Gainers for 14 June 2018 from 00:00:00 until 23:59:59
Gainers for 14 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.0516 | 56.76 B | 0.8123 | 1.33 | 2.97 M | 184.25 M |
| SENS | Senseonics Holdings | 81.20 | 454.19 M | 2.40 | 3.05 | 74.43 K | 6.04 M |
| NG | Novagold Resources Inc | 4.79 | 2.81 B | 0.05 | 1.05 | 1.24 M | 5.92 M |
| MYND | Mynd.Ai Inc ADR | 116.779 | 11.45 M | 0.977 | 0.84 | 27.68 K | 3.23 M |
| TOPS | Top Ships Inc | 133200.00 | 2.44 M | 3600.00 | 2.78 | 21 | 2.8 M |
| GSAT | Globalstar | 7.80 | 10.92 B | 0.60 | 8.33 | 319.37 K | 2.49 M |
| NHC | National Healthcare Corp | 56.5915 | 3.27 B | 1.1415 | 2.06 | 41.4 K | 2.34 M |
| SEB | Seaboard Corporation | 3869.5872 | 3.38 B | 65.366 | 1.72 | 500 | 1.93 M |
| TMP | Tompkinstrustco | 67.1726 | 1.43 B | 0.6262 | 0.94 | 27.4 K | 1.84 M |
| GORO | Gold Resource Corp | 5.4469 | 532.43 M | 0.1295 | 2.44 | 315.58 K | 1.72 M |
| ATNM | Actinium Pharmaceuticals Inc | 14.397 | 44.96 M | 0.147 | 1.03 | 90.9 K | 1.31 M |
| EPM | Evolution Petroleum Corp | 5.7615 | 139.8 M | 0.0293 | 0.51 | 170.7 K | 983.49 K |
| ENSV | Enservco Corpporation | 20.70 | 29.09 K | 2.25 | 12.2 | 38.76 K | 802.31 K |
| CVM | Cel-Sci Corp | 91.80 | 25.5 M | 7.20 | 8.51 | 6.25 K | 573.75 K |
| BHB | Bar Harbor Bankshares | 22.295 | 687.57 M | 0.1642 | 0.74 | 22.9 K | 510.56 K |
| XTNT | Xtant Medical Holdings Inc | 6.50 | 40.6 M | 0.37 | 6.04 | 70.76 K | 459.96 K |
| MYO | Myomo Inc | 94.50 | 47.93 M | 1.50 | 1.61 | 4.44 K | 419.3 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.00 | 0.21 | 0.81 | 11.85 K | 308.15 K | |
| TOON | Kartoon Studios Inc | 30.10 | 31.1 M | 0.60 | 2.03 | 7.05 K | 212.21 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.6739 | 0.13 | 0.58 | 9.22 K | 209.14 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.8772 | 0.1541 | 0.65 | 7.7 K | 183.78 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2952 | 3.99 B | 0.0466 | 0.56 | 21.5 K | 178.39 K |
| MHH | Mastech Holdings Inc | 7.995 | 75.9 M | 0.15 | 1.91 | 20.28 K | 162.15 K |
| WWR | Westwater Resources | 25.85 | 50.18 M | 0.35 | 1.37 | 4.43 K | 114.46 K |
| AMBO | Ambow Education Holding Ltd ADR | 41.00 | 4.23 M | 1.30 | 3.27 | 2.74 K | 112.38 K |
| UAVS | Ageagle Aerial Systems Inc | 2180.00 | 20.01 M | 40.00 | 1.87 | 45 | 98.1 K |
| BCV | Bancroft Convertible Fund | 10.8293 | 117.76 M | 0.078 | 0.73 | 8.9 K | 96.38 K |
| COHN | Cohen & CO Inc | 5.5709 | 32.9 M | 0.0452 | 0.82 | 7.7 K | 42.88 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.3794 | 0.1793 | 0.93 | 2.13 K | 41.34 K | |
| BKTI | Bk Technologies Inc | 16.8256 | 252.32 M | 0.874 | 5.48 | 2.13 K | 35.84 K |
| OPHC | Optimumbank Hlds | 5.32 | 111.53 M | 0.0732 | 1.4 | 5.89 K | 31.36 K |
| EQX | Equinox Gold Corp | 3.9963 | 13.45 B | 0.0999 | 2.56 | 7.36 K | 29.42 K |
| ELMD | Electromed Inc | 5.46 | 225.16 M | 0.15 | 2.82 | 5 K | 27.3 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.8947 | 0.8846 | 4.21 | 875 | 19.16 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.49 | 0.39 | 1.85 | 633 | 13.6 K | |
| CTGO | Contango Ore Inc | 22.00 | 520 M | 1.25 | 6.02 | 400 | 8.8 K |
| BDL | Flanigan's Enterprises | 22.9363 | 122.02 M | 0.3111 | 1.38 | 359 | 8.23 K |
| USBC | USBC, Inc. | 19.20 | 143.62 M | 7.60 | 65.52 | 288 | 5.53 K |
| CVR | Chicago Rivet & Machine Company | 26.016 | 10.15 M | 0.4484 | 1.75 | 200 | 5.2 K |
| GRF | Eagle Capital Growth Fund | 4.6942 | 39.68 M | 0.0245 | 0.52 | 500 | 2.35 K |
| SRXH | Srx Health Solutions Inc | 5084.4443 | 16.38 M | 92.4443 | 1.85 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.1537 | 0.0859 | 1.42 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 39.287 | 260.38 B | 1.294 | 3.41 | 145.98 M | 5.74 B |
| AMZN | Amazon.com Inc | 86.193 | 2.8 T | 0.95 | 1.11 | 63.49 M | 5.47 B |
| TSLA | Tesla Inc | 23.848 | 1.42 T | 0.8627 | 3.75 | 164.72 M | 3.93 B |
| META | Meta Platforms Inc | 195.2776 | 1.56 T | 4.3658 | 2.29 | 19.12 M | 3.73 B |
| NVDA | Nvidia Corporation | 6.6066 | 4.51 T | 0.1116 | 1.72 | 430.02 M | 2.84 B |
| MSFT | Microsoft Corporation | 93.8003 | 3.94 T | 0.5271 | 0.57 | 25.69 M | 2.41 B |
| GOOGL | Alphabet Inc Class A | 57.53 | 3.5 T | 0.7875 | 1.39 | 35.42 M | 2.04 B |
| IQ | Iqiyi Inc ADR | 40.51 | 926.33 M | 5.76 | 16.58 | 45.24 M | 1.83 B |
| GOOG | Alphabet Inc Class C | 57.1369 | 3.49 T | 0.8594 | 1.53 | 26.87 M | 1.54 B |
| ADBE | Adobe Systems Inc | 258.10 | 93.14 B | 1.97 | 0.77 | 5.62 M | 1.45 B |
| CMCSA | Comcast Corporation | 25.5245 | 86.61 B | 1.132 | 4.64 | 45.5 M | 1.16 B |
| JD | Jd.com Inc ADR | 39.7876 | 39.31 B | 2.2736 | 6.06 | 28.74 M | 1.14 B |
| ETSY | Etsy Inc | 41.65 | 7.75 B | 8.66 | 26.25 | 26.71 M | 1.11 B |
| INTC | Intel Corp | 47.2146 | 299.13 B | 0.4336 | 0.93 | 23.42 M | 1.11 B |
| NXPI | Nxp Semiconductors | 99.9081 | 62.58 B | 1.3791 | 1.4 | 9.24 M | 923.64 M |
| DBX | Dropbox Inc | 36.12 | 7.54 B | 4.45 | 14.05 | 23.7 M | 856.08 M |
| CSCO | Cisco Systems Inc | 35.3544 | 370.01 B | 0.538 | 1.55 | 24.02 M | 849.23 M |
| BKNG | Booking Holdings Inc | 83.365 | 119.49 B | 0.6557 | 0.79 | 9.69 M | 807.81 M |
| AVGO | Broadcom Inc. | 21.6576 | 1.4 T | 0.3937 | 1.85 | 37.04 M | 802.24 M |
| ROKU | Roku Inc | 45.02 | 23.93 B | 1.59 | 3.66 | 17.12 M | 770.76 M |
| CHTR | Charter Communications | 295.61 | 15.34 B | 10.59 | 3.72 | 2.38 M | 703.37 M |
| MELI | MercadoLibre Inc | 305.00 | 76.55 B | 14.00 | 4.81 | 1.85 M | 564.02 M |
| VZ | Verizon Communications Inc | 30.8263 | 189.37 B | 0.2708 | 0.89 | 17.57 M | 541.57 M |
| SBUX | Starbucks Corporation | 48.0876 | 120.18 B | 0.6831 | 1.44 | 11.05 M | 531.35 M |
| ISRG | Intuitive Surg Inc | 165.1734 | 159.96 B | 1.6834 | 1.03 | 3.18 M | 524.73 M |
| PANW | Palo Alto Networks Inc | 35.9266 | 256.86 B | 0.4183 | 1.18 | 14.3 M | 513.76 M |
| BILI | Bilibili Inc ADR | 20.50 | 6.06 B | 0.43 | 2.14 | 19.54 M | 400.61 M |
| TTWO | Take-Two Interactive Software | 121.84 | 40.18 B | 3.38 | 2.85 | 3.06 M | 372.87 M |
| AMGN | Amgen Inc | 146.8192 | 249.05 B | 1.6674 | 1.15 | 2.29 M | 336.16 M |
| WDAY | Workday Inc | 128.20 | 46.49 B | 1.76 | 1.39 | 2.56 M | 328.7 M |
| ALGN | Align Technology | 366.27 | 11.7 B | 2.78 | 0.76 | 872.4 K | 319.53 M |
| CPB | Campbell Soup Company | 27.4331 | 6.9 B | 0.7589 | 2.85 | 10.94 M | 300.21 M |
| NKTR | Nektar Therapeutics | 846.15 | 1.27 B | 44.0999 | 5.5 | 346.62 K | 293.29 M |
| GILD | Gilead Sciences Inc | 53.1684 | 207 B | 0.3213 | 0.61 | 5.23 M | 277.87 M |
| TXN | Texas Instruments | 91.6605 | 253.58 B | 0.5753 | 0.63 | 2.94 M | 269.59 M |
| TCOM | Trip.com Group Ltd ADR | 50.8927 | 27.94 B | 0.8559 | 1.71 | 5.19 M | 263.92 M |
| LULU | Lululemon Athletica | 125.88 | 12.83 B | 0.75 | 0.6 | 2.08 M | 261.3 M |
| WB | Weibo Corp ADR | 79.5152 | 1.6 B | 2.8146 | 3.67 | 3.26 M | 259.28 M |
| ADSK | Autodesk Inc | 138.41 | 54.7 B | 1.25 | 0.91 | 1.83 M | 253.86 M |
| MDLZ | Mondelez Intl Inc | 33.2331 | 83.57 B | 0.2139 | 0.65 | 7.17 M | 238.21 M |
| CTSH | Cognizant Tech Sol | 70.0908 | 28.93 B | 0.473 | 0.68 | 3.2 M | 224.18 M |
| COO | Cooper Companies | 58.7289 | 11.86 B | 2.0779 | 3.67 | 3.71 M | 217.95 M |
| VRTX | Vertex Pharmaceutic | 154.99 | 138.71 B | 3.05 | 2.01 | 1.38 M | 214.6 M |
| INCY | Incyte Corp | 73.64 | 24.39 B | 3.10 | 4.39 | 2.88 M | 211.86 M |
| EQIX | Equinix Inc | 342.2474 | 100.25 B | 3.4937 | 1.03 | 588.6 K | 201.45 M |
| UAL | United Airlines Holdings Inc | 73.02 | 36.63 B | 0.52 | 0.72 | 2.69 M | 196.66 M |
| REGN | Regeneron Pharmaceuticals | 313.5517 | 93.55 B | 7.3404 | 2.4 | 606.9 K | 190.29 M |
| SHOP | Shopify Inc | 16.794 | 191.58 B | 0.285 | 1.73 | 11.25 M | 188.97 M |
| ILMN | Illumina Inc | 282.2568 | 32.23 B | 2.8404 | 1.02 | 658.02 K | 185.73 M |
| AEP | American Electric Power Company | 49.2036 | 68.9 B | 0.8832 | 1.83 | 3.69 M | 181.78 M |
| TMUS | T-Mobile US | 57.2371 | 171.61 B | 0.8173 | 1.45 | 3.08 M | 176.36 M |
| VRSN | Verisign Inc | 139.4797 | 27.69 B | 1.8568 | 1.35 | 1.21 M | 169.03 M |
| SRPT | Sarepta Therapeutics | 98.78 | 1.91 B | 2.01 | 2.08 | 1.71 M | 168.55 M |
| STX | Seagate Technology | 43.3603 | 105.83 B | 1.5633 | 3.74 | 3.88 M | 168.09 M |
| LIN | Linde Plc | 143.4964 | 236.54 B | 0.9593 | 0.67 | 1.17 M | 167.75 M |
| NTAP | Netapp Inc | 62.7177 | 33.23 B | 1.1249 | 1.83 | 2.62 M | 164.42 M |
| ADI | Analog Devices | 88.2587 | 176.17 B | 0.5641 | 0.64 | 1.86 M | 163.78 M |
| EXC | Exelon Corp | 22.3708 | 47.21 B | 0.2996 | 1.36 | 7.12 M | 159.38 M |
| FISV | Fiserv Inc | 76.43 | 33.46 B | 0.58 | 0.76 | 2.08 M | 159.23 M |
| INTU | Intuit Inc | 198.7042 | 91.26 B | 1.226 | 0.62 | 797.59 K | 158.49 M |
| XRAY | Dentsply Sirona Inc | 39.2869 | 1.89 B | 0.3326 | 0.85 | 3.92 M | 154.19 M |
| FSLR | First Solar Inc | 53.71 | 21.62 B | 1.02 | 1.94 | 2.81 M | 150.83 M |
| EXPE | Expedia Group Inc | 119.8788 | 30.76 B | 1.2028 | 1.01 | 1.24 M | 148.84 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.57 | 112.71 B | 0.2883 | 0.98 | 5.03 M | 148.79 M |
| KHC | Kraft Heinz Company | 41.533 | 29.13 B | 0.3902 | 0.95 | 3.57 M | 148.38 M |
| ON | On Semiconductor | 25.89 | 24.65 B | 0.59 | 2.33 | 5.62 M | 145.56 M |
| ASML | ASML Holding N.V. ADR | 201.0298 | 549.12 B | 1.9927 | 1 | 710.77 K | 142.89 M |
| CPRT | Copart Inc | 14.52 | 29.6 B | 0.09 | 0.62 | 9.02 M | 130.97 M |
| XEL | XCEL Energy Inc | 33.912 | 51.14 B | 0.5933 | 1.78 | 3.83 M | 129.81 M |
| AMCX | AMC Networks Cl A | 67.54 | 346.09 M | 4.06 | 6.4 | 1.8 M | 121.34 M |
| FFIV | F5 Networks Inc | 181.64 | 17.66 B | 1.87 | 1.04 | 660.55 K | 119.98 M |
| NTRS | Northern Trust Corp | 84.9356 | 31.29 B | 0.5242 | 0.62 | 1.41 M | 119.86 M |
| PPLI | People Incorporated | 28.9988 | 3.16 B | 0.4129 | 1.44 | 4.12 M | 119.47 M |
| QLYS | Qualys Inc | 94.80 | 6.59 B | 5.70 | 6.4 | 1.25 M | 118.73 M |
| NWL | Newell Rubbermaid Inc | 18.2962 | 2.33 B | 0.2427 | 1.34 | 6.49 M | 118.71 M |
| BMRN | Biomarin Pharmaceuticals | 89.98 | 10.85 B | 1.01 | 1.14 | 1.28 M | 115.55 M |
| MOMO | Hello Group Inc ADR | 34.1985 | 660.72 M | 0.40 | 1.18 | 3.36 M | 114.97 M |
| SFIX | Stitch Fix Inc | 27.12 | 346.49 M | 1.66 | 6.52 | 4.21 M | 114.18 M |
| TTD | The Trade Desk | 9.053 | 6.11 B | 0.047 | 0.52 | 12.58 M | 113.92 M |
| Z | Zillow Group Cl C | 65.09 | 6.66 B | 1.10 | 1.72 | 1.74 M | 112.93 M |
| SWKS | Skyworks Solutions | 84.6971 | 19.33 B | 1.2708 | 1.52 | 1.32 M | 111.99 M |
| NBIS | Nebius Group N.V. | 36.82 | 35.2 B | 0.41 | 1.13 | 3.02 M | 111.06 M |
| FTNT | Fortinet Inc | 13.148 | 87.31 B | 0.21 | 1.62 | 8.39 M | 110.35 M |
| CRSP | Crispr Therapeutics Ag | 59.06 | 4.86 B | 2.06 | 3.61 | 1.85 M | 109.29 M |
| HST | Host Marriott Financial Trust | 15.7993 | 17.1 B | 0.1851 | 1.19 | 6.21 M | 98.17 M |
| TREE | Lendingtree Inc | 248.25 | 519.7 M | 2.80 | 1.14 | 387.1 K | 96.1 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 35.3861 | 182.52 M | 1.2648 | 3.71 | 2.61 M | 92.41 M |
| SIRI | Sirius XM Holdings | 60.5458 | 10.9 B | 0.5743 | 0.96 | 1.5 M | 90.67 M |
| GDS | Gds Holdings Ltd ADR | 45.72 | 4.48 B | 4.47 | 10.84 | 1.94 M | 88.83 M |
| TRIP | Tripadvisor Inc | 51.3379 | 820.4 M | 0.9782 | 1.94 | 1.73 M | 88.77 M |
| HAS | Hasbro Inc | 69.288 | 16.63 B | 0.6504 | 0.95 | 1.26 M | 87.6 M |
| AZN | Astrazeneca Plc ADR | 59.9076 | 289.14 B | 0.4926 | 0.83 | 1.44 M | 85.99 M |
| PBYI | Puma Biotechnology | 54.10 | 425.87 M | 3.55 | 7.02 | 1.55 M | 83.94 M |
| MAT | Mattel Inc | 17.92 | 4.39 B | 0.29 | 1.64 | 4.43 M | 79.42 M |
| IDXX | Idexx Laboratories | 226.08 | 53.26 B | 3.50 | 1.57 | 347.11 K | 78.48 M |
| ZS | Zscaler Inc | 39.39 | 32.23 B | 0.56 | 1.44 | 1.95 M | 77 M |
| TRMB | Trimble Navigation | 35.40 | 12.4 B | 0.71 | 2.05 | 2.16 M | 76.59 M |
| MKSI | Mks Instruments Inc | 99.3667 | 13 B | 2.4936 | 2.57 | 768.9 K | 76.4 M |
| HTHT | Huazhu Group Ltd ADR | 42.8015 | 16.1 B | 0.6332 | 1.5 | 1.75 M | 74.94 M |
| JAZZ | Jazz Pharma Plc | 177.23 | 15.07 B | 1.42 | 0.81 | 406.4 K | 72.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 204.6747 | 272.28 B | 4.1156 | 2.05 | 18.84 M | 3.86 B |
| DIS | Walt Disney Company | 103.3266 | 201.59 B | 2.3183 | 2.3 | 18.07 M | 1.87 B |
| T | American Telephone and Telegraph Inc. | 16.3865 | 145.71 B | 0.1512 | 0.93 | 88.7 M | 1.45 B |
| ETSY | Etsy, Inc. | 41.65 | 8.66 | 26.25 | 26.71 M | 1.11 B | |
| CRM | Salesforce.com Inc | 136.4073 | 175.83 B | 1.8823 | 1.4 | 6.49 M | 885.95 M |
| SPOT | Spotify Technology S.A. | 178.10 | 123.97 B | 7.28 | 4.26 | 4.31 M | 767.9 M |
| XYZ | Block, Inc | 63.88 | 51.67 B | 1.38 | 2.21 | 11.91 M | 761.01 M |
| UNH | Unitedhealth Group Inc | 225.4125 | 353.17 B | 2.1717 | 0.97 | 2.46 M | 553.75 M |
| VZ | Verizon Communications Inc | 30.8263 | 0.2708 | 0.89 | 17.57 M | 541.57 M | |
| ELV | Elevance Health Inc | 217.8187 | 91.96 B | 4.9017 | 2.3 | 2.48 M | 540.41 M |
| RCL | Royal Caribbean Cruises Ltd | 105.8986 | 87.51 B | 5.1503 | 5.11 | 5.1 M | 540.17 M |
| PANW | Palo Alto Networks Inc | 35.9266 | 0.4183 | 1.18 | 14.3 M | 513.76 M | |
| NOW | Servicenow Inc | 185.34 | 105.84 B | 4.11 | 2.27 | 2.62 M | 485.11 M |
| CVS | CVS Corp | 53.3854 | 107.28 B | 0.5484 | 1.04 | 8.63 M | 460.76 M |
| SNAP | Snap Inc | 13.87 | 8.56 B | 0.25 | 1.84 | 30.68 M | 425.54 M |
| BSX | Boston Scientific Corp | 32.51 | 61.96 B | 0.78 | 2.46 | 12.43 M | 404.06 M |
| SLB | Schlumberger N.V. | 54.7422 | 73.68 B | 0.2884 | 0.53 | 7.1 M | 388.89 M |
| CCL | Carnival Corp | 59.6655 | 39.77 B | 0.3439 | 0.58 | 5.78 M | 344.69 M |
| SYK | Stryker Corp | 154.8725 | 124.06 B | 1.9732 | 1.29 | 2.15 M | 333.05 M |
| NKE | Nike Inc | 71.0742 | 57.32 B | 0.5613 | 0.8 | 4.64 M | 329.5 M |
| ABBV | Abbvie Inc | 70.2215 | 514.92 B | 0.832 | 1.2 | 4.65 M | 326.44 M |
| PM | Philip Morris International Inc | 53.3617 | 308.42 B | 0.495 | 0.94 | 6.02 M | 321.14 M |
| NEE | Nextera Energy | 35.5481 | 182.36 B | 0.376 | 1.07 | 8.85 M | 314.46 M |
| CPB | Campbell Soup Company | 27.4331 | 0.7589 | 2.85 | 10.94 M | 300.21 M | |
| DUK | Duke Energy Corp | 53.7703 | 99.63 B | 0.8857 | 1.67 | 5.08 M | 273.15 M |
| LUV | Southwest Airlines Company | 47.021 | 21.76 B | 0.5341 | 1.15 | 5.68 M | 267.26 M |
| MDT | Medtronic Inc | 69.5851 | 130.22 B | 0.5868 | 0.85 | 3.76 M | 261.39 M |
| D | Dominion Resources | 46.549 | 60.34 B | 0.8597 | 1.88 | 5.61 M | 261.07 M |
| HUYA | Huya Inc ADR | 17.7635 | 500.12 M | 2.0571 | 13.1 | 14.44 M | 256.53 M |
| CCI | Crown Castle International Corp | 72.8396 | 37.7 B | 0.8279 | 1.15 | 3.43 M | 250.06 M |
| GWW | W.W. Grainger | 286.2787 | 67.45 B | 1.5243 | 0.54 | 856.1 K | 245.08 M |
| OPTU | OPTU | 17.98 | 286.87 M | 0.32 | 1.81 | 13.56 M | 243.75 M |
| PCG | Pacific Gas & Electric Company | 39.32 | 28.57 B | 0.5027 | 1.3 | 6.16 M | 242.2 M |
| LLY | Eli Lilly and Company | 77.6237 | 1.21 T | 0.5663 | 0.73 | 3.12 M | 241.81 M |
| AMT | American Tower Corp | 112.1438 | 87.55 B | 1.532 | 1.39 | 2.1 M | 235.89 M |
| LEN | Lennar Corp | 42.8527 | 21.11 B | 0.4684 | 1.11 | 5.31 M | 227.53 M |
| CMG | Chipotle Mexican Grill | 9.2088 | 43.55 B | 0.0628 | 0.69 | 24.69 M | 227.37 M |
| PPL | PPL Corp | 19.365 | 26.94 B | 0.6796 | 3.64 | 11.6 M | 224.72 M |
| STZ | Constellation Brands Inc | 202.8647 | 24.02 B | 2.5775 | 1.29 | 1.1 M | 222.81 M |
| NUE | Nucor Corp | 57.8817 | 55.58 B | 1.4865 | 2.64 | 3.85 M | 222.61 M |
| COO | Cooper Companies | 58.7289 | 2.0779 | 3.67 | 3.71 M | 217.95 M | |
| ABT | Abbott Laboratories | 54.6063 | 190.39 B | 0.2863 | 0.53 | 3.98 M | 217.38 M |
| ZTS | Zoetis Inc Cl A | 82.3152 | 32.81 B | 0.7377 | 0.9 | 2.63 M | 216.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.17 | 280.78 B | 0.65 | 0.95 | 3.1 M | 214.49 M |
| WHR | Whirlpool Corp | 109.6501 | 2.01 B | 3.1103 | 2.92 | 1.89 M | 207.76 M |
| SHOP | Shopify Inc | 16.794 | 194.77 B | 0.285 | 1.73 | 11.25 M | 188.97 M |
| SO | Southern Company | 32.4422 | 107.51 B | 0.3156 | 0.98 | 5.69 M | 184.6 M |
| PPG | PPG Industries | 89.0258 | 27.03 B | 0.5652 | 0.64 | 2.07 M | 184.42 M |
| KR | Kroger Company | 18.5772 | 39.98 B | 0.1066 | 0.58 | 9.91 M | 184.19 M |
| YUM | Yum! Brands | 72.3473 | 43.35 B | 0.6855 | 0.96 | 2.54 M | 184.06 M |
| LNG | Cheniere Energy Inc | 61.9081 | 0.8104 | 1.33 | 2.97 M | 183.82 M | |
| W | Wayfair Inc | 109.50 | 15.29 B | 2.07 | 1.93 | 1.67 M | 182.67 M |
| SE | Sea Ltd ADR | 15.96 | 46.38 B | 1.02 | 6.83 | 10.81 M | 172.5 M |
| MGM | MGM Resorts International | 30.3355 | 8.18 B | 0.4633 | 1.55 | 5.65 M | 171.41 M |
| BP | BP Plc ADR | 30.2473 | 114.69 B | 0.28 | 0.93 | 5.64 M | 170.46 M |
| BAX | Baxter International Inc | 65.9002 | 13.34 B | 0.7253 | 1.11 | 2.57 M | 169.59 M |
| SHW | Sherwin-Williams Company | 124.8334 | 83.13 B | 1.5713 | 1.27 | 1.35 M | 168.04 M |
| LIN | Linde Plc | 143.4964 | 0.9593 | 0.67 | 1.17 M | 167.75 M | |
| MHK | Mohawk Industries | 214.11 | 8.75 B | 4.50 | 2.15 | 780.78 K | 167.17 M |
| PAGS | Pagseguro Digital Ltd Cl A | 30.9942 | 2.09 B | 1.3706 | 4.63 | 5.28 M | 163.52 M |
| WMB | Williams Companies | 17.8531 | 80.11 B | 0.3871 | 2.22 | 8.8 M | 157.05 M |
| OMC | Omnicom Group Inc | 57.0223 | 23.7 B | 0.7263 | 1.29 | 2.75 M | 156.88 M |
| BOX | Box Inc | 26.72 | 5.76 B | 0.57 | 2.18 | 5.7 M | 152.34 M |
| EDU | New Oriental Education & Technology Group ADR | 101.8623 | 8.53 B | 1.146 | 1.14 | 1.49 M | 151.32 M |
| HPQ | HP Inc | 18.1846 | 25.66 B | 0.1986 | 1.1 | 8.24 M | 149.9 M |
| TEL | TE Connectivity Ltd | 88.3011 | 59.52 B | 1.9294 | 2.23 | 1.69 M | 149.41 M |
| GDDY | Godaddy Inc | 73.55 | 13.87 B | 0.58 | 0.79 | 2.02 M | 148.65 M |
| FE | Firstenergy Corp | 25.0002 | 26.88 B | 0.4669 | 1.9 | 5.92 M | 147.92 M |
| NCLH | Norwegian Cruise Ord | 54.45 | 8.23 B | 1.01 | 1.89 | 2.68 M | 146.16 M |
| CAH | Cardinal Health | 43.3452 | 62.92 B | 0.3333 | 0.77 | 3.35 M | 145.22 M |
| ALK | Alaska Air Group | 60.2294 | 4.35 B | 0.8288 | 1.4 | 2.4 M | 144.74 M |
| SPG | Simon Property Group | 107.8838 | 86.71 B | 1.0193 | 0.95 | 1.28 M | 137.85 M |
| BX | Blackstone Inc | 24.4762 | 148.61 B | 0.1911 | 0.79 | 5.58 M | 136.5 M |
| CVNA | Carvana Co. Class A | 8.078 | 109.76 B | 0.66 | 8.9 | 16.88 M | 136.34 M |
| SYY | Sysco Corp | 54.0021 | 37.84 B | 0.4793 | 0.9 | 2.51 M | 135.59 M |
| SKYD | Skydance Corporation | 45.296 | 40.39 B | 0.7067 | 1.58 | 2.95 M | 133.57 M |
| KMI | Kinder Morgan | 10.8992 | 66.74 B | 0.135 | 1.25 | 12.08 M | 131.66 M |
| CF | Cf Industries Holdings | 37.0854 | 17.75 B | 0.5036 | 1.38 | 3.47 M | 128.85 M |
| ED | Consolidated Edison Company of New York | 55.4352 | 43.85 B | 0.6206 | 1.13 | 2.32 M | 128.81 M |
| FIS | Fidelity National Information Services | 92.3592 | 14.81 B | 0.8059 | 0.88 | 1.37 M | 126.75 M |
| FTV | Fortive Corp | 48.8446 | 19.46 B | 1.2435 | 2.61 | 2.55 M | 124.53 M |
| WM | Waste Management | 73.3653 | 93.95 B | 0.395 | 0.54 | 1.68 M | 123.45 M |
| FBIN | Fortune Brands Innovations Inc. | 43.2676 | 5.7 B | 0.4265 | 1 | 2.83 M | 122.38 M |
| VSH | Vishay Intertechnology | 20.6461 | 3.57 B | 0.2137 | 1.05 | 5.76 M | 118.84 M |
| NEM | Newmont Mining Corp | 31.2194 | 125.65 B | 0.3667 | 1.19 | 3.76 M | 117.47 M |
| RSG | Republic Services | 61.3345 | 75.2 B | 0.443 | 0.73 | 1.86 M | 114.35 M |
| ZBH | Zimmer Biomet Holdings | 104.4864 | 19.98 B | 0.8186 | 0.79 | 1.09 M | 114.09 M |
| ETR | Entergy Corp | 28.8993 | 52.82 B | 0.1507 | 0.52 | 3.93 M | 113.63 M |
| LUMN | Centurylink | 12.4146 | 4.11 B | 0.324 | 2.68 | 9.04 M | 112.18 M |
| TAP | Molson Coors Brewing Company | 54.1062 | 7.52 B | 0.5028 | 0.94 | 2.07 M | 111.96 M |
| AMP | Ameriprise Financial Services | 127.0476 | 43.54 B | 1.2821 | 1.02 | 874.8 K | 111.14 M |
| RACE | Ferrari N.V. | 139.5718 | 72.92 B | 5.019 | 3.73 | 791.9 K | 110.53 M |
| IFF | International Flavors & Fragrances | 101.3259 | 20.69 B | 0.7975 | 0.79 | 1.09 M | 110.13 M |
| PII | Polaris Industries Inc | 102.4637 | 3.59 B | 2.3457 | 2.34 | 1.07 M | 110.11 M |
| APTV | Aptiv Plc | 100.752 | 7.98 B | 0.9721 | 0.97 | 1.08 M | 108.32 M |
| CLX | Clorox Company | 100.2842 | 12.09 B | 0.7057 | 0.71 | 1.06 M | 106.65 M |
| LEA | Lear Corp | 172.7888 | 5.31 B | 1.0144 | 0.59 | 612.4 K | 105.82 M |
| HAE | Haemonetics Corp | 95.75 | 5.46 B | 4.00 | 4.36 | 1.08 M | 103.72 M |
| GSK | Glaxosmithkline Plc ADR | 29.5109 | 100.88 B | 0.5629 | 1.94 | 3.5 M | 103.44 M |
| TT | Trane Technologies Plc | 63.5522 | 87.94 B | 0.5255 | 0.83 | 1.61 M | 102.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 93.9815 | 0.9619 | 1.03 | 800.1 K | 75.19 M | |
| SU | Suncor Energy Inc | 37.9043 | 0.2036 | 0.54 | 1.92 M | 72.74 M | |
| ENB | Enbridge Inc | 25.4203 | 0.3335 | 1.33 | 2.53 M | 64.32 M | |
| NTR | Nutrien Ltd | 52.4425 | 0.5743 | 1.11 | 1.21 M | 63.34 M | |
| FM | First Quantum Minerals Ltd | 21.6236 | 0.1675 | 0.78 | 2.27 M | 48.99 M | |
| SHOP | Shopify Inc | 22.021 | 0.563 | 2.62 | 2.02 M | 44.59 M | |
| MG | Magna International Inc | 61.8462 | 0.8656 | 1.42 | 687.78 K | 42.54 M | |
| DOL | Dollarama Inc | 49.2757 | 0.6626 | 1.36 | 853.5 K | 42.06 M | |
| CP | Canadian Pacific Kansas City Ltd | 47.4174 | 0.4809 | 1.02 | 821.5 K | 38.95 M | |
| BHC | Bausch Health Companies Inc | 35.07 | 0.18 | 0.52 | 1.02 M | 35.87 M | |
| IMO | Imperial Oil | 35.1024 | 0.2278 | 0.65 | 972.71 K | 34.14 M | |
| TRP | TC Energy Corp | 31.6487 | 0.3482 | 1.11 | 1.07 M | 33.82 M | |
| BN | Brookfield Corporation | 17.8026 | 0.3138 | 1.79 | 1.88 M | 33.45 M | |
| FFH | Fairfax Financial Holdings Ltd | 660.2856 | 6.6363 | 1.02 | 49.65 K | 32.79 M | |
| ABX | Barrick Mining Corp | 14.3384 | 0.2411 | 1.71 | 2.24 M | 32.14 M | |
| AEM | Agnico Eagle Mines Ltd | 51.7752 | 1.3165 | 2.61 | 600.51 K | 31.09 M | |
| TRI | Thomson Reuters Corp | 45.9188 | 0.641 | 1.42 | 663.37 K | 30.46 M | |
| PPL | Pembina Pipeline Corp | 24.8154 | 0.3565 | 1.46 | 1.17 M | 29.11 M | |
| QSR | Restaurant Brands International Inc | 60.4468 | 0.468 | 0.78 | 464.9 K | 28.1 M | |
| CSU | Constellation Software Inc | 914.9055 | 9.3878 | 1.04 | 28.99 K | 26.52 M | |
| GOOS | Canada Goose Holdings Inc | 59.99 | 1.19 | 2.02 | 382.4 K | 22.94 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 31.8304 | 0.9056 | 2.93 | 678.76 K | 21.61 M | |
| ALA | AltaGas Ltd | 18.0861 | 0.249 | 1.4 | 1.11 M | 20.02 M | |
| KEY | Keyera Corp | 19.0868 | 0.2116 | 1.12 | 1.04 M | 19.77 M | |
| CTC-A | Canadian Tire Corporation Limited | 129.3613 | 1.2631 | 0.99 | 148.7 K | 19.24 M | |
| GIL | Gildan Activewear Inc | 32.1502 | 0.1869 | 0.58 | 596.5 K | 19.18 M | |
| WSP | WSP Global Inc | 67.0551 | 0.4814 | 0.72 | 282 K | 18.91 M | |
| T | Telus Corp | 15.0049 | 0.1103 | 0.74 | 1.24 M | 18.57 M | |
| GIB-A | CGI Inc | 80.6633 | 0.7828 | 0.98 | 224.9 K | 18.14 M | |
| WCN | Waste Connections Inc | 91.9464 | 0.8928 | 0.98 | 195.6 K | 17.98 M | |
| AQN | Algonquin Power and Utilities Corp | 8.1175 | 0.0517 | 0.64 | 1.97 M | 15.99 M | |
| WPM | Wheaton Precious Metals Corp | 26.306 | 0.3247 | 1.25 | 595.28 K | 15.66 M | |
| LNR | Linamar Corp | 57.8078 | 1.1429 | 2.02 | 255.66 K | 14.78 M | |
| CCO | Cameco Corp | 15.3853 | 0.2815 | 1.86 | 925 K | 14.23 M | |
| L | Loblaw CO | 10.9109 | 0.0789 | 0.73 | 1.26 M | 13.8 M | |
| IFC | Intact Financial Corp | 80.1146 | 0.6908 | 0.87 | 162.8 K | 13.04 M | |
| SAP | Saputo Inc | 36.5926 | 0.4371 | 1.21 | 336.8 K | 12.32 M | |
| ELD | Eldorado Gold | 7.7372 | 0.2496 | 3.33 | 1.46 M | 11.3 M | |
| MRU | Metro Inc | 38.5535 | 0.544 | 1.43 | 286.51 K | 11.05 M | |
| QBR-B | Quebecor Inc | 20.7254 | 0.2439 | 1.19 | 472 K | 9.78 M | |
| CEU | Ces Energy Solutions Corp | 4.2474 | 0.3326 | 8.5 | 2.29 M | 9.73 M | |
| WN | George Weston Limited | 30.1923 | 0.3893 | 1.31 | 296.48 K | 8.95 M | |
| K | Kinross Gold Corp | 4.4734 | 0.108 | 2.47 | 1.98 M | 8.86 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.417 | 0.0779 | 0.54 | 577.29 K | 8.32 M | |
| CCL-B | CCL Industries Inc | 58.9656 | 0.4019 | 0.69 | 137.22 K | 8.09 M | |
| GRT-UN | Granite Real Estate Investment Trust | 37.6155 | 0.1983 | 0.53 | 202.86 K | 7.63 M | |
| FTT | Finning Intl | 27.1135 | 0.1677 | 0.62 | 272.2 K | 7.38 M | |
| EMP-A | Empire Company Limited | 21.4237 | 0.3489 | 1.66 | 297.7 K | 6.38 M | |
| AG | First Majestic Silver Corp | 10.2817 | 0.3256 | 3.27 | 619.56 K | 6.37 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.8706 | 0.0392 | 0.5 | 761.83 K | 6 M | |
| IMG | Iamgold Corp | 7.81 | 0.06 | 0.77 | 741.04 K | 5.79 M | |
| STN | Stantec Inc | 30.7864 | 0.2625 | 0.86 | 178.14 K | 5.48 M | |
| KXS | Kinaxis Inc | 85.95 | 0.70 | 0.82 | 61.3 K | 5.27 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.397 | 0.4533 | 2.16 | 245.61 K | 5.26 M | |
| TCL-A | Transcontinental Inc | 19.8606 | 0.4591 | 2.37 | 246.81 K | 4.9 M | |
| CGX | Cineplex Inc | 27.3679 | 0.832 | 3.14 | 137.9 K | 3.77 M | |
| ACO-X | ATCO Ltd | 28.4058 | 0.1955 | 0.69 | 128.3 K | 3.64 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.7695 | 0.6184 | 1.66 | 95.19 K | 3.6 M | |
| PSI | Pason Systems Inc | 14.2148 | 0.1337 | 0.95 | 244.31 K | 3.47 M | |
| FVI | Fortuna Mines Inc | 7.47 | 0.27 | 3.75 | 445.1 K | 3.32 M | |
| PAAS | Pan American Silver Corp | 20.8746 | 0.2375 | 1.15 | 149.34 K | 3.12 M | |
| OGI | Organigram Holdings Inc | 22.00 | 0.24 | 1.1 | 135.35 K | 2.98 M | |
| MFI | Maple Leaf Foods | 20.5779 | 0.1585 | 0.78 | 141.54 K | 2.91 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.1202 | 0.1478 | 0.7 | 137.47 K | 2.9 M | |
| TOY | Spin Master Corp | 51.8952 | 1.0065 | 1.98 | 49.5 K | 2.57 M | |
| DSG | Descartes Sys | 41.05 | 0.58 | 1.43 | 58.23 K | 2.39 M | |
| EDR | Endeavour Silver Corp | 3.9365 | 0.1182 | 3.1 | 585.7 K | 2.31 M | |
| OGC | Oceanagold Corp | 9.6491 | 0.2297 | 2.44 | 222.33 K | 2.15 M | |
| CSH-UN | Chartwell Retirement Residences | 10.2454 | 0.1362 | 1.35 | 206.77 K | 2.12 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0146 | 0.1134 | 1.44 | 258.27 K | 2.07 M | |
| JWEL | Jamieson Wellness Inc | 23.455 | 0.1197 | 0.51 | 85.2 K | 2 M | |
| SSRM | Ssr Mining Inc | 13.3984 | 0.4501 | 3.48 | 139.2 K | 1.87 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.0615 | 0.1373 | 0.99 | 131.87 K | 1.85 M | |
| FSV | Firstservice Corp | 92.2658 | 0.7694 | 0.84 | 19.7 K | 1.82 M | |
| EQX | Equinox Gold Corp | 5.2452 | 0.1998 | 3.96 | 332 K | 1.74 M | |
| ROOT | Roots Corp | 11.71 | 0.66 | 5.97 | 146.1 K | 1.71 M | |
| MRE | Martinrea International Inc | 13.6241 | 0.3545 | 2.67 | 122.45 K | 1.67 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.90 | 0.15 | 3.16 | 305.54 K | 1.5 M | |
| MTY | Mty Food Group Inc | 43.9712 | 0.5005 | 1.15 | 28.7 K | 1.26 M | |
| EQB | EQB Inc | 25.2007 | 0.2079 | 0.83 | 49 K | 1.23 M | |
| KBL | Kbro Linen Inc | 28.7588 | 0.4932 | 1.74 | 37.3 K | 1.07 M | |
| BNE | Bonterra Energy Corp | 14.871 | 0.0836 | 0.57 | 71.61 K | 1.06 M | |
| MDI | Major Drilling Grp | 7.01 | 0.06 | 0.86 | 139.45 K | 977.55 K | |
| NG | Novagold Res Inc | 6.27 | 0.10 | 1.62 | 149.84 K | 939.47 K | |
| GUD | Knight Therapeutics Inc | 8.03 | 0.06 | 0.75 | 113.7 K | 913.01 K | |
| AOV | Amotiv Limited | 8.03 | 0.06 | 0.75 | 113.66 K | 912.66 K | |
| SIA | Sienna Senior Living Inc | 10.2549 | 0.0542 | 0.53 | 88.71 K | 909.67 K | |
| CMG | Computer Modelling Group Ltd | 7.6643 | 0.1146 | 1.52 | 113.4 K | 869.13 K | |
| EIF | Exchange Income Corp | 21.9657 | 0.1479 | 0.68 | 29.4 K | 645.79 K | |
| REAL | Real Matters Inc | 5.43 | 0.13 | 2.45 | 112.7 K | 611.96 K | |
| ERD | Erdene Resource Development Corp | 3.12 | 0.48 | 18.18 | 189 K | 589.68 K | |
| BYL | Baylin Technologies Inc | 3.40 | 0.10 | 3.03 | 157.2 K | 534.48 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.50 | 0.16 | 0.92 | 26.3 K | 460.25 K | |
| EXE | Extendicare Inc | 4.6034 | 0.0617 | 1.36 | 94.5 K | 435.02 K | |
| FSZ | Fiera Capital Corp | 6.0909 | 0.059 | 0.98 | 68.69 K | 418.38 K | |
| ACX | Act Energy Technologies Ltd | 8.26 | 0.07 | 0.85 | 48.12 K | 397.47 K | |
| DRM | Dream Unlimited Corp | 15.9314 | 0.0819 | 0.52 | 23.25 K | 370.41 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.47 | 0.17 | 0.98 | 20.66 K | 360.84 K | |
| BDT | Bird Construction Inc | 5.4799 | 0.0347 | 0.64 | 61.7 K | 338.11 K | |
| TC | Tucows Inc | 86.65 | 2.53 | 3.01 | 3.8 K | 329.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 19.00 | 84.13 K | 6.00 | 46.15 | 3.88 M | 73.69 M |
| LNWO | Light & Wonder, Inc. | 57.10 | 6.05 B | 0.55 | 0.97 | 570.3 K | 32.56 M |
| SIMPQ | Simply Inc | 36.10 | 1.55 K | 0.60 | 1.69 | 340.48 K | 12.29 M |
| MBGAF | Mercedes-Benz Group AG | 60.8981 | 43.99 B | 0.564 | 0.93 | 42 K | 2.56 M |
| AFIIQ | Armstrong Flooring Inc | 13.65 | 2.18 K | 0.29 | 2.17 | 180.9 K | 2.47 M |
| BYDDY | BYD Company Limited | 13.32 | 86.16 B | 0.07 | 0.53 | 40.58 K | 540.47 K |
| LFIN | Longfin Corp | 4.60 | 7.45 K | 0.23 | 5.26 | 91.97 K | 423.07 K |
| GAMI | GAMCO Investors Inc | 22.2318 | 536.94 M | 0.2834 | 1.29 | 15.5 K | 344.59 K |
| VRSSF | Versus Systems Inc | 5.1744 | 862.93 K | 0.1808 | 3.62 | 27.73 K | 143.5 K |
| AJYG | AJ1G Inc | 1533.60 | 6.47 M | 117.60 | 8.31 | 65 | 99.68 K |
| ZRFY | Zerify Inc | 8.70 | 497.56 K | 0.05 | 0.58 | 9.02 K | 78.5 K |
| CYRNQ | CYRNQ | 57.00 | 799 | 1.00 | 1.79 | 943 | 53.75 K |
| ISOLF | Isodiol International Inc | 4.363 | 0.123 | 2.9 | 11.76 K | 51.31 K | |
| CHALF | Chalice Brands Ltd | 4.0296 | 0.0736 | 1.86 | 11.04 K | 44.49 K | |
| LUGDF | Lundin Gold Inc | 3.8101 | 16.83 B | 0.068 | 1.82 | 10.6 K | 40.39 K |
| BNVIF | Binovi Technologies Corp | 16.30 | 13.31 K | 1.50 | 10.14 | 2.44 K | 39.74 K |
| VSOLF | Three Sixty Solar Ltd | 3.80 | 460.71 K | 0.10 | 2.7 | 6.09 K | 23.15 K |
| MLRT | Metalert Inc. | 12.1878 | 10.43 K | 0.975 | 8.7 | 1.47 K | 17.96 K |
| NLSC | Namliong SkyCosmos Inc | 3.86 | 1.47 K | 0.05 | 1.31 | 3.35 K | 12.92 K |
| ORBT | Orbit International Corporation | 5.9842 | 8.33 M | 0.2413 | 4.2 | 1 K | 5.98 K |
| TRLFF | True Leaf Brands Inc | 3.5415 | 0.0576 | 1.65 | 1.13 K | 4.01 K | |
| CRXPF | Vert Infrastructure Ltd | 3.096 | 0.048 | 1.57 | 890 | 2.76 K | |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.20 | 5.26 | 177 | 708 |
| CGSI | CGS International Inc | 11.40 | 3.67 K | 1.40 | 14 | 5 | 57 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QST | Questor Technology Inc | 4.48 | 0.19 | 4.43 | 150 K | 672 K | |
| AUMB | 1911 Gold Corporation | 3.25 | 0.02 | 0.62 | 138.82 K | 451.18 K | |
| MPH | Medicure Inc | 7.55 | 0.05 | 0.67 | 53.49 K | 403.88 K | |
| CAMB | Cambria Gold Mines Inc. | 63.00 | 2.00 | 3.28 | 4.47 K | 281.61 K | |
| KCC | Kincora Copper Limited | 4.05 | 0.15 | 3.85 | 41.5 K | 168.08 K | |
| COV | Covalon Technologies Ltd | 7.2333 | 0.2333 | 3.33 | 20.7 K | 149.73 K | |
| LUCA | Luca Mining Corp. | 6.96 | 0.16 | 2.35 | 16.5 K | 114.84 K | |
| MAX | Max Resource Corp | 4.80 | 0.48 | 11.11 | 13.25 K | 63.6 K | |
| TIG | Triumph Gold Corp | 3.40 | 0.10 | 3.03 | 18.3 K | 62.22 K | |
| AEC | Anfield Energy Inc | 19.50 | 61.41 M | 0.75 | 4 | 1.07 K | 20.9 K |
| PTF | Pender Growth Fund Inc | 4.00 | 0.15 | 3.9 | 4 K | 16 K | |
| ENDR | Enduro Metals Corporation | 6.20 | 0.40 | 6.9 | 2.51 K | 15.56 K | |
| DMCU | Domestic Metals Corp. | 5.40 | 0.45 | 9.09 | 2.85 K | 15.39 K | |
| NXS | Nexus Gold Corp | 87.50 | 1.25 | 1.45 | 143 | 12.51 K | |
| PURO | Platauro Metals Corp. | 5.5092 | 0.167 | 3.13 | 2.07 K | 11.39 K | |
| CDB | Cordoba Minerals Corp | 3.06 | 0.085 | 2.86 | 3.5 K | 10.71 K | |
| JSPX | JasperX Technologies Inc. | 4.50 | 0.10 | 2.27 | 2.03 K | 9.13 K | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 279 | 6.28 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | 0.40 | 14.29 | 1.52 K | 4.88 K | |
| VRR | VR Resources Ltd | 4.20 | 0.10 | 2.44 | 1 K | 4.2 K | |
| ENRG | New Energy Metals Corp | 147.20 | 6.40 | 4.55 | 27 | 3.97 K | |
| LITT | Roadman Investments Corp | 4.90 | 0.2333 | 5 | 546 | 2.68 K | |
| ALGR | Algo Grande Copper Corp. | 10.20 | 0.30 | 3.03 | 83 | 846.6 | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 14 | 224 |