Gainers for 7 June 2018 from 00:00:00 until 23:59:59
Gainers for 7 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.686 | 59.92 B | 0.8609 | 3.33 | 382.4 K |
| CQP | Cheniere Energy Partners LP | 21.5464 | 30.56 B | 0.4225 | 2 | 412 K |
| CBOE | CBOE Global Markets Inc | 92.5165 | 28.05 B | 2.3284 | 2.58 | 1.72 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5752 | 4.58 B | 0.1773 | 2.11 | 8.62 K |
| LEU | Centrus Energy Corp | 3.60 | 3.37 B | 0.06 | 1.69 | 1.6 K |
| NHC | National Healthcare Corp | 54.6996 | 3.29 B | 0.3353 | 0.62 | 28.9 K |
| NOG | Northern Oil and Gas | 21.6941 | 2.01 B | 1.4571 | 7.2 | 323.66 K |
| USAS | Americas Silver Corp | 8.95 | 1.45 B | 0.25 | 2.87 | 6.28 K |
| REPX | Riley Exploration Permian Inc | 6.3267 | 718.79 M | 0.2353 | 3.86 | 2.86 K |
| BHB | Bar Harbor Bankshares | 22.8921 | 622.81 M | 0.2985 | 1.32 | 19 K |
| OBE | Obsidian Energy Ltd | 8.19 | 566.27 M | 0.28 | 3.54 | 181.37 K |
| IDR | Idaho Strategic Resources | 3.038 | 486.31 M | 0.238 | 8.5 | 8.76 K |
| RLGT | Radiant Logistics | 4.16 | 439.75 M | 0.04 | 0.97 | 40.15 K |
| ELMD | Electromed Inc | 5.00 | 377.98 M | 0.07 | 1.42 | 8.4 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 343.28 M | 0.20 | 4.35 | 18.63 K |
| LODE | Comstock Mining Inc | 16.23 | 329.46 M | 0.23 | 1.44 | 4.93 K |
| BKTI | Bk Technologies Inc | 16.6071 | 319.27 M | 0.437 | 2.7 | 617 |
| REI | Ring Energy Inc | 13.42 | 286.85 M | 0.45 | 3.47 | 1.32 M |
| FRD | Friedman Industries Inc | 6.0089 | 243.5 M | 0.1733 | 2.97 | 48.7 K |
| GENC | Gencor Industries IN | 15.65 | 227.19 M | 0.30 | 1.95 | 18.28 K |
| EVI | Evi Industries Inc | 38.2431 | 206.29 M | 0.1922 | 0.51 | 1.9 K |
| ARMP | Armata Pharmaceuticals Inc | 16.80 | 156.39 M | 0.70 | 4.35 | 30.94 K |
| NINE | Nine Energy Service, Inc. | 31.46 | 152.47 M | 0.19 | 0.61 | 192.52 K |
| TGEN | TGEN | 3.68 | 123.26 M | 0.07 | 1.94 | 6.94 K |
| MHH | Mastech Holdings Inc | 8.06 | 92.51 M | 0.16 | 2.03 | 27.77 K |
| BDL | Flanigan's Enterprises | 23.4697 | 83.45 M | 0.5334 | 2.33 | 522 |
| IOR | Income Opportunity Realty Trust | 13.60 | 74.82 M | 0.35 | 2.64 | 9.12 K |
| CVU | CPI Aerostructures | 10.75 | 68.16 M | 0.35 | 3.37 | 57.91 K |
| WWR | Westwater Resources | 21.985 | 60.04 M | 0.31 | 1.43 | 5.38 K |
| XTNT | Xtant Medical Holdings Inc | 6.04 | 58.98 M | 0.08 | 1.34 | 17.04 K |
| APT | Alpha Pro Tech | 3.45 | 51.7 M | 0.10 | 2.99 | 95.93 K |
| SDEV | Stablecoin Development Corporation | 9312.0762 | 36.06 M | 404.873 | 4.55 | 1 |
| TOON | Kartoon Studios Inc | 29.40 | 35.33 M | 2.20 | 8.09 | 1.77 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.894 | 29.18 M | 1.332 | 11.52 | 94.52 K |
| ACCS | Access Newswire Inc | 19.9496 | 27.61 M | 0.7965 | 4.16 | 8.6 K |
| INUV | Inuvo Inc | 7.60 | 17.34 M | 0.30 | 4.11 | 14.36 K |
| MXC | Mexco Energy Corp | 5.2428 | 17.1 M | 0.2229 | 4.44 | 15.4 K |
| AIRI | Air Industries Group Inc | 17.60 | 14.02 M | 0.90 | 5.39 | 2.29 K |
| REED | Reed's, Inc. | 900.00 | 12.81 M | 15.00 | 1.69 | 92 |
| CVR | Chicago Rivet & Machine Company | 25.0458 | 10.05 M | 0.4239 | 1.72 | 7.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3840.00 | 6.96 M | 30.0029 | 0.79 | 12 |
| TOPS | Top Ships Inc | 141600.00 | 4.18 M | 45600.00 | 47.5 | 218 |
| ITP | IT Tech Packaging Inc | 11.82 | 3.07 M | 0.12 | 1.03 | 484 |
| MI | Nft Limited Class A Ordinary Share | 105.75 | 2.13 M | 3.25 | 3.17 | 16 |
| TPHS | Trinity Pl Hlds Inc | 6.8912 | 1.64 M | 0.0398 | 0.58 | 6.59 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.50 | 0.3581 | 1.69 | 3.71 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 71.2162 | 6.2838 | 9.68 | 171 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.9922 | 0.174 | 1.77 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 182.2632 | 406.34 B | 4.4178 | 2.48 | 2.73 M |
| QCOM | Qualcomm Inc | 49.8723 | 199.37 B | 0.6579 | 1.34 | 14.79 M |
| VZ | Verizon Communications Inc | 31.5934 | 175.87 B | 0.3868 | 1.24 | 19.67 M |
| HON | Honeywell International Inc. Common Stock | 117.0209 | 143.47 B | 0.8387 | 0.72 | 2.2 M |
| CSX | CSX Corp | 19.7653 | 91.81 B | 0.1263 | 0.64 | 16.92 M |
| NTES | Netease Inc ADR | 41.0815 | 82.03 B | 0.2914 | 0.71 | 5.38 M |
| NXPI | Nxp Semiconductors | 106.1496 | 73.79 B | 4.9066 | 4.85 | 23.14 M |
| AEP | American Electric Power Company | 48.8458 | 73.69 B | 0.2589 | 0.53 | 3.03 M |
| ORLY | O'Reilly Automotive | 18.8508 | 71.5 B | 0.242 | 1.3 | 10.89 M |
| ROST | Ross Stores Inc | 78.6494 | 71.5 B | 0.5453 | 0.7 | 3.08 M |
| WBD | Discovery Inc Series A | 22.77 | 66.66 B | 0.41 | 1.83 | 5.76 M |
| ARGX | Argenx Se ADR | 98.18 | 54.85 B | 1.89 | 1.96 | 127.17 K |
| FAST | Fastenal Company | 10.8328 | 53.37 B | 0.174 | 1.63 | 8.05 M |
| EBAY | Ebay Inc | 35.8786 | 52.04 B | 0.4435 | 1.25 | 11.57 M |
| FANG | Diamondback Energy | 87.8037 | 51.59 B | 1.4618 | 1.69 | 1.66 M |
| XEL | XCEL Energy Inc | 33.4911 | 49.98 B | 0.29 | 0.87 | 2.91 M |
| EXC | Exelon Corp | 21.8641 | 47.89 B | 0.2342 | 1.08 | 8.55 M |
| TTWO | Take-Two Interactive Software | 113.42 | 45.15 B | 0.83 | 0.74 | 1.18 M |
| TRI | Thomson Reuters Corporation Common Shares | 34.5784 | 39.14 B | 0.6265 | 1.85 | 3.42 M |
| KMB | Kimberly-Clark Corp | 77.4463 | 37.31 B | 1.5745 | 2.08 | 3.11 M |
| NTRS | Northern Trust Corp | 85.0547 | 33.97 B | 0.6115 | 0.72 | 597.5 K |
| ONC | BeiGene, Ltd. | 213.43 | 30.99 B | 3.53 | 1.68 | 343 K |
| BIIB | Biogen Inc | 305.37 | 29.4 B | 1.62 | 0.53 | 1.39 M |
| CINF | Cincinnati Financial | 57.6042 | 27.73 B | 0.3093 | 0.54 | 291.3 K |
| WTW | Weight Watchers International, Inc | 139.7344 | 27.36 B | 0.8784 | 0.63 | 435.5 K |
| WWD | Woodward Inc | 74.3951 | 24.21 B | 0.4767 | 0.64 | 210.84 K |
| MTSI | Macom Technology S | 24.16 | 23.54 B | 0.21 | 0.88 | 717.62 K |
| INCY | Incyte Corp | 69.02 | 23.32 B | 0.47 | 0.69 | 1.92 M |
| ZS | Zscaler Inc | 37.79 | 22.52 B | 7.14 | 23.3 | 10.86 M |
| CHTR | Charter Communications | 278.19 | 20.48 B | 3.10 | 1.13 | 1.84 M |
| VTRS | Viatris Inc | 33.2381 | 18.95 B | 0.4296 | 1.31 | 6.87 M |
| PR | Permian Resources Corp | 15.0023 | 16.5 B | 0.6557 | 4.57 | 4.82 M |
| PAA | Plains All American Pipeline LP | 13.3879 | 16.15 B | 0.2058 | 1.56 | 1.8 M |
| CG | The Carlyle Group | 17.1022 | 16.09 B | 0.1867 | 1.1 | 282.9 K |
| TTMI | TTM Technologies | 18.96 | 15.21 B | 0.11 | 0.58 | 1.22 M |
| PNFP | Pinnacle Finl Ptnrs | 60.1859 | 15.18 B | 0.6412 | 1.08 | 718.65 K |
| VNOM | Viper Energy LP | 17.8167 | 15.09 B | 0.3396 | 1.94 | 518.21 K |
| VIRT | Virtu Financial Cm A | 22.824 | 14.16 B | 0.2577 | 1.14 | 1.11 M |
| LECO | Lincoln Elec Hld | 80.9791 | 13.75 B | 0.7575 | 0.94 | 342.1 K |
| ERIE | Erie Indemnity Company | 97.7838 | 13.17 B | 1.5517 | 1.61 | 44.4 K |
| UHAL | A M E R C O | 33.7401 | 12.8 B | 0.4501 | 1.35 | 855 K |
| TRMB | Trimble Navigation | 35.04 | 12.31 B | 0.23 | 0.66 | 1.33 M |
| COKE | Coca Cola Bot Cons | 12.2213 | 11.93 B | 0.2305 | 1.92 | 430 K |
| APA | Apa Corp | 34.0026 | 11.82 B | 1.7673 | 5.48 | 5.29 M |
| SAIA | Saia Inc | 82.75 | 11.19 B | 2.70 | 3.37 | 176.7 K |
| WTFC | Wintrust Financial Corp | 84.686 | 10.89 B | 0.4649 | 0.55 | 416.5 K |
| QXO | Qxo Inc | 19.4514 | 10.87 B | 0.2343 | 1.22 | 275 |
| KRYS | Krystal Biotech Inc | 12.68 | 10.78 B | 0.23 | 1.85 | 93.43 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 42.3143 | 10.53 B | 0.4562 | 1.09 | 4.46 M |
| LFUS | Littelfuse Inc | 208.2156 | 10.5 B | 1.4731 | 0.71 | 171.46 K |
| FIVE | Five Below Inc | 99.05 | 10.47 B | 17.77 | 21.86 | 9.71 M |
| DPZ | Domino's Pizza Inc Common Stock | 247.9539 | 9.96 B | 2.1967 | 0.89 | 889.4 K |
| AAON | Aaon Inc | 21.0612 | 9.35 B | 0.3574 | 1.73 | 297.35 K |
| BRKR | Bruker Corp | 30.4974 | 9.14 B | 0.4476 | 1.49 | 779.5 K |
| SWKS | Skyworks Solutions | 85.129 | 9.08 B | 1.8107 | 2.17 | 2.59 M |
| FDS | FactSet Research Systems Inc | 190.9194 | 9 B | 0.9708 | 0.51 | 179.32 K |
| MXL | Maxlinear Inc | 20.02 | 8.18 B | 0.43 | 2.19 | 806.91 K |
| KNSL | Kinsale Capital Group Inc | 53.7971 | 7.85 B | 0.9331 | 1.77 | 43.2 K |
| CRUS | Cirrus Logic Inc | 38.57 | 7.59 B | 0.42 | 1.1 | 820.29 K |
| QRVO | Qorvo Inc | 81.04 | 7.55 B | 0.95 | 1.19 | 1.68 M |
| LSTR | Landstar System | 97.4901 | 7.1 B | 0.5605 | 0.58 | 119.75 K |
| SRRK | Scholar Rock Holding Corp | 19.30 | 6.8 B | 1.86 | 10.67 | 24.75 K |
| PPC | Pilgrim's Pride | 16.9004 | 6.72 B | 0.4066 | 2.47 | 1.39 M |
| CHRD | Chord Energy Corp | 7.825 | 6.61 B | 0.2715 | 3.59 | 8.57 M |
| CPB | Campbell Soup Company | 25.1639 | 6.58 B | 0.2254 | 0.9 | 6.3 M |
| LGND | Ligand Pharm | 124.1173 | 6.34 B | 0.9794 | 0.8 | 371.25 K |
| MORN | Morningstar Inc | 120.2838 | 6.28 B | 1.7114 | 1.44 | 101.4 K |
| MIDD | Middleby Corp | 103.06 | 6.13 B | 2.14 | 2.12 | 377.89 K |
| WFRD | Weatherford International Plc | 3.5695 | 6.07 B | 0.0875 | 2.51 | 11.44 M |
| PSMT | Pricesmart Inc | 78.2945 | 6.06 B | 0.7662 | 0.99 | 113.64 K |
| RUSHB | Rush Entpr Cl B | 17.2381 | 5.89 B | 0.4095 | 2.43 | 13.06 K |
| PAGP | Plains Gp Holdings LP | 14.16 | 5.77 B | 0.1929 | 1.38 | 1.07 M |
| SVC | Service Properties Trust | 19.4945 | 5.71 B | 0.255 | 1.33 | 1.21 M |
| MMYT | Makemytrip Ltd | 38.80 | 5.56 B | 1.05 | 2.78 | 360.74 K |
| OZK | Bank Ozk | 37.7394 | 5.53 B | 0.2587 | 0.69 | 647.65 K |
| CAR | Avis Budget Group | 36.9117 | 5.52 B | 0.6176 | 1.7 | 1.23 M |
| NXST | Nexstar Media Group Inc | 55.3622 | 5.32 B | 1.0461 | 1.93 | 531.9 K |
| IRDM | Iridium Comm Inc | 14.7971 | 5.29 B | 0.3288 | 2.27 | 1.36 M |
| ORKA | Oruka Therapeutics Inc | 62.7316 | 5.23 B | 1.1617 | 1.89 | 1.26 K |
| OMAB | Grupo Aeroportuario ADR | 25.3828 | 5.22 B | 0.1979 | 0.79 | 55.98 K |
| GLNG | Golar Lng Ltd | 24.0223 | 5.22 B | 0.1845 | 0.77 | 1.06 M |
| BGC | Bgc Partners Cl A | 5.8798 | 5.16 B | 0.0981 | 1.7 | 7.2 M |
| GNTX | Gentex Corp | 21.4452 | 5.15 B | 0.2009 | 0.95 | 2.19 M |
| GRFS | Grifols S.A. ADR | 21.2192 | 4.95 B | 0.3215 | 1.54 | 369.26 K |
| JSM | SLM Cp 6% Sr Nt | 13.5909 | 4.93 B | 0.4023 | 3.05 | 20.05 K |
| LBRDK | Liberty Broadbd C | 67.9999 | 4.71 B | 0.6366 | 0.95 | 863.18 K |
| PRIM | Primoris Services Cp | 25.5865 | 4.7 B | 0.1585 | 0.62 | 269.39 K |
| CSW | CSW Industrials Inc | 49.5118 | 4.58 B | 0.7231 | 1.48 | 68.2 K |
| VKTX | Viking Thera | 9.66 | 4.51 B | 0.58 | 6.39 | 9.81 M |
| NWE | Northwestern Corp | 37.0884 | 4.47 B | 0.2063 | 0.56 | 467.82 K |
| LBRDA | Liberty Broadbd A | 63.165 | 4.41 B | 0.7612 | 1.22 | 160.28 K |
| WING | Wingstop Inc | 45.4415 | 4.17 B | 1.0106 | 2.27 | 1.09 M |
| PINC | Premier Inc Cl A | 29.0985 | 4.14 B | 0.1958 | 0.68 | 482.78 K |
| DORM | Dorman Products Inc | 68.49 | 4.14 B | 1.08 | 1.6 | 148.72 K |
| MKTX | Marketaxess Holdings | 197.0236 | 4.05 B | 1.0944 | 0.56 | 135.65 K |
| LBTYB | Liberty Global Ord B | 29.43 | 3.94 B | 0.58 | 2.01 | 200 |
| MAT | Mattel Inc | 16.46 | 3.87 B | 0.42 | 2.62 | 5.57 M |
| MEOH | Methanex Cp | 59.8151 | 3.76 B | 0.4696 | 0.79 | 728.1 K |
| OTTR | Otter Tail Corp | 37.3082 | 3.73 B | 0.6488 | 1.77 | 155.16 K |
| LBTYA | Liberty Global Ord A | 15.1039 | 3.59 B | 0.17 | 1.14 | 1.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 195.57 | 1.06 T | 1.58 | 0.81 | 4.34 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 292900.00 | 1.06 T | 2178.00 | 0.75 | 304 |
| XOM | Exxon Mobil Corporation | 63.4422 | 575.65 B | 0.6276 | 1 | 13.5 M |
| GE | General Electric Company | 62.6345 | 375.38 B | 0.6364 | 1.03 | 14.81 M |
| CVX | Chevron Corp | 90.6878 | 351.32 B | 2.5572 | 2.9 | 8.61 M |
| PG | Procter & Gamble Company | 65.1627 | 342.4 B | 1.2128 | 1.9 | 13.48 M |
| HD | Home Depot | 162.2693 | 342.31 B | 2.1342 | 1.33 | 4.38 M |
| GS | Goldman Sachs Group | 195.8502 | 311.29 B | 1.0235 | 0.53 | 2.9 M |
| PM | Philip Morris International Inc | 51.078 | 283.07 B | 0.3564 | 0.7 | 6.37 M |
| DELL | Dell Technologies Inc | 22.5412 | 281.05 B | 0.1817 | 0.81 | 1.45 M |
| RTX | Raytheon Technologies | 67.5921 | 263.86 B | 0.4027 | 0.6 | 3.99 M |
| AXP | American Express Company | 91.2197 | 239.21 B | 0.4584 | 0.51 | 4.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.09 | 227.94 B | 0.96 | 1.39 | 9.1 M |
| MCD | McDonald's Corporation | 141.4721 | 195.1 B | 5.9266 | 4.37 | 8.34 M |
| TTE | Totalenergies Se ADR | 35.8691 | 174.52 B | 0.4126 | 1.16 | 3.62 M |
| DIS | Walt Disney Company | 97.3598 | 166.05 B | 0.5321 | 0.55 | 7.56 M |
| T | American Telephone and Telegraph Inc. | 17.0365 | 146.82 B | 0.2167 | 1.29 | 42.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5422 | 142.59 B | 0.0255 | 0.56 | 4.4 M |
| CB | Chubb Ltd | 114.6988 | 134.91 B | 0.7633 | 0.67 | 2.23 M |
| COP | ConocoPhillips | 54.0278 | 132.84 B | 1.2441 | 2.36 | 7.69 M |
| PH | Parker-Hannifin Corp | 155.9961 | 121.2 B | 1.1556 | 0.75 | 498 K |
| LMT | Lockheed Martin Corp | 261.6942 | 120.64 B | 1.6582 | 0.64 | 1.09 M |
| MO | Altria Group | 34.4977 | 120.18 B | 0.2312 | 0.67 | 7.63 M |
| ENB | Enbridge Inc | 18.8699 | 119.36 B | 0.193 | 1.03 | 3.61 M |
| LOW | Lowe's Companies | 86.0153 | 118.72 B | 0.6759 | 0.79 | 4.24 M |
| SO | Southern Company | 31.6863 | 107.78 B | 0.2128 | 0.68 | 4.87 M |
| TT | Trane Technologies Plc | 62.6464 | 106.04 B | 0.6292 | 1.01 | 1.43 M |
| GD | General Dynamics Corp | 169.8852 | 101.43 B | 1.1223 | 0.67 | 853.3 K |
| BP | BP Plc ADR | 30.7423 | 100.94 B | 0.5992 | 1.99 | 10.5 M |
| WMB | Williams Companies | 17.3282 | 91.75 B | 0.3674 | 2.17 | 5.37 M |
| ELV | Elevance Health Inc | 206.871 | 90.39 B | 2.2346 | 1.09 | 1.45 M |
| HCA | Hca Holdings Inc | 98.4218 | 90.2 B | 0.6261 | 0.64 | 1.81 M |
| CNQ | Canadian Natural Resources | 10.792 | 87.2 B | 0.1019 | 0.95 | 5.77 M |
| JCI | Johnson Controls Intl | 29.113 | 87.13 B | 0.3083 | 1.07 | 3.24 M |
| EQNR | Equinor ASA ADR | 16.8015 | 84.46 B | 0.422 | 2.58 | 1.56 M |
| MMM | 3M Company | 130.6413 | 82.16 B | 0.7708 | 0.59 | 2.73 M |
| EPD | Enterprise Products Partners LP | 16.5567 | 80.63 B | 0.1579 | 0.96 | 4.52 M |
| CI | Cigna Corp | 161.0665 | 77.63 B | 1.9826 | 1.25 | 1.46 M |
| ITW | Illinois Tool Works Inc | 122.009 | 77.34 B | 0.8561 | 0.71 | 886.71 K |
| NOC | Northrop Grumman Corp | 297.8301 | 76.65 B | 2.5108 | 0.85 | 748.6 K |
| USB-PH | U.S. Bancorp | 19.0475 | 76.04 B | 0.1224 | 0.65 | 36.99 K |
| PSX | Phillips 66 | 86.4378 | 75.52 B | 0.5815 | 0.68 | 2.48 M |
| CVNA | Carvana Co. Class A | 7.07 | 72.2 B | 0.488 | 7.41 | 7.97 M |
| TRV | The Travelers Companies Inc | 109.9278 | 72.07 B | 1.4994 | 1.38 | 1.46 M |
| KMI | Kinder Morgan | 10.9699 | 71.46 B | 0.2186 | 2.03 | 11.12 M |
| EOG | Eog Resources | 88.8475 | 71.43 B | 1.3485 | 1.54 | 3.74 M |
| SLB | Schlumberger N.V. | 55.7597 | 71.4 B | 0.5688 | 1.03 | 8.33 M |
| GM | General Motors Company | 39.3071 | 70.19 B | 0.4109 | 1.06 | 15.33 M |
| SU | Suncor Energy Inc | 29.42 | 69.96 B | 0.7562 | 2.64 | 2.62 M |
| URI | United Rentals | 160.9844 | 68.63 B | 1.3268 | 0.83 | 1.04 M |
| DB | Deutsche Bank Ag | 10.1502 | 68.43 B | 0.1411 | 1.41 | 11.83 M |
| ET | Energy Transfer LP | 9.0233 | 67.65 B | 0.1072 | 1.2 | 3.02 M |
| GS-PD | The Goldman Sachs Group Inc | 14.9803 | 66.76 B | 0.0791 | 0.53 | 62.7 K |
| BSX | Boston Scientific Corp | 31.03 | 66.54 B | 0.23 | 0.75 | 10.86 M |
| GWW | W.W. Grainger | 281.7418 | 64.95 B | 1.4612 | 0.52 | 459.5 K |
| D | Dominion Resources | 44.3252 | 61.64 B | 0.4546 | 1.04 | 4.23 M |
| TGT | Target Corporation | 63.0961 | 61.38 B | 0.3624 | 0.58 | 5.67 M |
| TRGP | Targa Resources | 37.62 | 58.67 B | 0.7188 | 1.95 | 1.82 M |
| OKE | Oneok Inc | 41.4361 | 56.65 B | 0.5379 | 1.32 | 1.73 M |
| PSA | Public Storage | 155.2165 | 56.28 B | 1.1111 | 0.72 | 834.25 K |
| F | Ford Motor Company | 8.064 | 55.79 B | 0.0403 | 0.5 | 47.31 M |
| AZO | Autozone | 664.81 | 50.16 B | 8.67 | 1.32 | 305.92 K |
| STT | State Street Corp | 78.6598 | 49.88 B | 1.0608 | 1.37 | 1.32 M |
| DVN | Devon Energy Corp | 29.7061 | 48.71 B | 0.3116 | 1.06 | 6.09 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.1203 | 46.65 B | 0.3007 | 0.53 | 442 |
| YUM | Yum! Brands | 73.0501 | 45.08 B | 0.5032 | 0.69 | 2.24 M |
| SPG-PJ | Simon Property Group Inc | 50.5127 | 45.06 B | 0.3308 | 0.66 | 1.26 K |
| IX | Orix Corp ADR | 8.8773 | 44.2 B | 0.0755 | 0.86 | 121.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 65.8176 | 43.49 B | 0.663 | 1.02 | 552.8 K |
| LYV | Live Nation Entertainment | 45.16 | 41.84 B | 0.28 | 0.62 | 1.02 M |
| ED | Consolidated Edison Company of New York | 55.0871 | 40.95 B | 0.3027 | 0.55 | 2.29 M |
| ARES | Ares Management LP | 16.3193 | 40.18 B | 0.2235 | 1.39 | 216.1 K |
| TRI | Thomson Reuters Corp | 34.9053 | 39.94 B | 0.6324 | 1.85 | 3.29 M |
| WDS | Woodside Energy Group Ltd | 19.8832 | 39.76 B | 0.13 | 0.66 | 33.98 K |
| PCG | Pacific Gas & Electric Company | 41.0746 | 37.81 B | 0.5126 | 1.26 | 3.32 M |
| KMB | Kimberly-Clark Corp | 77.4463 | 37.32 B | 1.5745 | 2.08 | 3.11 M |
| KR | Kroger Company | 17.7392 | 37.11 B | 0.213 | 1.22 | 11.06 M |
| WAT | Waters Corp | 202.99 | 36.96 B | 1.39 | 0.69 | 873.33 K |
| HSY | Hershey Foods Corp | 75.8397 | 35.23 B | 0.4414 | 0.59 | 1.27 M |
| MLM | Martin Marietta Materials | 216.9567 | 34.69 B | 1.8619 | 0.87 | 933.19 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.3619 | 34.5 B | 0.2004 | 0.66 | 106.6 K |
| EC | Ecopetrol S.A. ADR | 8.881 | 32.03 B | 0.1237 | 1.41 | 901.4 K |
| AEE | Ameren Corp | 45.3489 | 31.26 B | 0.263 | 0.58 | 1.87 M |
| IR | Ingersoll Rand Inc | 28.1864 | 30.86 B | 0.6299 | 2.29 | 858.75 K |
| EQT | Eqt Corp | 26.6201 | 30.55 B | 0.7312 | 2.82 | 2.3 M |
| EL | Estee Lauder Companies | 137.4167 | 29.91 B | 2.993 | 2.23 | 1.59 M |
| EIX | Edison International | 42.2401 | 28.94 B | 0.58 | 1.39 | 1.9 M |
| XYL | Xylem Inc | 66.8224 | 28.81 B | 0.4479 | 0.67 | 949.15 K |
| HAL | Halliburton Company | 41.7907 | 28.73 B | 0.5381 | 1.3 | 7.43 M |
| FTI | Technipfmc Plc | 22.8977 | 28.65 B | 0.8847 | 4.02 | 4.35 M |
| CNP | Centerpoint Energy Inc | 20.2227 | 28.48 B | 0.1592 | 0.79 | 3.01 M |
| TPR | Tapestry Inc | 37.2722 | 28.43 B | 0.3477 | 0.94 | 3.46 M |
| NMR | Nomura Holdings Inc ADR | 3.8584 | 28.24 B | 0.0221 | 0.58 | 274 K |
| TS | Tenaris S.A. ADR | 27.842 | 28.05 B | 0.3582 | 1.3 | 2.05 M |
| FE | Firstenergy Corp | 24.3217 | 27.72 B | 0.124 | 0.51 | 2.74 M |
| TPL | Texas Pacific Land Trust | 68.4463 | 27.44 B | 1.5693 | 2.35 | 272.7 K |
| PPL | PPL Corp | 18.3206 | 26.92 B | 0.2504 | 1.39 | 10.87 M |
| WRB | W.R. Berkley Corp | 19.3895 | 26.87 B | 0.0992 | 0.51 | 905.85 K |
| P | Everpure, Inc. | 24.10 | 26.37 B | 0.48 | 2.03 | 5.54 M |
| MTD | Mettler-Toledo International | 590.62 | 26.19 B | 5.75 | 0.98 | 366.69 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TWC | Twc Enterprises Ltd | 12.455 | 2.3065 | 22.73 | 23.8 K | |
| BCT | Briacell Therapeutics Corp | 23.77 | 3.7141 | 18.52 | 4.26 K | |
| BIR | Birchcliff Energy Ltd | 3.4184 | 0.2723 | 8.66 | 2.65 M | |
| REAL | Real Matters Inc | 5.39 | 0.39 | 7.8 | 164.85 K | |
| CVVY | Pieridae Energy Limited | 4.68 | 0.28 | 6.36 | 13.9 K | |
| BTE | Baytex Energy Corp | 5.259 | 0.3093 | 6.25 | 4.99 M | |
| SGY | Surge Energy Inc | 14.3267 | 0.748 | 5.51 | 87.22 K | |
| POU | Paramount Resources Ltd | 6.7441 | 0.3474 | 5.43 | 682.38 K | |
| ERO | Ero Copper Corp | 10.37 | 0.52 | 5.28 | 120.4 K | |
| BOS | Airboss America J | 11.2467 | 0.4715 | 4.38 | 478.12 K | |
| JAG | Jaguar Mining Inc | 3.4008 | 0.1361 | 4.17 | 17.53 K | |
| OBE | Obsidian Energy Ltd | 10.64 | 0.42 | 4.11 | 382.36 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.70 | 0.225 | 4.11 | 2.29 K | |
| IPO | Inplay Oil Corp | 8.0403 | 0.3127 | 4.05 | 3.8 K | |
| LGO | Largo Resources Ltd | 18.10 | 0.70 | 4.02 | 41.92 K | |
| PD | Precision Drilling Corp | 89.60 | 3.40 | 3.94 | 1.3 M | |
| RCI-A | Rogers Communications Inc | 48.3876 | 1.8213 | 3.91 | 554 | |
| EFN | Element Fleet Management Corp | 5.365 | 0.1937 | 3.75 | 4.03 M | |
| CRRX | Carerx Corp | 5.5102 | 0.1968 | 3.7 | 1.99 K | |
| SHLE | Source Energy Services Ltd | 64.08 | 2.28 | 3.69 | 6.16 K | |
| VLE | Valeura Energy Inc | 4.36 | 0.15 | 3.56 | 456.7 K | |
| IMO | Imperial Oil | 34.7282 | 1.1793 | 3.52 | 1.32 M | |
| FFH | Fairfax Financial Holdings Ltd | 649.3842 | 21.8983 | 3.49 | 61.45 K | |
| TOU | Tourmaline Oil Corp | 15.9317 | 0.5153 | 3.34 | 1.05 M | |
| KEL | Kelt Exploration Ltd | 8.42 | 0.26 | 3.19 | 426.9 K | |
| LAR | Lithium Argentina Ag | 3.0153 | 0.0926 | 3.17 | 372.35 K | |
| AAV | Advantage Oil & Gas Ltd | 4.07 | 0.12 | 3.04 | 1.06 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8351 | 0.1128 | 3.03 | 1.44 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.4138 | 0.33 | 2.98 | 364.19 K | |
| CFW | Calfrac Well Services Ltd | 330.00 | 9.50 | 2.96 | 13.62 K | |
| TSND | Terrascend Corp | 4.28 | 0.12 | 2.88 | 261.6 K | |
| AG | First Majestic Silver Corp | 9.5811 | 0.2664 | 2.86 | 886.01 K | |
| PPTA | Perpetua Resources Corp | 10.80 | 0.30 | 2.86 | 12.67 K | |
| SU | Suncor Energy Inc | 38.1805 | 1.0541 | 2.84 | 2.15 M | |
| PXT | Parex Resources Inc | 17.5988 | 0.4823 | 2.82 | 560 K | |
| PPR | Prairie Provident Resources Inc | 11.10 | 0.30 | 2.78 | 3.8 K | |
| WRG | Western Energy Services Corp | 133.20 | 3.60 | 2.78 | 153 | |
| PIF | Polaris Infrastructure Inc | 8.1567 | 0.216 | 2.72 | 122.8 K | |
| ACX | Act Energy Technologies Ltd | 8.19 | 0.21 | 2.63 | 34.7 K | |
| CXI | Currency Exchange International Corp | 30.76 | 0.76 | 2.53 | 1.3 K | |
| OVV | Ovintiv Inc | 66.1138 | 1.51 | 2.34 | 417.47 K | |
| EFX | Enerflex Ltd | 13.106 | 0.2971 | 2.32 | 151.6 K | |
| TGO | Terago Inc | 5.75 | 0.13 | 2.31 | 91.9 K | |
| OGI | Organigram Holdings Inc | 23.36 | 0.48 | 2.1 | 517.25 K | |
| DPM | Dundee Precious Metals Inc | 3.0156 | 0.0614 | 2.08 | 112.19 K | |
| MATR | Mattr Corp | 23.7059 | 0.4792 | 2.06 | 297.76 K | |
| TRI | Thomson Reuters Corp | 44.6796 | 0.8974 | 2.05 | 1.08 M | |
| YGR | Yangarra Resources Ltd | 5.71 | 0.11 | 1.96 | 148.2 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.8173 | 0.1096 | 1.92 | 9.07 K | |
| APS | Aptose Biosciences Inc | 73.20 | 1.35 | 1.88 | 49.9 K | |
| FEC | Frontera Energy Corp | 15.3202 | 0.2762 | 1.84 | 109.8 K | |
| GBT | Bmtc Group Inc | 12.9298 | 0.2284 | 1.8 | 2.4 K | |
| BDI | Black Diamond Group Ltd | 3.199 | 0.0563 | 1.79 | 89.47 K | |
| Y | Yellow Pages Ltd | 6.6558 | 0.1166 | 1.78 | 36.5 K | |
| PSI | Pason Systems Inc | 14.4092 | 0.2513 | 1.77 | 75.51 K | |
| WTE | Westshore Terminals Investment Corp | 15.3512 | 0.2623 | 1.74 | 136.13 K | |
| AGI | Alamos Gold Inc Cls A | 7.1997 | 0.1222 | 1.73 | 1.41 M | |
| CJ | Cardinal Energy Ltd | 3.2066 | 0.0541 | 1.72 | 291.4 K | |
| IPCO | International Petroleum Corp | 8.90 | 0.15 | 1.71 | 600 | |
| BBD-A | Bombardier Inc | 123.00 | 2.00 | 1.65 | 133.55 K | |
| BBD-B | Bombardier Inc Series B | 123.00 | 2.00 | 1.65 | 268.08 K | |
| RAY | Stingray Group Inc. | 6.2161 | 0.0931 | 1.52 | 57.8 K | |
| RIC | Richmont Mines | 27.3593 | 0.401 | 1.49 | 6.42 K | |
| AGF-B | AGF Management Limited | 4.5104 | 0.0654 | 1.47 | 48.86 K | |
| BBD-PC | Bombardier Inc Pref C | 10.5814 | 0.1512 | 1.45 | 32.67 K | |
| MUX | Mcewen Mining Inc | 9.4889 | 0.1337 | 1.43 | 4.91 K | |
| EDV | Endeavour Mining Corp | 18.963 | 0.2626 | 1.4 | 233 K | |
| BBD-PB | Bombardier Inc Pref B | 7.15 | 0.0989 | 1.4 | 10.82 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.5866 | 0.1169 | 1.38 | 14.3 K | |
| MTL | Mullen Group Ltd | 9.8283 | 0.1338 | 1.38 | 102.2 K | |
| X | TMX Group Ltd | 13.7112 | 0.1864 | 1.38 | 352.04 K | |
| WCP | Whitecap Resources Inc | 5.3875 | 0.0729 | 1.37 | 2.47 M | |
| ATRL | Atkinsrealis Group Inc | 56.4912 | 0.7639 | 1.37 | 430.56 K | |
| PSK | Prairiesky Royalty Ltd | 10.2025 | 0.1349 | 1.34 | 261.9 K | |
| HLF | High Liner | 7.9292 | 0.1037 | 1.33 | 102.9 K | |
| PNP | Pinetree Capital Ltd | 4.64 | 0.06 | 1.31 | 50 | |
| SII | Sprott Inc | 24.6385 | 0.3139 | 1.29 | 6.51 K | |
| HWO | High Arctic Energy Services Inc | 3.5443 | 0.0445 | 1.27 | 9.8 K | |
| OGC | Oceanagold Corp | 9.2471 | 0.1149 | 1.26 | 286.13 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.1514 | 0.1118 | 1.24 | 5 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3103 | 0.0889 | 1.23 | 800 | |
| ENB | Enbridge Inc | 24.1936 | 0.2918 | 1.22 | 2.09 M | |
| BCE-PR | BCE Inc Pref R | 13.4974 | 0.1622 | 1.22 | 1.7 K | |
| CTC | Canadian Tire Corp Ltd | 206.9116 | 2.4846 | 1.22 | 254 | |
| BNE | Bonterra Energy Corp | 15.1012 | 0.1754 | 1.18 | 46.82 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8895 | 0.1438 | 1.13 | 300 | |
| WFG | West Fraser Timber CO Ltd | 87.0906 | 0.9694 | 1.13 | 216 K | |
| TC | Tucows Inc | 85.46 | 0.94 | 1.11 | 2.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.5939 | 0.1559 | 1.08 | 4.37 M | |
| SES | Secure Energy Services Inc | 5.8345 | 0.0616 | 1.07 | 125.29 K | |
| TPX-B | Molson Coors Canada Inc | 72.3808 | 0.7328 | 1.02 | 3.22 K | |
| MX | Methanex Corp | 77.8067 | 0.7868 | 1.02 | 225.56 K | |
| VET | Vermilion Energy Inc | 32.744 | 0.3301 | 1.02 | 1.58 M | |
| TCS | Tecsys Inc J | 13.8402 | 0.1384 | 1.01 | 4.1 K | |
| ACQ | Autocanada Inc | 15.0598 | 0.1504 | 1.01 | 182.63 K | |
| ARX | Arc Resources Ltd | 9.4138 | 0.094 | 1.01 | 651.2 K | |
| TIH | Toromont Ind | 52.9298 | 0.5151 | 0.98 | 62.97 K | |
| GEI | Gibson Energy Inc | 10.3271 | 0.0997 | 0.97 | 141.93 K | |
| PIC-A | Premium Income Corporation | 3.2902 | 0.0294 | 0.9 | 3.97 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.3389 | 0.0744 | 0.9 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.93 | 98.56 B | 0.13 | 0.94 | 107.87 K |
| BRDCY | Bridgestone Corporation | 18.4488 | 27.65 B | 0.1308 | 0.71 | 43.01 K |
| VLERF | Valeura Energy Inc. | 3.399 | 808.55 M | 0.182 | 5.66 | 3.2 K |
| OPTI | Optec International Inc | 8.00 | 2.98 M | 0.40 | 5.26 | 845 |
| AJYG | AJ1G Inc | 1488.00 | 2.23 M | 144.00 | 10.71 | 53 |
| SEII | Sharing Economy International Inc | 175.00 | 855.22 K | 1.91 | 1.1 | 395 |
| VGLS | VG Life Sciences Inc | 174.00 | 232.26 K | 70.00 | 67.31 | 9 |
| ENDV | Endonovo Therapeutics Inc | 38.80 | 180.75 K | 3.80 | 10.86 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 162.96 K | 1.00 | 25 | 178.81 M |
| ERFB | ERF Wireless Inc | 13.00 | 84.13 K | 1.00 | 8.33 | 1.52 M |
| BNVIF | Binovi Technologies Corp | 17.45 | 13.31 K | 0.23 | 1.34 | 178 |
| CHALF | Chalice Brands Ltd | 4.301 | 6.66 K | 0.0851 | 2.02 | 25.86 K |
| SGMD | Sugarmade Inc | 28.00 | 6.6 K | 0.60 | 2.19 | 1.11 K |
| CGIP | Celadon Group Inc | 3.17 | 5.66 K | 0.12 | 3.93 | 96.8 K |
| MLRT | Metalert Inc. | 11.7003 | 5.21 K | 0.4875 | 4.35 | 77 |
| ROII | RiskOn International, Inc. | 270.00 | 3.27 K | 3.00 | 1.12 | 199 |
| AFIIQ | Armstrong Flooring Inc | 14.11 | 2.18 K | 0.34 | 2.47 | 80.7 K |
| SIMPQ | Simply Inc | 40.40 | 1.55 K | 3.50 | 9.49 | 52.84 K |
| CYRNQ | CYRNQ | 57.00 | 799 | 0.50 | 0.88 | 2.05 K |
| IPIC | iPic Entertainment Inc | 9.75 | 714 | 0.54 | 5.86 | 2.86 K |
| STMH | Stem Holdings Inc | 750.00 | 666 | 250.00 | 50 | 10 |
| YVRLF | Liquid Media Group Ltd. | 24.40 | 482 | 0.60 | 2.52 | 722 |
| HMNY | Helios and Matheson Analytics Inc | 92.70 | 7.45 | 8.74 | 133.13 K | |
| CRXPF | Vert Infrastructure Ltd | 4.7685 | 0.207 | 4.54 | 7.14 K | |
| EWLL | eWellness Healthcare Corporation | 3.755 | 0.155 | 4.31 | 2.55 K | |
| ESTRF | Estre Ambiental Inc | 9.90 | 0.4001 | 4.21 | 7.4 K | |
| PSBXP | PS Business Parks Inc. | 18.0859 | 0.1762 | 0.98 | 31 K | |
| PSBYP | PS Business Parks Inc. | 17.6603 | 0.1377 | 0.79 | 35.1 K | |
| HMLPF | HMLPF | 25.84 | 0.1501 | 0.58 | 21.31 K | |
| BLKCF | Global Gaming Technologies Corp | 3.70 | 0.02 | 0.54 | 78.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LXM | Lux Metals Corp. | 8.50 | 2.00 | 30.77 | 70.58 K | |
| OPTG | Optegra Ventures Inc. | 6.25 | 1.25 | 25 | 580 | |
| ENA | Enablence Technologies Inc | 6.00 | 1.20 | 25 | 42 | |
| ANDC | Andina Copper Corporation | 4.375 | 0.625 | 16.67 | 296 | |
| CTN | Centurion Minerals Ltd | 3.36 | 0.48 | 16.67 | 3.02 K | |
| DMCU | Domestic Metals Corp. | 4.95 | 0.60 | 13.79 | 840 | |
| GBU | Gabriel Resources Ltd | 3.30 | 0.30 | 10 | 16.5 K | |
| CTA | Centaurus Energy Inc | 115.00 | 10.00 | 9.52 | 900 | |
| STMP | Stamper Oil & Gas Corp | 10.2659 | 0.7897 | 8.33 | 1.04 K | |
| PGP | Power Group Projects Corp | 14.50 | 1.00 | 7.41 | 4.04 K | |
| TIG | Triumph Gold Corp | 3.40 | 0.20 | 6.25 | 10.44 K | |
| PAT | Patriot One Technologies Inc | 3.50 | 0.1667 | 5 | 75 | |
| URZ | Urz Energy Corp | 5.25 | 0.25 | 5 | 2.32 K | |
| DHB | Delivra Health Brands Inc. | 8.50 | 0.40 | 4.94 | 98.9 K | |
| XRTX | XORTX Therapeutics Inc | 116.2258 | 5.283 | 4.76 | 132 | |
| COV | Covalon Technologies Ltd | 6.9907 | 0.3174 | 4.76 | 25.9 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.028 | 0.1751 | 4.54 | 28.95 K | |
| BTR | Bonterra Resources Inc | 4.70 | 0.20 | 4.44 | 9.7 K | |
| GPUS | Alset AI Ventures Inc. | 7.30 | 0.30 | 4.29 | 250 | |
| MGMA | Magma Silver Corp. | 21.60 | 0.80 | 3.85 | 850 | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | 2.00 | 3.31 | 1.2 K | |
| NXS | Nexus Gold Corp | 85.00 | 2.50 | 3.03 | 21 | |
| WEX | Western Exploration Inc | 175.00 | 5.00 | 2.94 | 33 | |
| ALGR | Algo Grande Copper Corp. | 10.80 | 0.30 | 2.86 | 375 | |
| CDB | Cordoba Minerals Corp | 3.485 | 0.085 | 2.5 | 412 | |
| QST | Questor Technology Inc | 3.59 | 0.08 | 2.28 | 24.4 K | |
| PERU | Chakana Copper Corp | 7.90 | 0.10 | 1.28 | 6.75 K |