | 255.43 M |
| CCL | Carnival Corp | 57.7789 | 39.77 B | 0.9573 | 1.68 | 4.35 M | 251.25 M |
| ETR | Entergy Corp | 29.001 | 52.82 B | 0.3503 | 1.22 | 8.54 M | 247.57 M |
| EW | Edwards Lifesciences Corp | 49.5067 | 58.73 B | 0.75 | 1.54 | 4.95 M | 244.88 M |
| BHC | Bausch Health Companies Inc | 26.60 | 3.06 B | 0.14 | 0.53 | 9.16 M | 243.67 M |
| HUM | Humana Inc | 285.0996 | 52.08 B | 4.1193 | 1.47 | 834.35 K | 237.87 M |
| M | Macy's Inc | 28.5357 | 6.03 B | 0.1571 | 0.55 | 8.22 M | 234.44 M |
| EL | Estee Lauder Companies | 142.4777 | 39.88 B | 1.8502 | 1.32 | 1.61 M | 229.93 M |
| SHOP | Shopify Inc | 16.524 | 194.77 B | 0.50 | 3.12 | 13.78 M | 227.72 M |
| FIS | Fidelity National Information Services | 91.6131 | 14.81 B | 1.1198 | 1.24 | 2.44 M | 223.73 M |
| CCI | Crown Castle International Corp | 74.5838 | 37.7 B | 0.9619 | 1.31 | 2.97 M | 221.25 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.4199 | 1.95 T | 0.3639 | 1.14 | 6.58 M | 213.41 M |
| DG | Dollar General Corp | 87.231 | 29.51 B | 0.6857 | 0.79 | 2.36 M | 205.55 M |
| MOH | Molina Healthcare Inc | 95.16 | 10.87 B | 4.32 | 4.76 | 2.15 M | 204.88 M |
| KSS | Kohl's Corp | 51.5994 | 2.61 B | 0.4809 | 0.94 | 3.91 M | 201.93 M |
| CNC | Centene Corp | 61.855 | 34.53 B | 0.885 | 1.45 | 3.09 M | 191.34 M |
| PPL | PPL Corp | 18.6997 | 26.94 B | 0.3148 | 1.71 | 10.1 M | 188.93 M |
| ADNT | Adient Plc | 49.3821 | 1.22 B | 1.9808 | 4.18 | 3.82 M | 188.54 M |
| WY | Weyerhaeuser Company | 28.331 | 15.11 B | 0.3249 | 1.16 | 6.61 M | 187.28 M |
| GWW | W.W. Grainger | 287.5234 | 67.45 B | 2.3451 | 0.82 | 649.8 K | 186.83 M |
| W | Wayfair Inc | 108.14 | 15.29 B | 4.17 | 4.01 | 1.7 M | 183.67 M |
| NRG | NRG Energy | 27.6358 | 18.56 B | 0.701 | 2.6 | 6.49 M | 179.24 M |
| BBY | Best Buy Company | 54.7127 | 20.9 B | 0.3029 | 0.56 | 3.24 M | 177.21 M |
| HRB | H&R Block | 21.6201 | 6.45 B | 0.1607 | 0.75 | 7.99 M | 172.76 M |
| CPB | Campbell Soup Company | 26.3962 | 0.2254 | 0.86 | 6.46 M | 170.44 M | |
| CFG | Citizens Financial Group Inc/Ri | 30.1558 | 26.51 B | 0.2572 | 0.86 | 5.63 M | 169.83 M |
| CHD | Church & Dwight Company | 45.2237 | 25.81 B | 0.7645 | 1.72 | 3.59 M | 162.31 M |
| URI | United Rentals | 164.4517 | 65.36 B | 1.8111 | 1.11 | 954.6 K | 156.99 M |
| ANET | Arista Networks Inc | 17.165 | 215.79 B | 0.185 | 1.09 | 8.88 M | 152.42 M |
| DHI | D.R. Horton | 41.2468 | 41.33 B | 0.7989 | 1.98 | 3.61 M | 148.98 M |
| VALE | Vale S.A. ADR | 7.3055 | 49.32 B | 0.1413 | 1.97 | 20.11 M | 146.9 M |
| EDU | New Oriental Education & Technology Group ADR | 104.0957 | 8.53 B | 0.8522 | 0.83 | 1.41 M | 146.36 M |
| SPG | Simon Property Group | 109.2649 | 86.71 B | 0.6906 | 0.64 | 1.27 M | 138.64 M |
| SO | Southern Company | 31.8771 | 107.51 B | 0.4403 | 1.4 | 4.34 M | 138.3 M |
| OC | Owens Corning Inc | 57.6631 | 9.36 B | 0.8646 | 1.52 | 2.4 M | 138.28 M |
| DPZ | Domino's Pizza Inc | 249.0111 | 11.64 B | 3.1263 | 1.27 | 551.1 K | 137.23 M |
| ROK | Rockwell Automation Inc | 156.282 | 41.82 B | 1.5263 | 0.99 | 869.01 K | 135.81 M |
| RL | Ralph Lauren Corp | 122.555 | 22.44 B | 0.7462 | 0.61 | 1.09 M | 133.23 M |
| YUMC | Yum China Holdings Inc | 38.3024 | 16.79 B | 0.2825 | 0.74 | 3.48 M | 133.19 M |
| GAP | Gap Inc | 25.155 | 7.55 B | 0.1375 | 0.55 | 5.23 M | 131.53 M |
| NEM | Newmont Mining Corp | 30.9244 | 125.65 B | 0.1754 | 0.57 | 4.23 M | 130.74 M |
| MHK | Mohawk Industries | 213.95 | 8.75 B | 2.99 | 1.42 | 603.57 K | 129.13 M |
| PSA | Public Storage | 157.2308 | 63.05 B | 0.9321 | 0.6 | 813.35 K | 127.88 M |
| DRI | Darden Restaurants | 74.6379 | 25.61 B | 0.4181 | 0.56 | 1.71 M | 127.3 M |
| TAP | Molson Coors Brewing Company | 53.5953 | 7.52 B | 1.1516 | 2.2 | 2.35 M | 125.7 M |
| RSG | Republic Services | 61.494 | 75.2 B | 0.6113 | 1 | 2.02 M | 124.31 M |
| VFC | V.F. Corp | 63.9797 | 8.01 B | 0.8786 | 1.39 | 1.92 M | 122.82 M |
| COTY | Coty Inc | 14.23 | 3.57 B | 0.13 | 0.92 | 8.27 M | 117.68 M |
| ITW | Illinois Tool Works Inc | 123.4249 | 79.85 B | 0.6256 | 0.51 | 945.56 K | 116.71 M |
| RRC | Range Resources Corp | 15.7093 | 11.39 B | 0.1917 | 1.24 | 7.42 M | 116.58 M |
| DTE | Dte Energy Company | 62.9361 | 28.11 B | 1.1676 | 1.89 | 1.84 M | 115.89 M |
| EVRG | Evergy Inc | 39.0304 | 0.508 | 1.32 | 2.96 M | 115.38 M | |
| COO | Cooper Companies | 56.9432 | 1.506 | 2.72 | 2.02 M | 114.77 M | |
| CNP | Centerpoint Energy Inc | 20.6206 | 26.95 B | 0.5491 | 2.74 | 5.51 M | 113.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.0075 | 165.33 B | 0.6415 | 0.74 | 1.3 M | 113.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6788 | 0.3125 | 1.14 | 4.08 M | 112.91 M | |
| PHM | Pultegroup | 30.2981 | 25.24 B | 0.6614 | 2.23 | 3.68 M | 111.54 M |
| CMS | Cms Energy Corp | 34.1761 | 21.7 B | 0.5288 | 1.57 | 3.25 M | 110.94 M |
| AYI | Acuity Brands Inc | 120.3607 | 9.67 B | 4.3723 | 3.77 | 920.1 K | 110.74 M |
| ED | Consolidated Edison Company of New York | 54.8525 | 43.85 B | 0.8249 | 1.53 | 2.02 M | 110.58 M |
| VMC | Vulcan Materials Company | 121.1544 | 36.29 B | 0.6568 | 0.55 | 908.33 K | 110.05 M |
| LEN | Lennar Corp | 44.1527 | 21.11 B | 0.7913 | 1.82 | 2.47 M | 109.23 M |
| BAP | Credicorp Ltd | 182.8545 | 27.63 B | 1.9296 | 1.07 | 587.8 K | 107.48 M |
| PEG | Public Service Enterprise Group Inc | 40.0297 | 36.2 B | 0.8633 | 2.2 | 2.67 M | 106.95 M |
| WAT | Waters Corp | 208.95 | 44.93 B | 2.29 | 1.11 | 499.59 K | 104.39 M |
| AEE | Ameren Corp | 45.0495 | 31.24 B | 0.6171 | 1.39 | 2.31 M | 103.97 M |
| AAP | Advance Auto Parts Inc | 117.0006 | 2.75 B | 0.7967 | 0.69 | 887.7 K | 103.86 M |
| P | Everpure, Inc. | 25.02 | 32.24 B | 0.34 | 1.38 | 4.14 M | 103.54 M |
| TRU | Transunion | 69.1282 | 15.48 B | 0.7327 | 1.07 | 1.5 M | 103.53 M |
| MTN | Vail Resorts | 215.6518 | 5.66 B | 5.7944 | 2.76 | 465.35 K | 100.35 M |
| GPN | Global Payments Inc | 112.3783 | 25.77 B | 1.5463 | 1.4 | 887.93 K | 99.78 M |
| WEC | Wisconsin Energy Corp | 46.333 | 38.12 B | 0.5701 | 1.25 | 2.15 M | 99.53 M |
| SM | Sm Energy Company | 22.1508 | 7.03 B | 0.6074 | 2.82 | 4.49 M | 99.5 M |
| WSM | Williams-Sonoma | 26.0663 | 29.92 B | 0.4117 | 1.6 | 3.81 M | 99.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 53.74 | 0.3264 | 0.61 | 3.36 M | 180.35 M | |
| WEED | Canopy Growth Corp | 385.70 | 2.30 | 0.6 | 371.94 K | 143.46 M | |
| PD | Precision Drilling Corp | 87.00 | 1.40 | 1.64 | 1.42 M | 123.78 M | |
| ENB | Enbridge Inc | 25.1642 | 0.2143 | 0.86 | 2.38 M | 59.91 M | |
| SHOP | Shopify Inc | 21.504 | 0.689 | 3.31 | 2.43 M | 52.19 M | |
| BHC | Bausch Health Companies Inc | 34.65 | 0.24 | 0.7 | 1.29 M | 44.82 M | |
| VET | Vermilion Energy Inc | 33.5908 | 0.4665 | 1.41 | 1.29 M | 43.49 M | |
| CCO | Cameco Corp | 15.0067 | 0.233 | 1.58 | 2.78 M | 41.67 M | |
| FFH | Fairfax Financial Holdings Ltd | 650.9652 | 11.5355 | 1.8 | 60.21 K | 39.2 M | |
| CSU | Constellation Software Inc | 909.4164 | 7.2231 | 0.8 | 40.66 K | 36.98 M | |
| BB | Blackberry Ltd | 16.05 | 0.39 | 2.49 | 1.89 M | 30.4 M | |
| QSR | Restaurant Brands International Inc | 60.3394 | 1.3963 | 2.37 | 503.3 K | 30.37 M | |
| OVV | Ovintiv Inc | 68.6033 | 0.8979 | 1.33 | 431.87 K | 29.63 M | |
| GIB-A | CGI Inc | 80.267 | 0.4361 | 0.55 | 361.43 K | 29.01 M | |
| STN | Stantec Inc | 30.5782 | 0.2625 | 0.87 | 902.14 K | 27.59 M | |
| FM | First Quantum Minerals Ltd | 21.2196 | 0.2265 | 1.08 | 1.17 M | 24.75 M | |
| ATRL | Atkinsrealis Group Inc | 57.7193 | 1.0057 | 1.77 | 425.83 K | 24.58 M | |
| CTC-A | Canadian Tire Corporation Limited | 128.2701 | 2.1152 | 1.68 | 188.9 K | 24.23 M | |
| TFII | Tfi International Inc | 35.8849 | 0.5821 | 1.65 | 666.52 K | 23.92 M | |
| DOO | Brp Inc | 59.3357 | 2.3139 | 4.06 | 398.4 K | 23.64 M | |
| AC | Air Canada | 23.43 | 0.29 | 1.25 | 995.96 K | 23.34 M | |
| BTE | Baytex Energy Corp | 5.2122 | 0.075 | 1.46 | 4.31 M | 22.45 M | |
| AEM | Agnico Eagle Mines Ltd | 50.3483 | 0.6285 | 1.26 | 439.37 K | 22.12 M | |
| WSP | WSP Global Inc | 66.8916 | 0.3815 | 0.57 | 318.5 K | 21.31 M | |
| X | TMX Group Ltd | 13.9043 | 0.2014 | 1.47 | 1.34 M | 18.58 M | |
| TOU | Tourmaline Oil Corp | 15.5118 | 0.1145 | 0.74 | 1.16 M | 18.03 M | |
| NFI | Nfi Group Inc. | 43.7208 | 0.889 | 2.08 | 397.91 K | 17.4 M | |
| EFN | Element Fleet Management Corp | 5.6514 | 0.1095 | 1.98 | 2.98 M | 16.84 M | |
| SAP | Saputo Inc | 35.8697 | 0.58 | 1.64 | 430.4 K | 15.44 M | |
| MRU | Metro Inc | 37.6937 | 0.2282 | 0.61 | 405.2 K | 15.27 M | |
| EMP-A | Empire Company Limited | 21.3278 | 0.349 | 1.66 | 715.6 K | 15.26 M | |
| GOOS | Canada Goose Holdings Inc | 58.32 | 1.76 | 3.11 | 250.3 K | 14.6 M | |
| CAE | Cae Inc | 27.2412 | 0.3113 | 1.16 | 530.61 K | 14.45 M | |
| OTEX | Open Text Corp | 38.9076 | 0.4218 | 1.1 | 336 K | 13.07 M | |
| K | Kinross Gold Corp | 4.3564 | 0.081 | 1.89 | 2.91 M | 12.68 M | |
| HBM | Hudbay Minerals Inc | 8.4998 | 0.088 | 1.05 | 1.38 M | 11.72 M | |
| PXT | Parex Resources Inc | 17.6636 | 0.3383 | 1.95 | 641.1 K | 11.32 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.6402 | 0.8578 | 2.1 | 266.2 K | 11.08 M | |
| PBH | Premium Brands Holdings Corp | 91.5048 | 1.6096 | 1.79 | 90.27 K | 8.26 M | |
| ALA | AltaGas Ltd | 17.3807 | 0.1729 | 1 | 472.71 K | 8.22 M | |
| CCA | Cogeco Communications Inc | 49.5801 | 1.2905 | 2.67 | 159.63 K | 7.91 M | |
| BYD | Boyd Group Services Inc | 112.7728 | 1.636 | 1.47 | 68 K | 7.67 M | |
| CCL-B | CCL Industries Inc | 58.1893 | 0.517 | 0.9 | 121.95 K | 7.1 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 30.8574 | 0.2095 | 0.68 | 221.88 K | 6.85 M | |
| IMG | Iamgold Corp | 7.68 | 0.08 | 1.05 | 872.06 K | 6.7 M | |
| QBR-B | Quebecor Inc | 20.3477 | 0.3226 | 1.61 | 315.8 K | 6.43 M | |
| BIR | Birchcliff Energy Ltd | 3.3826 | 0.086 | 2.61 | 1.87 M | 6.33 M | |
| GRT-UN | Granite Real Estate Investment Trust | 38.0899 | 0.6727 | 1.8 | 160.15 K | 6.1 M | |
| TOY | Spin Master Corp | 50.8792 | 3.1147 | 6.52 | 119.2 K | 6.06 M | |
| CGX | Cineplex Inc | 27.4842 | 0.8857 | 3.33 | 205.38 K | 5.64 M | |
| LB | Laurentian Bank | 28.5968 | 0.1513 | 0.53 | 194.08 K | 5.55 M | |
| AG | First Majestic Silver Corp | 9.8377 | 0.1382 | 1.42 | 550.63 K | 5.42 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.9099 | 0.0785 | 1 | 641.98 K | 5.08 M | |
| FSV | Firstservice Corp | 90.9645 | 0.5794 | 0.64 | 54.3 K | 4.94 M | |
| TCL-A | Transcontinental Inc | 19.8229 | 0.4591 | 2.37 | 246.46 K | 4.89 M | |
| MFI | Maple Leaf Foods | 20.5646 | 0.2244 | 1.1 | 212.43 K | 4.37 M | |
| PAAS | Pan American Silver Corp | 20.6458 | 0.1847 | 0.9 | 209.86 K | 4.33 M | |
| EDV | Endeavour Mining Corp | 19.4881 | 0.1394 | 0.72 | 211.5 K | 4.12 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.7691 | 0.2519 | 0.95 | 153.1 K | 4.1 M | |
| AIF | Altus Group Ltd | 26.7089 | 0.4484 | 1.71 | 148.77 K | 3.97 M | |
| DSG | Descartes Sys | 40.46 | 0.98 | 2.48 | 96.04 K | 3.89 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.7664 | 0.2351 | 2.04 | 324.18 K | 3.81 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.7548 | 0.172 | 0.84 | 174.39 K | 3.62 M | |
| ATZ | Aritzia Inc | 14.55 | 0.26 | 1.82 | 241.2 K | 3.51 M | |
| OBE | Obsidian Energy Ltd | 10.71 | 0.14 | 1.32 | 316.63 K | 3.39 M | |
| SPB | Superior Plus Corp | 3.1801 | 0.0632 | 2.03 | 1.03 M | 3.27 M | |
| IVN | Ivanhoe Mines Ltd | 3.37 | 0.02 | 0.6 | 933.3 K | 3.15 M | |
| CJT | Cargojet Inc | 62.0086 | 0.3588 | 0.58 | 46.6 K | 2.89 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.305 | 0.0448 | 0.54 | 326.5 K | 2.71 M | |
| MRE | Martinrea International Inc | 13.4079 | 0.1296 | 0.98 | 185.03 K | 2.48 M | |
| JWEL | Jamieson Wellness Inc | 22.5315 | 0.1282 | 0.57 | 109.5 K | 2.47 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.683 | 0.139 | 0.79 | 134.58 K | 2.38 M | |
| EQB | EQB Inc | 25.2429 | 0.4915 | 1.99 | 86 K | 2.17 M | |
| GTE | Gran Tierra Energy Inc | 43.40 | 0.80 | 1.88 | 49.16 K | 2.13 M | |
| OGC | Oceanagold Corp | 9.5342 | 0.1723 | 1.84 | 211.87 K | 2.02 M | |
| DR | Medical Facilities Corp | 10.1586 | 0.0833 | 0.83 | 192.13 K | 1.95 M | |
| BLDP | Ballard Power Systems Inc | 3.97 | 0.24 | 6.43 | 476.6 K | 1.89 M | |
| MTY | Mty Food Group Inc | 43.6199 | 0.4126 | 0.95 | 39.8 K | 1.74 M | |
| CSH-UN | Chartwell Retirement Residences | 10.0752 | 0.1226 | 1.23 | 170.28 K | 1.72 M | |
| CJ | Cardinal Energy Ltd | 3.2066 | 0.0722 | 2.3 | 513.2 K | 1.65 M | |
| RFA | RFA Financial Inc. | 32.6781 | 0.2441 | 0.75 | 50.29 K | 1.64 M | |
| EDR | Endeavour Silver Corp | 3.5274 | 0.1637 | 4.87 | 442.56 K | 1.56 M | |
| CG | Centerra Gold Inc | 3.3942 | 0.038 | 1.13 | 426.4 K | 1.45 M | |
| EIF | Exchange Income Corp | 21.6636 | 0.1478 | 0.69 | 64.6 K | 1.4 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.10 | 0.20 | 4.08 | 239.64 K | 1.22 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8875 | 0.2548 | 4.52 | 206.32 K | 1.21 M | |
| TSND | Terrascend Corp | 4.59 | 0.29 | 6.74 | 258.2 K | 1.19 M | |
| BDT | Bird Construction Inc | 5.5215 | 0.2081 | 3.92 | 187 K | 1.03 M | |
| MDI | Major Drilling Grp | 7.06 | 0.24 | 3.52 | 135.83 K | 958.99 K | |
| CMG | Computer Modelling Group Ltd | 7.5726 | 0.107 | 1.43 | 124.7 K | 944.3 K | |
| BNE | Bonterra Energy Corp | 15.0274 | 0.1846 | 1.24 | 59.12 K | 888.36 K | |
| YGR | Yangarra Resources Ltd | 5.67 | 0.19 | 3.47 | 151.6 K | 859.57 K | |
| TWM | Tidewater Midstream and Infras Ltd | 412.3066 | 6.4423 | 1.59 | 1.92 K | 790.39 K | |
| SII | Sprott Inc | 25.2662 | 0.3139 | 1.26 | 30.35 K | 766.83 K | |
| MPCT-UN | Dream Impact Trust | 23.9826 | 0.6566 | 2.81 | 27.4 K | 657.12 K | |
| MAL | Magellan Aero | 14.2903 | 0.0934 | 0.66 | 43.86 K | 626.77 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.9527 | 0.0675 | 0.86 | 75.9 K | 603.58 K | |
| NG | Novagold Res Inc | 5.95 | 0.14 | 2.41 | 94.81 K | 564.1 K | |
| BDI | Black Diamond Group Ltd | 3.3397 | 0.0469 | 1.42 | 132.6 K | 442.86 K | |
| DXT | Dexterra Group Inc | 9.3018 | 0.1022 | 1.11 | 43.14 K | 401.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 57.95 | 6.05 B | 0.70 | 1.22 | 310.7 K | 18.01 M |
| HMNY | Helios and Matheson Analytics Inc | 97.50 | 3.65 | 3.89 | 110.02 K | 10.73 M | |
| EMWPF | Eros Media World Plc | 268.00 | 1.9 K | 8.00 | 3.08 | 14.66 K | 3.93 M |
| MBGAF | Mercedes-Benz Group AG | 60.8152 | 43.99 B | 1.2275 | 2.06 | 53.3 K | 3.24 M |
| GTCH | GBT Technologies Inc | 9950.00 | 2.44 M | 300.00 | 3.11 | 117 | 1.16 M |
| AFIIQ | Armstrong Flooring Inc | 13.95 | 2.18 K | 0.12 | 0.87 | 65.6 K | 915.12 K |
| ERFB | ERF Wireless Inc | 12.00 | 84.13 K | 1.00 | 9.09 | 60 K | 719.99 K |
| NTPIF | Nam Tai Property Inc. | 11.80 | 268.43 M | 0.25 | 2.16 | 37.17 K | 438.63 K |
| CNNRF | CannaRoyalty Corp | 4.36 | 90.14 M | 0.159 | 3.78 | 99.1 K | 432.06 K |
| LFIN | Longfin Corp | 4.02 | 7.45 K | 0.22 | 5.79 | 92.48 K | 371.78 K |
| SIRC | Solar Integrated Roofing Corporation | 57.00 | 5.475 | 10.63 | 1.97 K | 112.12 K | |
| SGMD | Sugarmade Inc | 26.00 | 6.6 K | 0.76 | 3.01 | 3.06 K | 79.56 K |
| SYNE | Synthesis Energy Systems Inc | 24.48 | 157 | 1.28 | 5.52 | 3.06 K | 74.81 K |
| BOMO | Bowmo Inc | 50.00 | 13.64 K | 6.00 | 13.64 | 1.39 K | 69.35 K |
| SEII | Sharing Economy International Inc | 177.50 | 645.17 K | 3.00 | 1.72 | 339 | 60.17 K |
| CYRNQ | CYRNQ | 57.00 | 799 | 1.00 | 1.79 | 815 | 46.45 K |
| LUGDF | Lundin Gold Inc | 3.7615 | 16.83 B | 0.0194 | 0.52 | 8.4 K | 31.6 K |
| VSOLF | Three Sixty Solar Ltd | 3.96 | 460.71 K | 0.101 | 2.62 | 6.2 K | 24.56 K |
| CRXPF | Vert Infrastructure Ltd | 4.62 | 0.1438 | 3.21 | 3.69 K | 17.07 K | |
| ATLPF | Atlas Copco AB | 8.1223 | 91.72 B | 0.215 | 2.72 | 2.02 K | 16.44 K |
| WEXPF | Western Exploration Inc | 101.724 | 24.77 M | 1.9618 | 1.97 | 110 | 11.19 K |
| MSRM | Mushrooms Inc. | 45.00 | 804.51 K | 0.25 | 0.56 | 41 | 1.84 K |
| MLRT | Metalert Inc. | 12.6753 | 10.43 K | 0.975 | 8.33 | 130 | 1.65 K |
| PEHD | Perigee Holdings Inc. | 3.76 | 130 | 0.04 | 1.08 | 304 | 1.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 60.00 | 1.00 | 1.69 | 35.26 K | 2.12 M | |
| AUMB | 1911 Gold Corporation | 3.21 | 0.06 | 1.9 | 173.27 K | 556.18 K | |
| QST | Questor Technology Inc | 4.05 | 0.15 | 3.85 | 114.6 K | 464.13 K | |
| NPR | North Peak Resources Ltd | 9.46 | 0.22 | 2.38 | 22.1 K | 209.07 K | |
| LA | Los Andes Copper Ltd | 3.20 | 0.10 | 3.23 | 59 K | 188.8 K | |
| NEXG | NeXGold Mining Corp | 5.16 | 0.24 | 4.88 | 25.98 K | 134.03 K | |
| RET-A | Reitmans (Canada) Limited | 3.8166 | 0.0365 | 0.97 | 31.79 K | 121.33 K | |
| RX | BioSyent Inc | 9.3211 | 0.0469 | 0.51 | 1.9 K | 17.71 K | |
| KEEK | Personas Social Incorporated | 10.50 | 0.50 | 5 | 874 | 9.18 K | |
| RAGE | Renegade Gold Inc. | 22.80 | 1.80 | 8.57 | 350 | 7.98 K | |
| DMCU | Domestic Metals Corp. | 4.95 | 0.15 | 3.12 | 1.4 K | 6.93 K | |
| PTF | Pender Growth Fund Inc | 4.10 | 0.05 | 1.23 | 1.5 K | 6.15 K | |
| JUN-A | Juno International Corporation | 5.40 | 0.10 | 1.89 | 1 K | 5.4 K | |
| LALI | Latam Lithium Corp. | 3.40 | 0.20 | 6.25 | 1.52 K | 5.19 K | |
| ANDC | Andina Copper Corporation | 4.375 | 0.625 | 16.67 | 464 | 2.03 K | |
| ITR | Integra Resources Corp | 5.625 | 0.0625 | 1.12 | 336 | 1.89 K |