Gainers for 18 June 2018 from 00:00:00 until 23:59:59

Gainers for 18 June 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 62.2332 56.76 B 0.7455 1.21 2.17 M 134.93 M
CBOE CBOE Global Markets Inc 93.0829 36.86 B 0.6473 0.7 851.5 K 79.26 M
GTE Gran Tierra Energy Inc 32.10 333.28 M 0.30 0.94 455.42 K 14.62 M
SENS Senseonics Holdings 89.80 454.19 M 5.00 5.9 152.91 K 13.73 M
NOG Northern Oil and Gas 22.8273 2.43 B 0.3238 1.44 353.56 K 8.07 M
REI Ring Energy Inc 12.96 289.2 M 0.39 3.1 591.1 K 7.66 M
IMO Imperial Oil Ltd 26.9134 58.92 B 0.1787 0.67 222.8 K 6 M
MYND Mynd.Ai Inc ADR 127.8132 11.45 M 11.0342 9.45 39.91 K 5.1 M
ATNM Actinium Pharmaceuticals Inc 18.837 44.96 M 3.837 25.58 223.78 K 4.22 M
SCPX Scorpius Holdings Inc 3276.0032 12.23 K 182.00 5.88 754 2.47 M
PRK Park National Corp 86.4744 3.2 B 0.8602 1 28.2 K 2.44 M
CVM Cel-Sci Corp 103.50 25.5 M 3.00 2.99 23.45 K 2.43 M
OBE Obsidian Energy Ltd 7.84 636.24 M 0.14 1.82 283.24 K 2.22 M
NHC National Healthcare Corp 57.326 3.27 B 0.7345 1.3 37 K 2.12 M
OPTT Ocean Power Tech Inc 22.00 3.86 M 0.20 0.92 96.19 K 2.12 M
TMP Tompkinstrustco 67.5282 1.43 B 0.6494 0.97 29.1 K 1.97 M
EVI Evi Industries Inc 39.252 270.19 M 0.9128 2.38 46.5 K 1.83 M
SEB Seaboard Corporation 3972.5798 3.38 B 19.8726 0.5 400 1.59 M
FSP Franklin Street Properties 5.5783 44.87 M 0.1573 2.9 282.6 K 1.58 M
TOPS Top Ships Inc 132000.00 2.44 M 3600.00 2.8 10 1.32 M
EPM Evolution Petroleum Corp 5.7615 139.8 M 0.0585 1.03 156 K 898.79 K
TOON Kartoon Studios Inc 31.30 31.1 M 0.30 0.97 28.7 K 898.31 K
BHB Bar Harbor Bankshares 22.7205 687.57 M 0.4777 2.15 22.3 K 506.67 K
NBH Neuberger Berman Intermediate Fund Inc 9.046 278.41 M 0.0596 0.66 49 K 443.25 K
PW Power REIT 6.23 2.48 M 0.16 2.64 65.3 K 406.84 K
MHH Mastech Holdings Inc 8.0132 75.9 M 0.2332 3 41.28 K 330.77 K
RLGT Radiant Logistics 4.13 417.65 M 0.03 0.73 66.28 K 273.75 K
INFU Infusystems Holdings 3.15 272.67 M 0.10 3.28 85.9 K 270.59 K
REED Reed's, Inc. 855.00 11.98 M 15.00 1.79 254 217.17 K
ACCS Access Newswire Inc 20.2987 13.03 M 0.2493 1.24 9.21 K 186.97 K
GENC Gencor Industries IN 15.85 249.18 M 0.15 0.96 10.57 K 167.6 K
APT Alpha Pro Tech 3.35 55.32 M 0.05 1.52 31.92 K 106.92 K
TPHS Trinity Pl Hlds Inc 6.8912 1.93 M 0.0498 0.73 11.04 K 76.06 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.99 0.1733 0.83 3.56 K 74.62 K
NNVC Nanoviricides Inc 8.60 33.71 M 0.80 10.26 7.96 K 68.5 K
MXC Mexco Energy Corp 4.7001 21.32 M 0.3391 7.78 12.4 K 58.28 K
SIM Grupo Simec S.A. DE C.V. ADR 8.006 3.99 B 0.0747 0.94 6.69 K 53.59 K
CIX Compx International Inc 8.4362 476.9 M 0.2537 3.1 5.77 K 48.69 K
IPB Merrill Lynch & Company 18.8898 0.7365 4.06 2.54 K 48 K
AGIG AGIG 31.25 37.98 M 1.25 4.17 1.24 K 38.66 K
WYY Widepoint Corp 5.168 62.89 M 0.058 1.14 6.94 K 35.85 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.7542 0.2121 0.86 1.25 K 30.94 K
DSS Document Security Systems 680.3134 4.62 M 5.1933 0.77 31 21.09 K
USBC USBC, Inc. 22.00 143.62 M 2.80 14.58 838 18.44 K
CKX Ckx Lands 10.5054 21.29 M 0.2054 1.99 1.47 K 15.44 K
BKTI Bk Technologies Inc 16.1701 252.32 M 0.2185 1.37 813 13.15 K
IDR Idaho Strategic Resources 3.2214 329.98 M 0.0714 2.27 4.04 K 13.02 K
PLAG Planet Green Holdings Corp 50.00 5.26 M 2.50 5.26 246 12.3 K
ELMD Electromed Inc 5.50 225.16 M 0.09 1.66 2.1 K 11.55 K
INUV Inuvo Inc 7.60 6.76 M 0.10 1.33 1.13 K 8.59 K
ZDGE Zedge Inc Cl B 3.6297 34.77 M 0.059 1.65 2.29 K 8.32 K
DIT Amcon Distributing Company 80.4632 58.53 M 4.4867 5.91 100 8.05 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.35 0.20 1.04 408 7.89 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.35 0.13 0.68 350 6.77 K
FISK Empire State Realty Op LP Se 14.5375 1.41 B 0.114 0.79 106 1.54 K
SDEV Stablecoin Development Corporation 10729.1318 71.65 M 202.4365 1.92 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 6734.8198 1.48 T 235.5498 3.62 4.04 B 27.2 T
ETH-USD Ethereum 518.891 18.443 3.69 1.51 B 785.53 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 75.34 1.90 2.59 316.12 K 23.82 M
T Crude Oil WTI 65.85 633.83 B 0.79 1.21 218.93 K 14.42 M
HE Lean Hogs 83.72 2.00 2.45 16.64 K 1.39 M
FC Feeder Cattle 148.975 1.00 0.68 5.46 K 812.96 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.335 0.1855 1.83 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 24.722 1.42 T 0.844 3.53 181.1 M 4.48 B
META Meta Platforms Inc 196.7659 1.56 T 2.4409 1.26 16.83 M 3.31 B
MSFT Microsoft Corporation 93.2824 3.94 T 0.6752 0.73 23.59 M 2.2 B
GOOGL Alphabet Inc Class A 58.6939 3.5 T 1.2055 2.1 33.04 M 1.94 B
IQ Iqiyi Inc ADR 43.93 926.33 M 3.77 9.39 42.03 M 1.85 B
AMD Advanced Micro Devices 17.11 736.46 B 0.77 4.71 104.32 M 1.78 B
GOOG Alphabet Inc Class C 58.1952 3.49 T 1.0513 1.84 28.27 M 1.65 B
ADBE Adobe Systems Inc 255.69 93.14 B 3.87 1.54 3.76 M 962.49 M
DBX Dropbox Inc 42.00 7.54 B 2.40 6.06 16.27 M 683.3 M
PTCT Ptc Therapeutics 47.88 5.47 B 10.33 27.51 12.07 M 578.09 M
PYPL PayPal Holdings 85.3934 49.21 B 0.5371 0.63 5.58 M 476.44 M
UPBD Upbound Group Inc. 14.68 1.41 B 2.65 22.03 29.51 M 433.22 M
ADSK Autodesk Inc 141.26 54.7 B 3.27 2.37 2.99 M 422.45 M
ROKU Roku Inc 44.93 23.93 B 1.63 3.76 9.4 M 422.36 M
WYNN Wynn Resorts Ltd 161.0482 8.56 B 1.6372 1.03 2.41 M 388.53 M
GEVO Gevo Inc 12.70 343.66 M 9.19 261.82 30.34 M 385.37 M
FANG Diamondback Energy 94.3128 49.96 B 5.3857 6.06 3.95 M 372.57 M
ALGN Align Technology 370.10 11.7 B 7.44 2.05 874.67 K 323.72 M
UAL United Airlines Holdings Inc 74.49 36.63 B 0.60 0.81 4.32 M 322.11 M
ETSY Etsy Inc 43.82 7.75 B 1.28 3.01 6.74 M 295.39 M
WDAY Workday Inc 131.13 46.49 B 3.04 2.37 2.2 M 288.19 M
NTNX Nutanix Inc 63.71 15.92 B 1.82 2.94 3.96 M 252.33 M
TMUS T-Mobile US 58.0351 171.61 B 0.3365 0.58 4.09 M 237.26 M
LULU Lululemon Athletica 129.69 12.83 B 1.32 1.03 1.81 M 234.15 M
APA Apa Corp 34.8904 15.17 B 1.0018 2.96 6.38 M 222.76 M
NKTR Nektar Therapeutics 876.15 1.27 B 8.2497 0.95 253.3 K 221.93 M
PTC Ptc Inc 97.80 21.19 B 2.91 3.07 2.26 M 220.75 M
SRPT Sarepta Therapeutics 105.24 1.91 B 2.95 2.88 2.09 M 220.13 M
SHOP Shopify Inc 17.284 191.58 B 0.44 2.61 12.61 M 218 M
BILI Bilibili Inc ADR 21.28 6.06 B 1.63 8.3 10.16 M 216.26 M
OKTA Okta Inc. 55.00 29.49 B 0.52 0.95 3.57 M 196.56 M
VSTM Verastem Inc 102.96 1.02 B 24.60 31.39 1.78 M 183.24 M
AKAM Akamai Technologies 82.58 11.94 B 0.61 0.74 2.08 M 171.68 M
FTNT Fortinet Inc 13.234 87.31 B 0.178 1.36 12.18 M 161.16 M
AEP American Electric Power Company 49.8432 68.9 B 0.3121 0.63 3.21 M 160.2 M
EQIX Equinix Inc 346.5175 100.25 B 2.5275 0.73 451.2 K 156.35 M
VRSN Verisign Inc 143.4008 27.69 B 2.884 2.05 1.08 M 154.99 M
EXC Exelon Corp 22.7248 47.21 B 0.1253 0.55 6.79 M 154.33 M
EXPE Expedia Group Inc 121.5085 30.76 B 1.1059 0.92 1.21 M 146.48 M
FSLR First Solar Inc 51.83 21.62 B 0.77 1.51 2.76 M 143.17 M
BHF Brighthouse Financial Inc 46.02 2.45 B 0.97 2.15 3.05 M 140.31 M
CPRT Copart Inc 14.71 29.6 B 0.16 1.1 9.21 M 135.48 M
NBIS Nebius Group N.V. 36.85 35.2 B 0.89 2.47 3.6 M 132.55 M
DPZ Domino's Pizza Inc Common Stock 257.3032 11 B 4.0094 1.58 509.1 K 130.99 M
STLD Steel Dynamics Inc 40.2617 31.7 B 0.6105 1.54 3.04 M 122.48 M
STX Seagate Technology 43.2869 105.83 B 0.4037 0.94 2.77 M 119.99 M
PPLI People Incorporated 29.4402 3.16 B 0.3538 1.22 4 M 117.81 M
SSNC SS&C Technologies 49.9595 18.24 B 1.0907 2.23 2.36 M 117.77 M
CRSP Crispr Therapeutics Ag 62.63 4.86 B 3.32 5.6 1.79 M 112.33 M
NTAP Netapp Inc 63.2761 33.23 B 0.3966 0.63 1.75 M 111.01 M
IPGP Ipg Photonics Corp 243.84 2.78 B 2.86 1.19 447.8 K 109.19 M
CHRW C.H. Robinson Ww 75.6164 14.53 B 0.4506 0.6 1.39 M 104.76 M
TSCO Tractor Supply Company 13.5917 18.94 B 0.2175 1.63 7.64 M 103.9 M
SFIX Stitch Fix Inc 27.50 346.49 M 1.65 6.38 3.78 M 103.84 M
SIRI Sirius XM Holdings 62.6788 10.9 B 0.4922 0.79 1.65 M 103.62 M
TRIP Tripadvisor Inc 52.7518 820.4 M 0.6936 1.33 1.95 M 102.65 M
SBAC SBA Communications 144.8139 19.78 B 1.5413 1.08 679.9 K 98.46 M
WIX Wix.com Ltd 106.00 3.18 B 2.25 2.17 897.92 K 95.18 M
TTD The Trade Desk 9.292 6.11 B 0.28 3.11 10.22 M 94.98 M
XEL XCEL Energy Inc 34.4894 51.14 B 0.2136 0.62 2.75 M 94.84 M
SEDG Solaredge Tech 47.70 1.7 B 0.25 0.53 1.76 M 83.94 M
ARWR Arrowhead Pharma 13.73 8.22 B 2.66 24.03 5.61 M 77.03 M
DXCM Dexcom 25.2225 29.62 B 0.2925 1.17 2.97 M 74.91 M
PLCE Children's Place Inc 128.5175 7.16 M 0.7713 0.6 578.82 K 74.39 M
TREE Lendingtree Inc 257.75 519.7 M 3.35 1.32 280.44 K 72.28 M
AXON Axon Enterprise Inc 66.13 25.49 B 1.73 2.69 1.03 M 68.05 M
MTCH Match Group Inc 40.565 8.88 B 0.8413 2.12 1.68 M 68.05 M
ZION Zions Bancorp 43.1242 9.45 B 0.2482 0.58 1.56 M 67.39 M
CSGP Costar Group Inc 41.687 12.29 B 0.29 0.7 1.54 M 64.32 M
HTHT Huazhu Group Ltd ADR 43.5138 16.1 B 0.4045 0.94 1.47 M 63.92 M
MDGL Madrigal Pharmaceuticals Inc 306.37 9.28 B 6.21 2.07 201.5 K 61.73 M
CZR Caesars Entertainment Inc 43.15 5.96 B 0.65 1.53 1.34 M 57.73 M
MAT Mattel Inc 17.78 4.39 B 0.10 0.57 3.18 M 56.53 M
EEFT Euronet Worldwide 87.28 2.6 B 1.91 2.24 610.61 K 53.29 M
CHRD Chord Energy Corp 7.4088 7.33 B 0.1629 2.25 7.06 M 52.34 M
NXH Neighborhood Intelligence, Inc. Common Stock 35.4309 182.52 M 0.5382 1.54 1.47 M 51.99 M
OLLI Ollies Bargain CS 75.85 5.37 B 0.75 1 654.53 K 49.65 M
TEAM Atlassian 66.61 38.9 B 0.49 0.74 741.47 K 49.39 M
LITE Lumentum Hld 57.35 48.84 B 0.35 0.61 797.2 K 45.72 M
CGC Canopy Growth Corp 308.30 292.72 M 9.60 3.21 146.81 K 45.26 M
PZZA Papa John's Intl 43.4684 649.54 M 0.6509 1.52 1.02 M 44.53 M
CARG Cargurus Inc Cl A 35.75 3.02 B 1.00 2.88 1.23 M 43.85 M
LNT Alliant Energy Corp 31.6114 18.85 B 0.29 0.93 1.39 M 43.82 M
GIII G-III Apparel Gp 47.2108 1.35 B 0.4866 1.04 923.7 K 43.61 M
FIVN Five9 Inc 39.01 2.1 B 0.98 2.58 1.1 M 43 M
PR Permian Resources Corp 14.4078 18.24 B 0.1661 1.17 2.92 M 42.02 M
TBCH Turtle Beach Corporation 22.81 272.05 M 0.58 2.61 1.75 M 39.92 M
VC Visteon Corp 134.204 1.87 B 4.232 3.26 296.3 K 39.76 M
HAIN Hain Celestial Group 28.83 13.6 M 0.37 1.3 1.38 M 39.72 M
TILE Interface Inc 22.7965 1.78 B 0.2844 1.26 1.74 M 39.72 M
MYGN Myriad Genetics Inc 40.17 566.54 M 0.75 1.9 975.47 K 39.18 M
BLMN Bloomin' Brands Inc 18.2947 834.8 M 0.2109 1.17 2.13 M 39.01 M
EDIT Editas Medicine 39.23 394.7 M 1.73 4.61 988.09 K 38.76 M
QLYS Qualys Inc 97.05 6.59 B 1.55 1.62 397.75 K 38.6 M
SYNA Synaptics Inc 49.14 4.63 B 0.66 1.36 774.26 K 38.05 M
JACK Jack IN The Box Inc 75.0457 270.24 M 0.911 1.23 504.15 K 37.83 M
PENN Penn Natl Gaming Inc 33.25 2.34 B 0.18 0.54 1.11 M 36.74 M
APPN Appian Corp Cl A 43.06 3.68 B 0.72 1.7 851.89 K 36.68 M
LGND Ligand Pharm 120.7049 6.12 B 1.1353 0.95 298.64 K 36.05 M
HQY Healthequity 81.76 8.57 B 0.75 0.93 439.17 K 35.91 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 129.0159 789.94 B 1.042 0.81 8.71 M 1.12 B
CPAY Corpay Inc 220.44 29.89 B 13.35 6.45 4.55 M 1 B
ORCL Oracle Corporation 42.3566 361.97 B 0.2186 0.52 21.47 M 909.57 M
C Citigroup Inc 50.9954 197.05 B 0.3132 0.62 13.68 M 697.66 M
XYZ Block, Inc 66.20 51.67 B 1.72 2.67 10.49 M 694.32 M
CVX Chevron Corp 89.9806 414.8 B 1.3786 1.56 7.7 M 692.56 M
CRM Salesforce.com Inc 137.7772 175.83 B 1.3699 1 4.2 M 578.99 M
GOOS Canada Goose Holdings Inc 64.73 830.21 M 3.71 6.08 6.47 M 418.67 M
MA Mastercard Inc 192.6278 568.62 B 1.5324 0.8 2.08 M 400.91 M
COP ConocoPhillips 51.7883 163.71 B 0.9642 1.9 7.68 M 397.74 M
IQV Iqvia Holdings Inc 104.88 44.8 B 1.60 1.55 3.65 M 382.61 M
OXY Occidental Petroleum Corp 69.7238 56.36 B 0.3828 0.55 5.25 M 365.85 M
GME Gamestop Corp 3.4923 12.67 B 0.2849 8.88 95.16 M 332.31 M
TJX TJX Companies 43.2118 148.83 B 0.3558 0.83 7.66 M 331.12 M
SRE Sempra 43.669 51.12 B 0.2946 0.68 7.49 M 327.01 M
ETSY Etsy, Inc. 43.82 1.28 3.01 6.74 M 295.39 M
AIG American International Group 45.3997 40.31 B 0.2778 0.62 6.5 M 295.29 M
SYK Stryker Corp 156.2491 124.06 B 1.7162 1.11 1.86 M 290.08 M
BOX Box Inc 28.64 5.76 B 1.86 6.95 9.91 M 283.96 M
EOG Eog Resources 87.8606 77.17 B 1.8383 2.14 3.18 M 279.54 M
MPC Marathon Petroleum Corp 58.6536 101.49 B 0.9646 1.67 4.52 M 264.99 M
BR Broadridge Financial Solutions Llc 101.993 21.54 B 1.8216 1.82 2.58 M 263.18 M
F Ford Motor Company 8.0372 49.68 B 0.0738 0.93 32.71 M 262.87 M
VLO Valero Energy Corp 85.5253 96.62 B 0.998 1.18 3.05 M 261.27 M
CMG Chipotle Mexican Grill 9.3692 43.55 B 0.129 1.4 27.54 M 258.03 M
TPR Tapestry Inc 38.1668 26.1 B 0.4229 1.12 6.68 M 254.86 M
DINO HF Sinclair Corp 57.582 16.65 B 1.4745 2.63 4.26 M 245.12 M
BBY Best Buy Company 57.2848 20.9 B 1.6726 3.01 4.1 M 234.72 M
TAL Tal Education Group ADR 40.18 5.64 B 1.44 3.72 5.78 M 232.07 M
MET Metlife Inc 35.7911 62.02 B 0.2456 0.69 6.47 M 231.61 M
NEE Nextera Energy 35.904 182.36 B 0.1948 0.55 6.42 M 230.35 M
PSX Phillips 66 84.5977 95.85 B 0.471 0.56 2.65 M 224.54 M
TWLO Twilio 61.61 31.26 B 1.66 2.77 3.63 M 223.53 M
TEVA Teva Pharmaceutical Industries Ltd ADR 24.22 49.72 B 0.46 1.94 9.02 M 218.42 M
CNC Centene Corp 62.52 34.53 B 0.635 1.03 3.49 M 218.12 M
SHOP Shopify Inc 17.284 194.77 B 0.44 2.61 12.61 M 218 M
BLK Blackrock Inc 434.0414 182.05 B 2.4847 0.58 483.48 K 209.85 M
WMB Williams Companies 17.7744 80.11 B 0.2756 1.57 11.65 M 207.06 M
SHEL Royal Dutch Shell Plc ADR 67.60 280.78 B 0.36 0.54 2.84 M 191.72 M
GDDY Godaddy Inc 74.74 13.87 B 1.39 1.9 2.53 M 189.46 M
AMP Ameriprise Financial Services 127.9941 43.54 B 1.2218 0.96 1.47 M 188.43 M
HUYA Huya Inc ADR 19.5907 500.12 M 0.956 5.13 9.48 M 185.78 M
RF Regions Financial Corp 13.7063 24.06 B 0.0952 0.7 13.44 M 184.16 M
LVS Las Vegas Sands 69.4447 26.38 B 0.769 1.12 2.59 M 180.12 M
M Macy's Inc 27.9255 6.03 B 0.3316 1.2 6.37 M 177.82 M
DVN Devon Energy Corp 29.1589 46.43 B 0.603 2.11 5.91 M 172.47 M
VIPS Vipshop Holdings Ltd ADR 10.5214 6.59 B 0.388 3.83 16.29 M 171.35 M
DG Dollar General Corp 88.3679 29.51 B 0.5504 0.63 1.9 M 167.7 M
CPRI Capri Holdings Ltd 68.60 2.12 B 1.08 1.6 2.43 M 166.72 M
IP International Paper Company 43.1229 18.29 B 0.332 0.78 3.84 M 165.38 M
KR Kroger Company 18.4706 39.98 B 0.0923 0.5 8.48 M 156.71 M
URI United Rentals 158.1758 65.36 B 2.3922 1.54 983.9 K 155.63 M
PPL PPL Corp 19.5367 26.94 B 0.1646 0.85 7.94 M 155.14 M
HLT Hilton Inc 82.2486 83.78 B 0.4779 0.58 1.85 M 152.52 M
OKE Oneok Inc 41.418 53.71 B 0.4473 1.09 3.58 M 148.48 M
AAP Advance Auto Parts Inc 121.0279 2.75 B 0.9456 0.79 1.23 M 148.39 M
RRC Range Resources Corp 15.709 11.39 B 0.3742 2.44 9.34 M 146.76 M
W Wayfair Inc 113.82 15.29 B 2.95 2.66 1.26 M 143.74 M
KMI Kinder Morgan 11.0342 66.74 B 0.2508 2.33 12.86 M 141.94 M
LNG Cheniere Energy Inc 62.0893 0.7437 1.21 2.17 M 134.62 M
SU Suncor Energy Inc 28.9037 79.14 B 0.4217 1.48 4.55 M 131.56 M
DPZ Domino's Pizza Inc 257.3032 11.64 B 4.0094 1.58 509.1 K 130.99 M
ABEV Ambev S.A. ADR 3.4901 43.01 B 0.0377 1.09 36.76 M 128.31 M
CF Cf Industries Holdings 37.9358 17.75 B 1.1311 3.07 3.37 M 128.01 M
WSM Williams-Sonoma 26.6125 29.92 B 0.4328 1.65 4.66 M 123.95 M
AA Alcoa Corp 43.6565 10.44 B 0.4196 0.97 2.84 M 123.8 M
PVH Phillips-Van Heusen Corp 161.7097 4.15 B 2.1744 1.36 758.4 K 122.64 M
GAP Gap Inc 24.8571 7.55 B 0.6952 2.88 4.87 M 121.16 M
HAE Haemonetics Corp 93.61 5.46 B 2.48 2.72 1.26 M 117.89 M
MLM Martin Marietta Materials 218.0247 36.85 B 1.3421 0.62 511.3 K 111.48 M
RIG Transocean Inc 12.16 5.85 B 0.24 2.01 9.17 M 111.47 M
TDOC Teladoc Health Inc 62.15 1.6 B 1.30 2.14 1.76 M 109.28 M
CNQ Canadian Natural Resources 10.2256 100.09 B 0.2055 2.05 10.57 M 108.13 M
LUMN Centurylink 12.4973 4.11 B 0.0758 0.61 8.45 M 105.65 M
HUBS Hubspot Inc 140.35 9.8 B 3.45 2.52 750.7 K 105.36 M
NOV Nov Inc 38.1337 6.26 B 0.6684 1.78 2.75 M 104.75 M
AON AON Plc 130.9917 71.03 B 0.6818 0.52 769 K 100.73 M
ES Eversource Energy 41.9759 26.31 B 0.3505 0.84 2.39 M 100.46 M
AEE Ameren Corp 46.3192 31.24 B 0.5384 1.18 2.14 M 98.95 M
CHE Chemed Inc 319.5964 6.84 B 4.1997 1.33 305.12 K 97.51 M
ESI Element Solutions Inc 11.0549 7.61 B 0.3156 2.94 8.58 M 94.83 M
CCK Crown Cork & Seal Company 43.3494 13.11 B 0.4262 0.99 2.16 M 93.44 M
CMS Cms Energy Corp 35.1074 21.7 B 0.3157 0.91 2.64 M 92.57 M
MSI Motorola Solutions 104.0835 85.07 B 0.8832 0.86 889.2 K 92.55 M
MOH Molina Healthcare Inc 96.54 10.87 B 1.10 1.15 948.16 K 91.54 M
QSR Restaurant Brands International 46.6767 35.56 B 0.9493 2.08 1.96 M 91.36 M
EQT Eqt Corp 27.9975 30.9 B 0.2204 0.79 3.23 M 90.48 M
DCH Dauch Corporation 17.98 1.07 B 0.86 5.02 5.02 M 90.27 M
EFX Equifax Inc 116.6331 22.27 B 0.729 0.63 761.9 K 88.86 M
ENB Enbridge Inc 19.485 104.51 B 0.1689 0.87 4.54 M 88.49 M
PRKS United Parks & Resorts Inc 21.77 1.81 B 0.74 3.52 3.99 M 86.88 M
OVV Ovintiv Inc 50.6048 16.26 B 1.1001 2.22 1.69 M 85.53 M
WEC Wisconsin Energy Corp 47.5747 38.12 B 0.2499 0.53 1.79 M 85.39 M
PAYC Paycom Software Inc 113.5859 10.51 B 1.5028 1.34 746.71 K 84.82 M
PEG Public Service Enterprise Group Inc 40.7389 36.2 B 0.2467 0.61 2.04 M 83.29 M
RL Ralph Lauren Corp 120.5653 22.44 B 0.7462 0.62 684.9 K 82.58 M
AYI Acuity Brands Inc 119.8835 9.67 B 0.8764 0.74 687.5 K 82.42 M
YELP Yelp Inc 41.90 1.06 B 0.97 2.37 1.94 M 81.37 M
MT Arcelormittal ADR 29.9885 45.85 B 0.2922 0.98 2.71 M 81.3 M
MTN Vail Resorts 219.934 5.66 B 2.2221 1.02 362.33 K 79.69 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 406.50 12.60 3.2 445.49 K 181.09 M
TD Toronto-Dominion Bank 53.9742 0.2981 0.56 3.29 M 177.83 M
DOL Dollarama Inc 50.6691 0.4353 0.87 2.53 M 127.97 M
GOOS Canada Goose Holdings Inc 85.68 7.67 9.83 1.29 M 110.25 M
TRP TC Energy Corp 32.8385 1.004 3.15 3.25 M 106.86 M
SU Suncor Energy Inc 38.1224 0.5525 1.47 2.49 M 95.05 M
PD Precision Drilling Corp 84.80 1.20 1.44 1.08 M 91.88 M
BBD-B Bombardier Inc Series B 129.25 7.75 6.38 665.79 K 86.05 M
CNQ Canadian Natural Resources Ltd. 14.058 0.3108 2.26 5.97 M 83.89 M
BBD-A Bombardier Inc 130.00 8.50 7 529.9 K 68.89 M
MG Magna International Inc 62.5314 0.3967 0.64 1 M 62.57 M
ENB Enbridge Inc 25.3845 0.2322 0.92 2.31 M 58.53 M
CVE Cenovus Energy Inc 10.6168 0.3386 3.29 5.33 M 56.56 M
SHOP Shopify Inc 22.814 0.615 2.77 1.85 M 42.21 M
ACB Aurora Cannabis Inc 1095.5999 8.3999 0.77 38.03 K 41.66 M
IMO Imperial Oil 35.5578 0.431 1.23 1.17 M 41.51 M
OVV Ovintiv Inc 66.8839 1.3074 1.99 553.87 K 37.05 M
CHR Chorus Aviation Inc 44.4684 2.3148 5.49 771.06 K 34.29 M
WFG West Fraser Timber CO Ltd 76.9158 0.5603 0.73 397.7 K 30.59 M
QSR Restaurant Brands International Inc 61.6973 1.2812 2.12 418.6 K 25.83 M
PPL Pembina Pipeline Corp 25.2212 0.4113 1.66 977.47 K 24.65 M
CTC-A Canadian Tire Corporation Limited 131.7156 0.8894 0.68 180 K 23.71 M
ONEX Onex Corp 92.4474 1.876 2.07 222.41 K 20.56 M
MX Methanex Corp 79.1059 1.1858 1.52 231.93 K 18.35 M
VET Vermilion Energy Inc 32.4857 0.5382 1.68 552.1 K 17.94 M
FTT Finning Intl 27.8165 0.2157 0.78 600.99 K 16.72 M
KEY Keyera Corp 19.108 0.2857 1.52 784.98 K 15 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 32.4141 0.5089 1.6 431.78 K 14 M
L Loblaw CO 11.0601 0.0763 0.69 1.23 M 13.55 M
ALA AltaGas Ltd 18.1968 0.1245 0.69 701.92 K 12.77 M
LB Laurentian Bank 28.4518 0.1512 0.53 445.19 K 12.67 M
REI-UN RioCan Real Estate Investment Trust 15.3014 0.0814 0.53 762.95 K 11.67 M
WPM Wheaton Precious Metals Corp 26.4414 0.1354 0.51 432.5 K 11.44 M
MRU Metro Inc 39.2379 0.3597 0.93 289.78 K 11.37 M
PXT Parex Resources Inc 17.7787 0.4319 2.49 637.3 K 11.33 M
AP-UN Allied Properties Real Estate Investment Trust 25.8356 1.1557 4.68 399.5 K 10.32 M
MFI Maple Leaf Foods 21.5351 0.8846 4.28 472.02 K 10.17 M
DOO Brp Inc 59.3076 0.3654 0.62 160.7 K 9.53 M
WCP Whitecap Resources Inc 5.1081 0.0607 1.2 1.85 M 9.44 M
HBM Hudbay Minerals Inc 8.3726 0.176 2.15 902.7 K 7.56 M
CGX Cineplex Inc 28.3342 0.85 3.09 247.3 K 7.01 M
TCL-A Transcontinental Inc 20.4014 0.4842 2.43 343.34 K 7 M
ACQ Autocanada Inc 16.5263 0.4513 2.81 353.96 K 5.85 M
KXS Kinaxis Inc 87.79 0.68 0.78 63.3 K 5.56 M
ENGH Enghouse Systems Ltd 30.0482 0.6726 2.29 174.87 K 5.25 M
STN Stantec Inc 31.0037 0.2173 0.71 151.44 K 4.7 M
FCR-UN First Capital Real Estate Investment Trust 14.7063 0.0766 0.52 319.05 K 4.69 M
OGC Oceanagold Corp 10.0799 0.1436 1.45 462.03 K 4.66 M
IMG Iamgold Corp 7.75 0.05 0.65 592.01 K 4.59 M
KMP-UN Killam Apartment Real Estate Investment Trust 11.0902 0.1772 1.62 411.01 K 4.56 M
CFW Calfrac Well Services Ltd 288.50 7.50 2.67 14.98 K 4.32 M
X TMX Group Ltd 14.3803 0.238 1.68 295.06 K 4.24 M
BDGI Badger Infrastructure Solutions Ltd 27.0297 0.6167 2.33 156.7 K 4.24 M
OBE Obsidian Energy Ltd 10.29 0.14 1.38 395.89 K 4.07 M
PSK Prairiesky Royalty Ltd 10.0114 0.1537 1.56 402.2 K 4.03 M
ATZ Aritzia Inc 15.58 0.30 1.96 221.2 K 3.45 M
BNE Bonterra Energy Corp 15.0196 0.1765 1.19 221.94 K 3.33 M
AAV Advantage Oil & Gas Ltd 4.12 0.08 1.98 781.02 K 3.22 M
TGO Terago Inc 6.05 0.30 5.22 512.8 K 3.1 M
TOY Spin Master Corp 54.1553 0.8262 1.55 54.8 K 2.97 M
RBA Rb Global Inc 40.3488 0.5857 1.47 71.97 K 2.9 M
IGM Igm Financial Inc 24.6908 0.2807 1.15 114.62 K 2.83 M
KEL Kelt Exploration Ltd 8.25 0.21 2.61 327.1 K 2.7 M
RUS Russel Metals 19.1118 0.2256 1.19 134.3 K 2.57 M
AD-UN Alaris Equity Partners Income Trust 8.9908 0.2941 3.38 280.85 K 2.53 M
DSG Descartes Sys 41.67 0.37 0.9 60.56 K 2.52 M
POU Paramount Resources Ltd 6.3925 0.0545 0.86 359.14 K 2.3 M
NWC The North West Company Inc 21.214 0.201 0.96 107.13 K 2.27 M
CIGI Colliers International Group Inc 95.2032 1.4657 1.56 20.51 K 1.95 M
FEC Frontera Energy Corp 14.7265 0.0865 0.59 128.8 K 1.9 M
GEI Gibson Energy Inc 10.2333 0.0821 0.81 183.94 K 1.88 M
AIF Altus Group Ltd 26.682 0.6368 2.44 69.56 K 1.86 M
ATS Ats Corp 19.50 0.12 0.62 94.1 K 1.83 M
CPX Capital Power Corp 16.5133 0.1973 1.21 107.25 K 1.77 M
CORS Corus Entertainment Holdings Inc. 2352.9685 28.8708 1.24 655 1.54 M
CJR-B Corus Entertainment Inc 4.70 0.0577 1.24 327.7 K 1.54 M
CSH-UN Chartwell Retirement Residences 10.3747 0.0885 0.86 140.5 K 1.46 M
RFA RFA Financial Inc. 32.8977 0.1952 0.6 40.9 K 1.35 M
SIA Sienna Senior Living Inc 10.3333 0.1507 1.48 126.5 K 1.31 M
GDV-PA Global Dividend Growth Split Corp 6.8804 0.0883 1.3 163.53 K 1.13 M
ACX Act Energy Technologies Ltd 8.26 0.07 0.85 135.1 K 1.12 M
CJ Cardinal Energy Ltd 3.1044 0.0361 1.18 352.4 K 1.09 M
BYD Boyd Group Services Inc 114.8639 1.5005 1.32 8.6 K 987.83 K
JWEL Jamieson Wellness Inc 23.1557 0.1795 0.78 41.9 K 970.22 K
TA Transalta Corp 5.7233 0.0696 1.23 169.48 K 969.98 K
CMG Computer Modelling Group Ltd 7.756 0.0993 1.3 116 K 899.7 K
PSI Pason Systems Inc 14.2219 0.176 1.25 61.41 K 873.37 K
ROOT Roots Corp 11.36 0.13 1.16 76.8 K 872.45 K
EFX Enerflex Ltd 12.2847 0.1573 1.3 64.7 K 794.82 K
SVM Silvercorp Metals Inc 3.4064 0.0471 1.4 222.2 K 756.9 K
FRU Freehold Royalties Ltd 7.0251 0.1029 1.49 104.58 K 734.68 K
DS Dividend Select 15 Corp 3.7149 0.0497 1.36 180.4 K 670.17 K
SIS Savaria Corp 13.3727 0.2125 1.61 44.6 K 596.42 K
EDR Endeavour Silver Corp 3.8819 0.0363 0.94 130.24 K 505.57 K
DRT Dirtt Environmental Solutions Ltd 5.7909 0.0528 0.92 87.28 K 505.46 K
BLDP Ballard Power Systems Inc 3.90 0.04 1.04 120.48 K 469.89 K
ERO Ero Copper Corp 10.31 0.12 1.18 41.8 K 430.96 K
QSP-UN Restaurant Brands International Limited Partnership 61.5002 1.0509 1.74 6.7 K 412.05 K
DXT Dexterra Group Inc 8.9611 0.1704 1.94 45.92 K 411.49 K
REAL Real Matters Inc 5.61 0.26 4.86 73.17 K 410.49 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 50.00 84.13 K 18.00 56.25 13.65 M 682.66 M
DSGT DSG Global Inc 6.40 164.82 K 0.40 6.67 77.1 M 493.44 M
HOS Hornbeck Offshore Services, Inc 7.33 1.74 B 0.15 2.09 1.36 M 9.96 M
HMNY Helios and Matheson Analytics Inc 88.775 2.525 2.93 51.99 K 4.62 M
EMWPF Eros Media World Plc 276.00 1.9 K 5.00 1.85 14.68 K 4.05 M
LFIN Longfin Corp 8.50 7.45 K 2.10 32.81 287.3 K 2.44 M
AFIIQ Armstrong Flooring Inc 13.84 2.18 K 0.08 0.58 157.4 K 2.18 M
STTO SITO Mobile Ltd. 3.01 5.13 K 0.03 1.01 327.15 K 984.73 K
GAMI GAMCO Investors Inc 21.8795 536.94 M 0.1633 0.75 40.7 K 890.5 K
MDLM Medley Management Inc 30.5596 612 3.056 11.11 18.49 K 564.96 K
TGHI Touchpoint Group Holdings Inc 13.00 344.25 K 0.2325 1.82 29.52 K 383.72 K
SIRC Solar Integrated Roofing Corporation 59.10 2.85 5.07 1.76 K 103.78 K
CLABF Core One Labs Inc 63.8207 2.6688 4.36 1.36 K 87.05 K
AJYG AJ1G Inc 1621.20 6.47 M 61.20 3.92 45 72.95 K
ISOLF Isodiol International Inc 4.30 0.034 0.8 12.63 K 54.3 K
SYNE Synthesis Energy Systems Inc 23.76 157 2.24 10.41 2.02 K 47.97 K
BNVIF Binovi Technologies Corp 18.00 13.31 K 0.30 1.69 2.47 K 44.39 K
BANT Bantec Inc 7500.0015 5.35 K 600.001 8.7 4 30 K
VLERF Valeura Energy Inc. 3.26 1.06 B 0.047 1.46 4.3 K 14.02 K
TREVQ Trevali Mining Corporation 8.1526 0.2146 2.7 1.64 K 13.36 K
WTRV White River Energy Corp. 6.2974 6.2 K 1.0724 20.52 192 1.21 K
PEHD Perigee Holdings Inc. 4.40 130 0.64 17.02 177 778.8
CBDL CBD Life Sciences Inc 1650.0017 1.22 M 150.0002 10 0 0
ENDV Endonovo Therapeutics Inc 40.00 180.75 K 2.00 5.26 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOT Goliath Resources Limited 4.275 0.975 29.55 3.58 M 15.31 M
NPR North Peak Resources Ltd 11.12 0.62 5.9 53.2 K 591.58 K
CAMB Cambria Gold Mines Inc. 62.00 1.00 1.64 5.9 K 365.8 K
NTH Nord Precious Metals Mining Inc. 4.5534 0.2627 6.12 70.42 K 320.63 K
ELBM Electra Battery Materials Corp 10.35 0.45 4.55 29.18 K 301.99 K
DHB Delivra Health Brands Inc. 7.60 0.10 1.33 36.37 K 276.41 K
MTA Metalla Royalty & Streaming Ltd 3.1335 0.0774 2.53 49.68 K 155.68 K
STRM Storm Exploration Inc. 8.00 0.32 4.17 16.47 K 131.74 K
PTF Pender Growth Fund Inc 3.99 0.07 1.79 25.3 K 100.95 K
RET-A Reitmans (Canada) Limited 3.8075 0.137 3.73 24.9 K 94.81 K
NEXG NeXGold Mining Corp 5.16 0.36 7.5 14.77 K 76.2 K
REVX Rev Exploration Corp. 8.00 2.00 33.33 7.47 K 59.78 K
ENDR Enduro Metals Corporation 6.30 0.50 8.62 4.01 K 25.26 K
ITR Integra Resources Corp 5.50 0.0625 1.15 4.27 K 23.5 K
GPUS Alset AI Ventures Inc. 7.00 0.20 2.94 2.67 K 18.73 K
SAG Sterling Metals Corp 6.00 6.09 M 1.00 20 3.08 K 18.51 K
KNOX Vault Strategic Mining Corp. 11.50 2.00 21.05 1.34 K 15.4 K
LXM Lux Metals Corp. 6.40 0.10 1.59 2.33 K 14.94 K
NXS Nexus Gold Corp 87.50 5.00 6.06 142 12.43 K
NCP Nickel Creek Platinum Corp. 24.00 1.00 4.35 375 9 K
STMP Stamper Oil & Gas Corp 9.4762 1.5794 20 761 7.21 K
LALI Latam Lithium Corp. 3.20 0.20 6.67 2 K 6.4 K
CTEK CLEANTEK Industries Inc 19.4118 0.5883 3.13 153 2.97 K
CGNT Copper Giant Resources Corp. 5.00 1.00 25 520 2.6 K
IMR iMetal Resources Inc 22.50 2.50 12.5 100 2.25 K
NEXM NexMetals Mining Corp. 16.00 1.00 6.67 56 896
STUD Stallion Gold Corp 3.60 0.15 4.35 133 478.8
© 2026 - CastFwd Corp.