Gainers for 17 August 2018 from 00:00:00 until 23:59:59
Gainers for 17 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 22.7897 | 30.56 B | 0.2717 | 1.21 | 284.72 K |
| CBOE | CBOE Global Markets Inc | 86.0976 | 28.05 B | 0.5933 | 0.69 | 837.5 K |
| PHYS | Sprott Physical Gold Trust | 9.52 | 14.77 B | 0.13 | 1.38 | 1.09 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.32 | 12.17 B | 0.06 | 1.14 | 421 K |
| GSAT | Globalstar | 8.10 | 10.31 B | 0.45 | 5.88 | 203.56 K |
| EQX | Equinox Gold Corp | 4.0462 | 7.7 B | 0.0999 | 2.53 | 49.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6032 | 4.58 B | 0.056 | 0.66 | 2.14 K |
| NG | Novagold Resources Inc | 3.77 | 2.62 B | 0.12 | 3.29 | 2.26 M |
| NOG | Northern Oil and Gas | 23.2321 | 2.01 B | 0.7286 | 3.24 | 452.31 K |
| ESBA | Empire State Realty Op LP | 15.2081 | 1.53 B | 0.395 | 2.67 | 14 K |
| FISK | Empire State Realty Op LP Se | 15.0904 | 1.52 B | 0.5558 | 3.82 | 7.97 K |
| OGCP | Empire State Realty Op LP Se | 15.1535 | 1.47 B | 0.4288 | 2.91 | 8.52 K |
| USAS | Americas Silver Corp | 5.625 | 1.45 B | 0.05 | 0.9 | 43.36 K |
| OBE | Obsidian Energy Ltd | 6.93 | 566.27 M | 0.07 | 1.02 | 34.61 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 343.28 M | 0.20 | 3.64 | 24.52 K |
| SENS | Senseonics Holdings | 75.20 | 280.85 M | 0.80 | 1.08 | 62.66 K |
| ELLO | Ellomay Capital Ltd | 8.78 | 252.92 M | 0.5499 | 6.68 | 1.16 K |
| GENC | Gencor Industries IN | 12.70 | 227.19 M | 0.15 | 1.2 | 13.49 K |
| CMT | Core Molding Technologies Inc | 9.75 | 207.57 M | 0.20 | 2.09 | 89.9 K |
| GORO | Gold Resource Corp | 4.3272 | 207.22 M | 0.0604 | 1.42 | 588.8 K |
| NEN | New England Realty Associates | 53.0969 | 202.11 M | 1.2068 | 2.33 | 900 |
| ECF | Ellsworth Convertible Growth and Income | 5.5036 | 174.96 M | 0.0279 | 0.51 | 34.8 K |
| NINE | Nine Energy Service, Inc. | 29.71 | 152.47 M | 0.90 | 3.12 | 236.02 K |
| BCV | Bancroft Convertible Fund | 10.922 | 145.82 M | 0.0634 | 0.58 | 11.4 K |
| COE | 51Talk Online Education Group | 37.8396 | 101.04 M | 1.7596 | 4.88 | 737 |
| MHH | Mastech Holdings Inc | 10.3225 | 92.51 M | 0.0725 | 0.71 | 24.02 K |
| BDL | Flanigan's Enterprises | 24.652 | 83.45 M | 0.2491 | 1.02 | 123 |
| CEV | Eaton Vance California Muni Income Trust | 8.0038 | 74.49 M | 0.0479 | 0.6 | 12.03 K |
| CVU | CPI Aerostructures | 9.00 | 68.16 M | 0.15 | 1.69 | 12.07 K |
| WWR | Westwater Resources | 14.00 | 60.04 M | 1.40 | 11.11 | 9.24 K |
| FSP | Franklin Street Properties | 5.859 | 52.88 M | 0.1451 | 2.54 | 280.8 K |
| OPTT | Ocean Power Tech Inc | 15.20 | 50.39 M | 1.00 | 7.04 | 581.54 K |
| UAVS | Ageagle Aerial Systems Inc | 1900.00 | 46.6 M | 30.00 | 1.6 | 52 |
| GRF | Eagle Capital Growth Fund | 4.8839 | 39.83 M | 0.0367 | 0.76 | 3.2 K |
| SDEV | Stablecoin Development Corporation | 8299.8945 | 36.06 M | 121.4624 | 1.49 | 1 |
| CVM | Cel-Sci Corp | 35.40 | 24.12 M | 6.00 | 20.41 | 45.73 K |
| TOVX | Theriva Biologics Inc | 687.50 | 11.15 M | 50.00 | 7.84 | 511 |
| AMS | American Shared Hospital Services | 3.10 | 9.87 M | 0.0501 | 1.64 | 13.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3569.9971 | 6.96 M | 75.00 | 2.15 | 9 |
| TOPS | Top Ships Inc | 110400.00 | 4.18 M | 1200.00 | 1.1 | 1 |
| AUMN | Golden Minerals Company | 5.655 | 2.8 M | 0.18 | 3.29 | 6.27 K |
| SCPX | Scorpius Holdings Inc | 2646.0027 | 73.37 K | 70.00 | 2.72 | 483 |
| IPB | Merrill Lynch & Company | 18.1768 | 0.3859 | 2.17 | 700 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 51.4925 | 4.63 T | 1.0082 | 2 | 141.71 M |
| AMD | Advanced Micro Devices | 19.77 | 909.7 B | 0.44 | 2.28 | 60.62 M |
| CSCO | Cisco Systems Inc | 36.5707 | 478.14 B | 0.566 | 1.57 | 23.15 M |
| COST | Costco Wholesale | 203.0565 | 406.34 B | 2.2404 | 1.12 | 1.98 M |
| PANW | Palo Alto Networks Inc | 35.515 | 265.62 B | 0.4317 | 1.23 | 5.72 M |
| LIN | Linde Plc | 139.3032 | 244.95 B | 1.348 | 0.98 | 1.66 M |
| STX | Seagate Technology | 40.2527 | 204.12 B | 0.8976 | 2.28 | 4.2 M |
| PEP | Pepsico Inc | 90.6772 | 187.79 B | 0.56 | 0.62 | 3.39 M |
| VZ | Verizon Communications Inc | 35.7289 | 175.87 B | 0.3391 | 0.96 | 19.1 M |
| IBKR | Interactive Brokers | 15.2428 | 159.6 B | 0.0872 | 0.58 | 1.48 M |
| HON | Honeywell International Inc. Common Stock | 119.9734 | 143.47 B | 0.8273 | 0.69 | 2.25 M |
| BKNG | Booking Holdings Inc | 72.277 | 138.23 B | 0.6161 | 0.86 | 15.38 M |
| VRTX | Vertex Pharmaceutic | 176.08 | 123.19 B | 1.12 | 0.64 | 981.7 K |
| SBUX | Starbucks Corporation | 45.4841 | 120.82 B | 0.4416 | 0.98 | 8.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.8913 | 104.13 B | 0.5993 | 1.92 | 2.95 M |
| MAR | Marriot International | 116.2631 | 99.18 B | 1.5959 | 1.39 | 2.65 M |
| ADP | Automatic Data Processing, Inc. | 120.6522 | 96.7 B | 1.1088 | 0.93 | 1.89 M |
| MNST | Monster Beverage Cp | 31.085 | 95.25 B | 0.25 | 0.81 | 3.51 M |
| CME | CME Group Inc | 126.7244 | 86.82 B | 0.6734 | 0.53 | 1.73 M |
| NTES | Netease Inc ADR | 35.4241 | 82.03 B | 1.0938 | 3.19 | 7.2 M |
| MDLZ | Mondelez Intl Inc | 35.3229 | 75.52 B | 0.4962 | 1.42 | 6.39 M |
| REGN | Regeneron Pharmaceuticals | 371.7486 | 69.67 B | 2.4634 | 0.67 | 669.6 K |
| WBD | Discovery Inc Series A | 26.95 | 66.66 B | 0.56 | 2.12 | 3.07 M |
| PCAR | Paccar Inc | 33.2022 | 65.56 B | 0.7316 | 2.25 | 3.64 M |
| ARGX | Argenx Se ADR | 84.94 | 54.85 B | 1.29 | 1.54 | 102.27 K |
| EBAY | Ebay Inc | 30.1664 | 52.04 B | 0.2129 | 0.71 | 6.98 M |
| FLEX | Flextronics Intl Ltd | 9.8705 | 49.75 B | 0.1673 | 1.72 | 3.68 M |
| MCHP | Microchip Technology | 35.86 | 48.02 B | 0.5271 | 1.49 | 9.13 M |
| GRMN | Garmin Ltd | 54.5799 | 46.89 B | 0.7433 | 1.38 | 2.8 M |
| AXON | Axon Enterprise Inc | 64.15 | 45.6 B | 1.49 | 2.38 | 583.4 K |
| BIDU | Baidu Inc ADR | 222.67 | 39.99 B | 5.37 | 2.47 | 5.5 M |
| ALNY | Alnylam Pharmaceuticals | 94.58 | 39.89 B | 1.63 | 1.75 | 635.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 37.1825 | 39.14 B | 0.2858 | 0.77 | 438.7 K |
| PAYX | Paychex Inc | 57.8384 | 38.53 B | 0.3439 | 0.6 | 2.98 M |
| JD | Jd.com Inc ADR | 29.3018 | 38.08 B | 0.2273 | 0.78 | 20.07 M |
| ERIC | Ericsson ADR | 6.2594 | 37.66 B | 0.056 | 0.9 | 1.58 M |
| KMB | Kimberly-Clark Corp | 90.9396 | 37.31 B | 0.9888 | 1.1 | 3.43 M |
| HBAN | Huntington Bcshs | 11.312 | 36.22 B | 0.0703 | 0.63 | 6.58 M |
| ROP | Roper Industries | 285.2347 | 35.92 B | 2.6141 | 0.92 | 778.86 K |
| ACGL | Arch Capital Grp Ltd | 29.126 | 35.31 B | 0.1711 | 0.59 | 732.7 K |
| ESLT | Elbit Systems Ltd | 107.6363 | 35.21 B | 0.6826 | 0.64 | 38.4 K |
| WDAY | Workday Inc | 142.65 | 34.32 B | 2.60 | 1.86 | 1.54 M |
| NTAP | Netapp Inc | 66.0212 | 33.08 B | 1.3422 | 2.08 | 2.65 M |
| STLD | Steel Dynamics Inc | 37.2349 | 32.94 B | 0.2895 | 0.78 | 1.56 M |
| CASY | Casey's General Stor | 109.0525 | 30.39 B | 1.0464 | 0.97 | 199.14 K |
| KHC | Kraft Heinz Company | 42.2192 | 29.47 B | 0.685 | 1.65 | 6.42 M |
| BIIB | Biogen Inc | 345.22 | 29.4 B | 2.29 | 0.67 | 917.3 K |
| DXCM | Dexcom | 32.74 | 28.93 B | 0.6625 | 2.07 | 2.55 M |
| CINF | Cincinnati Financial | 62.135 | 27.73 B | 0.3773 | 0.61 | 305.5 K |
| MDB | Mongodb Inc Cl A | 64.75 | 27.51 B | 0.68 | 1.06 | 433.1 K |
| FISV | Fiserv Inc | 79.44 | 26.9 B | 0.52 | 0.66 | 1.64 M |
| TSEM | Tower Semiconductor | 19.90 | 26.5 B | 0.19 | 0.96 | 320.5 K |
| JBHT | J B Hunt Transport | 114.1299 | 26.4 B | 0.6437 | 0.57 | 461.59 K |
| FFIV | F5 Networks Inc | 180.68 | 24.28 B | 2.06 | 1.15 | 574.08 K |
| FCNCA | First Citizens Bancs | 444.4844 | 24.25 B | 3.9827 | 0.9 | 24.5 K |
| WWD | Woodward Inc | 76.3687 | 24.21 B | 0.9153 | 1.21 | 102.92 K |
| OKTA | Okta Inc. | 55.23 | 24.09 B | 0.37 | 0.67 | 706.49 K |
| DLTR | Dollar Tree Inc | 95.61 | 24 B | 0.56 | 0.59 | 1.82 M |
| MTSI | Macom Technology S | 21.89 | 23.54 B | 0.41 | 1.91 | 293.84 K |
| INCY | Incyte Corp | 68.80 | 23.32 B | 0.95 | 1.4 | 1.23 M |
| CHRW | C.H. Robinson Ww | 81.048 | 22.81 B | 0.6175 | 0.77 | 1.01 M |
| ZS | Zscaler Inc | 40.29 | 22.52 B | 1.19 | 3.04 | 1.51 M |
| FWONA | Liberty Media F1 Series A | 31.903 | 22.1 B | 0.1638 | 0.52 | 137.02 K |
| STRL | Sterling Constructio | 15.31 | 20.94 B | 0.10 | 0.66 | 198.98 K |
| ULTA | Ulta Beauty Inc | 235.04 | 20.17 B | 1.87 | 0.8 | 718.5 K |
| SBAC | SBA Communications | 144.7863 | 20.16 B | 1.9449 | 1.36 | 729.6 K |
| CTSH | Cognizant Tech Sol | 67.4228 | 20.14 B | 0.4105 | 0.61 | 3.34 M |
| VTRS | Viatris Inc | 30.9201 | 18.95 B | 0.2432 | 0.79 | 3.28 M |
| PAAS | Pan Amer Silver Corp | 13.9997 | 18.4 B | 0.438 | 3.23 | 2.04 M |
| NBIX | Neurocrine Bioscienc | 114.62 | 17.81 B | 1.02 | 0.9 | 522.27 K |
| GMAB | Genmab A/S ADR | 16.34 | 17.8 B | 0.19 | 1.18 | 28.5 K |
| ASND | Ascendis Pharma ADR | 71.52 | 17.74 B | 2.43 | 3.52 | 117.75 K |
| NWS | News Cp Cl B | 13.2655 | 16.83 B | 0.1377 | 1.05 | 1.32 M |
| RGLD | Royal Gold Inc | 71.504 | 16.7 B | 1.7855 | 2.56 | 724.1 K |
| PR | Permian Resources Corp | 15.5356 | 16.5 B | 0.2186 | 1.43 | 865.7 K |
| PAA | Plains All American Pipeline LP | 14.8488 | 16.15 B | 0.1261 | 0.86 | 1.5 M |
| SSNC | SS&C Technologies | 51.1876 | 16.04 B | 0.5682 | 1.12 | 495.1 K |
| TSCO | Tractor Supply Company | 14.4726 | 15.96 B | 0.1564 | 1.09 | 6.59 M |
| GEN | Gen Digital Inc | 9.6556 | 15.61 B | 0.0621 | 0.65 | 7.84 M |
| PNFP | Pinnacle Finl Ptnrs | 59.8143 | 15.18 B | 0.3214 | 0.54 | 281.16 K |
| REG | Regency Centers Corp | 47.9794 | 14.88 B | 0.6916 | 1.46 | 3.34 M |
| LOGI | Logitech Int S.A. | 40.8625 | 14.63 B | 0.3574 | 0.88 | 139.08 K |
| VIRT | Virtu Financial Cm A | 16.0872 | 14.16 B | 0.2945 | 1.86 | 955.74 K |
| COO | Cooper Companies | 64.3511 | 13.79 B | 0.5021 | 0.79 | 895.2 K |
| LECO | Lincoln Elec Hld | 81.7378 | 13.75 B | 1.1458 | 1.42 | 275.6 K |
| CHKP | Check Point Software | 114.94 | 13.7 B | 0.63 | 0.55 | 680.19 K |
| LULU | Lululemon Athletica | 130.19 | 13.54 B | 0.72 | 0.56 | 1.06 M |
| ZBRA | Zebra Technologies | 163.57 | 12.98 B | 1.68 | 1.04 | 304.93 K |
| ALGN | Align Technology | 357.30 | 12.85 B | 6.10 | 1.74 | 998.2 K |
| AGNC | Agnc Investment Corp | 7.321 | 12.78 B | 0.0911 | 1.26 | 5.1 M |
| HTHT | Huazhu Group Ltd ADR | 28.8714 | 12.64 B | 0.2022 | 0.71 | 1.82 M |
| IESC | Ies Holdings | 19.25 | 12.46 B | 0.25 | 1.32 | 26.46 K |
| GLPI | Gaming & Leisure | 22.0338 | 12.23 B | 0.2425 | 1.11 | 931.5 K |
| COKE | Coca Cola Bot Cons | 16.5387 | 11.93 B | 0.1239 | 0.75 | 768.24 K |
| CYTK | Cytokinetics | 7.20 | 11.52 B | 0.10 | 1.41 | 259.14 K |
| BMRN | Biomarin Pharmaceuticals | 101.01 | 11.43 B | 0.69 | 0.69 | 1.41 M |
| SAIA | Saia Inc | 77.20 | 11.19 B | 0.70 | 0.92 | 165.1 K |
| SANM | Sanmina Corp | 30.20 | 11.19 B | 0.30 | 1 | 291.71 K |
| ABTC | American Bitcoin Corp | 20400.00 | 11.01 B | 542.00 | 2.73 | 0 |
| BPOP | Popular Inc | 41.0706 | 11.01 B | 0.28 | 0.69 | 383.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 95.4077 | 1.06 T | 1.0756 | 1.14 | 3.82 M |
| JNJ | Johnson & Johnson | 108.4628 | 618.61 B | 1.6052 | 1.5 | 6.7 M |
| CAT | Caterpillar Inc | 118.3256 | 438.67 B | 2.6155 | 2.26 | 6.61 M |
| ABBV | Abbvie Inc | 70.9818 | 438.31 B | 0.4239 | 0.6 | 6.31 M |
| ORCL | Oracle Corporation | 44.2046 | 404.49 B | 0.2377 | 0.54 | 11.41 M |
| KO | Coca-Cola Company | 36.7133 | 359.21 B | 0.2993 | 0.82 | 8.89 M |
| NVS | Novartis Ag ADR | 55.4538 | 293.94 B | 0.5677 | 1.03 | 1.52 M |
| RY | Royal Bank of Canada | 58.5368 | 293.34 B | 0.959 | 1.67 | 786.5 K |
| RTX | Raytheon Technologies | 71.607 | 263.86 B | 0.6019 | 0.85 | 6.77 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4547 | 244.14 B | 0.0589 | 1.34 | 492.6 K |
| BAC-PL | Bank of America Corporation | 835.4411 | 243.78 B | 4.6371 | 0.56 | 10.04 K |
| BML-PJ | Bank of America Corporation | 16.3824 | 228.35 B | 0.0906 | 0.56 | 8.34 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.19 | 227.94 B | 0.32 | 0.51 | 3.06 M |
| BHP | BHP Billiton Ltd ADR | 24.9366 | 207.5 B | 0.3382 | 1.37 | 2.57 M |
| TD | Toronto Dominion Bank | 43.1671 | 199.12 B | 0.5584 | 1.31 | 2.63 M |
| WFC-PL | Wells Fargo & Company | 990.5109 | 187.86 B | 6.6906 | 0.68 | 22.59 K |
| SAP | SAP Ag ADR | 102.8251 | 186.11 B | 0.7213 | 0.71 | 468.7 K |
| TTE | Totalenergies Se ADR | 35.2893 | 174.52 B | 0.229 | 0.65 | 2.51 M |
| TJX | TJX Companies | 45.3638 | 167.19 B | 0.3707 | 0.82 | 6.32 M |
| GLW | Corning Inc | 26.809 | 164.29 B | 0.2435 | 0.92 | 3.13 M |
| ABT | Abbott Laboratories | 56.3851 | 163.61 B | 0.4879 | 0.87 | 4.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6819 | 163.53 B | 0.0291 | 0.51 | 2.23 M |
| WELL | Welltower Inc | 52.4672 | 163.48 B | 0.8024 | 1.55 | 2.31 M |
| DE | Deere & Company | 125.5351 | 158.42 B | 2.893 | 2.36 | 8.81 M |
| ETN | Eaton Corp | 68.796 | 158.15 B | 0.4162 | 0.61 | 1.66 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.9767 | 153.98 B | 1.2386 | 1.41 | 1.62 M |
| BX | Blackstone Inc | 27.0435 | 150.45 B | 0.2615 | 0.98 | 4.55 M |
| RIO | Rio Tinto Plc ADR | 25.8162 | 147.24 B | 0.3744 | 1.47 | 2.07 M |
| SCCO | Southern Copper Corp | 30.199 | 146.7 B | 0.4983 | 1.68 | 588.35 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9569 | 142.59 B | 0.0318 | 0.81 | 4.49 M |
| PFE | Pfizer Inc | 27.831 | 137.76 B | 0.4431 | 1.62 | 25.91 M |
| PGR | Progressive Corp | 52.2199 | 134.33 B | 0.9691 | 1.89 | 5.71 M |
| UL | Unilever Plc ADR | 49.7309 | 133.65 B | 0.2824 | 0.57 | 422.15 K |
| CVS | CVS Corp | 57.3395 | 132.89 B | 0.3735 | 0.66 | 7.15 M |
| COP | ConocoPhillips | 54.4761 | 132.84 B | 0.2811 | 0.52 | 4.44 M |
| PLD | Prologis Inc | 54.3863 | 132 B | 1.4356 | 2.71 | 6.32 M |
| BTI | British American Tobacco Industries ADR | 29.8581 | 129.66 B | 0.3337 | 1.13 | 1.02 M |
| SYK | Stryker Corp | 156.436 | 126.42 B | 1.1873 | 0.76 | 1.32 M |
| BMO | Bank of Montreal | 57.9587 | 125.35 B | 0.9938 | 1.74 | 579.9 K |
| SONY | Sony Group Corp ADR | 10.1163 | 122.8 B | 0.1898 | 1.91 | 6.37 M |
| PH | Parker-Hannifin Corp | 150.7423 | 121.2 B | 1.1823 | 0.79 | 791.8 K |
| ENB | Enbridge Inc | 22.0451 | 119.36 B | 0.6914 | 3.24 | 3.96 M |
| HWM | Howmet Aerospace Inc | 15.6412 | 108.37 B | 0.1349 | 0.87 | 2.04 M |
| CM | Canadian Imperial Bank of Commerce | 28.926 | 107.51 B | 0.5031 | 1.77 | 1.52 M |
| BNS | Bank of Nova Scotia | 38.6427 | 107.39 B | 0.7039 | 1.86 | 798 K |
| TT | Trane Technologies Plc | 69.0147 | 106.04 B | 0.6707 | 0.98 | 1.41 M |
| GSK | Glaxosmithkline Plc ADR | 29.3791 | 105.76 B | 0.2991 | 1.03 | 1.87 M |
| IBN | Icici Bank Ltd ADR | 9.3655 | 104 B | 0.2017 | 2.2 | 6.92 M |
| NEM | Newmont Mining Corp | 25.5591 | 101.73 B | 0.3667 | 1.46 | 9.4 M |
| GD | General Dynamics Corp | 163.0045 | 101.43 B | 1.0436 | 0.64 | 808.1 K |
| PWR | Quanta Services | 33.6125 | 98.82 B | 0.9452 | 2.89 | 1.38 M |
| DUK | Duke Energy Corp | 60.9165 | 97.82 B | 0.3628 | 0.6 | 3.09 M |
| UPS | United Parcel Service | 90.6088 | 95.6 B | 1.1903 | 1.33 | 2.38 M |
| MCK | Mckesson Corp | 121.9476 | 94.36 B | 2.1585 | 1.8 | 1.81 M |
| WM | Waste Management | 80.1865 | 93.7 B | 0.4301 | 0.54 | 1.65 M |
| CMI | Cummins Inc | 117.4902 | 93.27 B | 2.1228 | 1.84 | 987.5 K |
| BCS | Barclays Plc ADR | 7.3258 | 92.8 B | 0.0768 | 1.06 | 1.42 M |
| WMB | Williams Companies | 19.9921 | 91.75 B | 0.3019 | 1.53 | 16.07 M |
| HCA | Hca Holdings Inc | 122.9525 | 90.2 B | 2.383 | 1.98 | 1.61 M |
| FCX | Freeport-Mcmoran Inc | 12.7129 | 88.44 B | 0.182 | 1.45 | 21.9 M |
| CNQ | Canadian Natural Resources | 10.9605 | 87.2 B | 0.1669 | 1.55 | 3.93 M |
| JCI | Johnson Controls Intl | 32.1142 | 87.13 B | 0.529 | 1.67 | 4.22 M |
| EQNR | Equinor ASA ADR | 15.6036 | 84.46 B | 0.0993 | 0.64 | 361.1 K |
| SPG | Simon Property Group | 118.7137 | 83.13 B | 1.124 | 0.96 | 1.21 M |
| MPC | Marathon Petroleum Corp | 60.8223 | 82.83 B | 0.3313 | 0.55 | 3.37 M |
| ACN | Accenture Plc | 144.7844 | 82.75 B | 1.7562 | 1.23 | 2.72 M |
| NGG | National Grid Transco Plc ADR | 34.342 | 82.19 B | 0.4288 | 1.26 | 578.6 K |
| MMM | 3M Company | 130.4502 | 82.16 B | 1.032 | 0.8 | 1.91 M |
| EPD | Enterprise Products Partners LP | 16.4708 | 80.63 B | 0.1087 | 0.66 | 4.93 M |
| CP | Canadian Pacific Railway | 37.7661 | 80 B | 0.3406 | 0.91 | 1.74 M |
| AMT | American Tower Corp | 123.2202 | 78.54 B | 1.1819 | 0.97 | 1.54 M |
| EMR | Emerson Electric Company | 62.8419 | 77.79 B | 0.7555 | 1.22 | 2.86 M |
| NOC | Northrop Grumman Corp | 259.3492 | 76.65 B | 2.1143 | 0.82 | 1.13 M |
| ICE | Intercontinental Exchange | 67.0605 | 76.49 B | 0.6973 | 1.05 | 2.79 M |
| CNI | Canadian National Railway | 76.4475 | 75.46 B | 0.6954 | 0.92 | 539.09 K |
| CL | Colgate-Palmolive Company | 56.086 | 73.81 B | 0.6481 | 1.17 | 3.52 M |
| AEM | Agnico-Eagle Mines Ltd | 30.2505 | 73.44 B | 0.8592 | 2.92 | 3.24 M |
| CVNA | Carvana Co. Class A | 11.084 | 72.2 B | 0.208 | 1.91 | 3.44 M |
| KMI | Kinder Morgan | 11.6726 | 71.46 B | 0.0845 | 0.73 | 8.15 M |
| SLB | Schlumberger N.V. | 50.3359 | 71.4 B | 0.2724 | 0.54 | 5.66 M |
| MSI | Motorola Solutions | 110.8331 | 70.2 B | 1.5139 | 1.38 | 896.8 K |
| TRP | Tc Energy Corp | 28.16 | 70.14 B | 0.3617 | 1.3 | 940.8 K |
| CRH | CRH Plc ADR | 26.8118 | 69.97 B | 0.3546 | 1.34 | 519.1 K |
| SU | Suncor Energy Inc | 29.3255 | 69.96 B | 0.4509 | 1.56 | 1.76 M |
| MFC | Manulife Financial Corp | 12.6475 | 68.78 B | 0.0943 | 0.75 | 1.21 M |
| URI | United Rentals | 145.7693 | 68.63 B | 1.4722 | 1.02 | 620.3 K |
| SE | Sea Ltd ADR | 13.58 | 68.07 B | 0.11 | 0.82 | 725.07 K |
| ET | Energy Transfer LP | 9.2954 | 67.65 B | 0.2697 | 2.99 | 7.06 M |
| RSG | Republic Services | 66.327 | 67.44 B | 0.5165 | 0.78 | 1.64 M |
| APD | Air Products and Chemicals | 138.2212 | 66.7 B | 1.568 | 1.15 | 1.29 M |
| MS-PA | Morgan Stanley | 18.9969 | 66.62 B | 0.105 | 0.56 | 43 K |
| CIEN | Ciena Corp | 26.58 | 65.22 B | 0.25 | 0.95 | 1.34 M |
| DLR | Digital Realty Trust | 95.0954 | 64.53 B | 1.2727 | 1.36 | 883.9 K |
| MS-PF | Morgan Stanley | 20.9616 | 64.4 B | 0.1279 | 0.61 | 18.45 K |
| HPE | Hewlett Packard Enterprise Comp | 13.0715 | 64.28 B | 0.3137 | 2.46 | 12.4 M |
| AFL | Aflac Inc | 39.0132 | 62.05 B | 0.2169 | 0.56 | 2.9 M |
| FIX | Comfort Systems USA | 53.4444 | 61.79 B | 0.2871 | 0.54 | 672.73 K |
| D | Dominion Resources | 50.9751 | 61.64 B | 0.4405 | 0.87 | 2.85 M |
| SRE | Sempra | 45.6439 | 61.58 B | 0.3242 | 0.72 | 6.29 M |
| VALE | Vale S.A. ADR | 9.2048 | 61.56 B | 0.177 | 1.96 | 20.98 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.5021 | 152.28 M | 0.1497 | 0.74 | 32.23 K |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 110 | |
| WEED | Canopy Growth Corp | 441.80 | 35.00 | 8.6 | 842.04 K | |
| BDI | Black Diamond Group Ltd | 3.3866 | 0.2345 | 7.44 | 80.66 K | |
| WRG | Western Energy Services Corp | 108.00 | 7.20 | 7.14 | 11.42 K | |
| LGO | Largo Resources Ltd | 25.60 | 1.60 | 6.67 | 199.57 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.15 | 0.375 | 6.49 | 5.28 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.32 | 0.30 | 5.98 | 4.3 K | |
| FEC | Frontera Energy Corp | 15.5511 | 0.8081 | 5.48 | 91.7 K | |
| YGR | Yangarra Resources Ltd | 4.46 | 0.23 | 5.44 | 239.8 K | |
| CFW | Calfrac Well Services Ltd | 246.00 | 11.00 | 4.68 | 7.61 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.50 | 0.15 | 4.48 | 204.94 K | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | 0.20 | 4.35 | 13.71 K | |
| PD | Precision Drilling Corp | 96.60 | 3.80 | 4.09 | 1.31 M | |
| CVVY | Pieridae Energy Limited | 4.40 | 0.17 | 4.02 | 25 K | |
| ACB | Aurora Cannabis Inc | 780.00 | 30.00 | 4 | 96.53 K | |
| CJT | Cargojet Inc | 71.1572 | 2.7319 | 3.99 | 29.6 K | |
| WPM | Wheaton Precious Metals Corp | 21.7683 | 0.8209 | 3.92 | 885.38 K | |
| TVE | Tamarack Valley Energy Ltd | 4.2255 | 0.1475 | 3.62 | 1.35 M | |
| OGC | Oceanagold Corp | 10.7816 | 0.3758 | 3.61 | 496.2 K | |
| IPO | Inplay Oil Corp | 6.4769 | 0.2233 | 3.57 | 6.58 K | |
| DRM | Dream Unlimited Corp | 14.2449 | 0.4748 | 3.45 | 31.9 K | |
| ELD | Eldorado Gold | 6.1398 | 0.1996 | 3.36 | 1.12 M | |
| KPT | Kp Tissue Inc | 5.5532 | 0.1798 | 3.35 | 9.3 K | |
| BNE | Bonterra Energy Corp | 17.6999 | 0.5728 | 3.34 | 114.53 K | |
| PRN | Profound Medical Corp | 9.40 | 0.30 | 3.3 | 2.1 K | |
| WPRT | Westport Fuel Systems Inc | 35.10 | 1.10 | 3.24 | 3.33 K | |
| CFF | Conifex Timber Inc | 4.6662 | 0.1447 | 3.2 | 63.3 K | |
| CVE | Cenovus Energy Inc | 10.1258 | 0.3048 | 3.1 | 3.31 M | |
| SHLE | Source Energy Services Ltd | 60.12 | 1.80 | 3.09 | 1.61 K | |
| HOT-U | American Hotel Income Properties LP | 6.067 | 0.1815 | 3.08 | 7.95 K | |
| CJR-B | Corus Entertainment Inc | 3.0699 | 0.0905 | 3.04 | 625 K | |
| FVI | Fortuna Mines Inc | 5.93 | 0.17 | 2.95 | 291.2 K | |
| EQX | Equinox Gold Corp | 5.2951 | 0.1498 | 2.91 | 441.14 K | |
| RCH | Richelieu Hardware Ltd | 27.3552 | 0.7642 | 2.87 | 67.22 K | |
| MUX | Mcewen Mining Inc | 8.4865 | 0.2339 | 2.83 | 15.86 K | |
| FNV | Franco-Nevada Corp | 80.6634 | 2.1781 | 2.78 | 474.6 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.6677 | 0.1747 | 2.69 | 318.88 K | |
| APS | Aptose Biosciences Inc | 58.50 | 1.50 | 2.63 | 12.71 K | |
| JWEL | Jamieson Wellness Inc | 22.8052 | 0.5815 | 2.62 | 28.8 K | |
| ISC | Information Services Corp | 13.0413 | 0.3242 | 2.55 | 2.3 K | |
| EDV | Endeavour Mining Corp | 15.5577 | 0.3857 | 2.54 | 325.3 K | |
| FSV | Firstservice Corp | 106.0405 | 2.6262 | 2.54 | 75.6 K | |
| WDO | Wesdome Gold Mines Ltd | 3.24 | 0.08 | 2.53 | 303.37 K | |
| SSRM | Ssr Mining Inc | 10.8892 | 0.2682 | 2.53 | 251.5 K | |
| PAAS | Pan American Silver Corp | 18.2066 | 0.4373 | 2.46 | 221.72 K | |
| WJX | Wajax Corp | 17.8464 | 0.4281 | 2.46 | 34.62 K | |
| ENB | Enbridge Inc | 28.417 | 0.6766 | 2.44 | 3.56 M | |
| K | Kinross Gold Corp | 3.4203 | 0.081 | 2.43 | 3.92 M | |
| LUG | Lundin Gold Inc | 4.0591 | 0.0936 | 2.36 | 25 K | |
| AEM | Agnico Eagle Mines Ltd | 39.5108 | 0.9003 | 2.33 | 1.19 M | |
| AVNT | Avant Brands Inc | 26.40 | 0.60 | 2.33 | 6.98 K | |
| BBD-A | Bombardier Inc | 116.75 | 2.50 | 2.19 | 133.88 K | |
| CRON | Cronos Group Inc | 8.51 | 0.18 | 2.16 | 411.4 K | |
| USA | Americas Silver Corp | 7.475 | 0.15 | 2.05 | 32.32 K | |
| TXG | Torex Gold Resources Inc | 8.0553 | 0.1593 | 2.02 | 251.41 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.352 | 0.3626 | 2.02 | 240.74 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.5543 | 0.1678 | 2 | 15.9 K | |
| TNZ | Tenaz Energy Corp | 5.20 | 0.10 | 1.96 | 7.61 K | |
| AG | First Majestic Silver Corp | 6.7295 | 0.1283 | 1.94 | 936.57 K | |
| UNI | Unisync Corp Class B | 4.23 | 0.08 | 1.93 | 1.5 K | |
| MTL | Mullen Group Ltd | 11.0412 | 0.2087 | 1.93 | 63.6 K | |
| FFN | North American Financial 15 Split Corp | 3.4819 | 0.0652 | 1.91 | 99.14 K | |
| TVK | Terravest Capital Inc | 8.8296 | 0.1646 | 1.9 | 7.2 K | |
| NG | Novagold Res Inc | 4.91 | 0.09 | 1.87 | 202.57 K | |
| AQN | Algonquin Power and Utilities Corp | 8.9219 | 0.1573 | 1.79 | 1.04 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.0844 | 0.2083 | 1.75 | 114.49 K | |
| REAL | Real Matters Inc | 5.25 | 0.09 | 1.74 | 51.29 K | |
| IMG | Iamgold Corp | 5.40 | 0.09 | 1.69 | 1.97 M | |
| BTE | Baytex Energy Corp | 3.4123 | 0.0563 | 1.68 | 2.31 M | |
| AFN | Ag Growth International Inc | 50.3391 | 0.8279 | 1.67 | 44.4 K | |
| STC | Sangoma Technologies Corp | 8.68 | 0.14 | 1.64 | 3.07 K | |
| WTE | Westshore Terminals Investment Corp | 17.6067 | 0.2834 | 1.64 | 73.85 K | |
| MPCT-UN | Dream Impact Trust | 23.7633 | 0.3811 | 1.63 | 7 K | |
| MTY | Mty Food Group Inc | 52.8237 | 0.8452 | 1.63 | 43.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.1146 | 0.6697 | 1.62 | 188.06 K | |
| ADW-A | Andrew Peller Limited | 12.6199 | 0.2005 | 1.61 | 16.72 K | |
| ORIO | ORIO | 9.551 | 0.1469 | 1.56 | 600 | |
| AAV | Advantage Oil & Gas Ltd | 3.91 | 0.06 | 1.56 | 457.77 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.7517 | 0.4547 | 1.55 | 6.4 K | |
| MG | Magna International Inc | 51.4519 | 0.7718 | 1.52 | 643.6 K | |
| HWO | High Arctic Energy Services Inc | 3.6209 | 0.0539 | 1.51 | 8.4 K | |
| CMG | Computer Modelling Group Ltd | 6.7091 | 0.0993 | 1.5 | 75.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 39.6013 | 0.5785 | 1.48 | 69.91 K | |
| TOT | Total Energy Services Inc | 9.7133 | 0.1417 | 1.48 | 57.14 K | |
| WCP | Whitecap Resources Inc | 5.0292 | 0.0733 | 1.48 | 719 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.6397 | 0.4007 | 1.47 | 139.6 K | |
| CFP | Canfor Corp | 31.35 | 0.45 | 1.46 | 426.4 K | |
| CGO | Cogeco Inc Sv | 47.502 | 0.6773 | 1.45 | 11.91 K | |
| IFC | Intact Financial Corp | 90.131 | 1.272 | 1.43 | 199.4 K | |
| SIS | Savaria Corp | 14.299 | 0.1975 | 1.4 | 42.8 K | |
| SGY | Surge Energy Inc | 12.8009 | 0.1738 | 1.38 | 27.29 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9773 | 0.2151 | 1.36 | 804.19 K | |
| IVQ-U | Invesque Inc | 6.8912 | 0.0916 | 1.35 | 44 K | |
| BBD-B | Bombardier Inc Series B | 116.00 | 1.50 | 1.31 | 163.26 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0809 | 0.1281 | 1.29 | 62.43 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2805 | 0.0415 | 1.28 | 133.87 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.1321 | 0.1785 | 1.28 | 900 | |
| IPCO | International Petroleum Corp | 7.94 | 0.10 | 1.28 | 700 | |
| EQB | EQB Inc | 27.5397 | 0.3465 | 1.27 | 43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0748 | 237.08 B | 0.1398 | 2.36 | 1.11 K |
| BYDDY | BYD Company Limited | 11.185 | 98.56 B | 0.30 | 2.76 | 164.34 K |
| LUGDF | Lundin Gold Inc | 3.538 | 13.46 B | 0.0972 | 2.82 | 12.1 K |
| OILSF | Saturn Oil & Gas Inc | 3.38 | 690.11 M | 0.16 | 4.97 | 1.07 K |
| CNNRF | CannaRoyalty Corp | 3.45 | 100.37 M | 0.19 | 5.83 | 41.48 K |
| SEII | Sharing Economy International Inc | 151.865 | 855.22 K | 0.865 | 0.57 | 592 |
| ZRFY | Zerify Inc | 9.90 | 497.56 K | 0.60 | 6.45 | 20.84 K |
| TGHI | Touchpoint Group Holdings Inc | 6.625 | 344.25 K | 0.125 | 1.92 | 11.12 K |
| ENDV | Endonovo Therapeutics Inc | 27.00 | 180.75 K | 3.00 | 12.5 | 1 |
| DSGT | DSG Global Inc | 5.20 | 98.89 K | 1.20 | 30 | 219.83 M |
| BOMO | Bowmo Inc | 24.00 | 13.64 K | 2.00 | 9.09 | 563 |
| LFIN | Longfin Corp | 6.35 | 7.45 K | 0.05 | 0.79 | 14.3 K |
| CGIP | Celadon Group Inc | 3.44 | 5.66 K | 0.10 | 2.99 | 57.06 K |
| BANT | Bantec Inc | 6600.0015 | 5.35 K | 600.00 | 10 | 31 |
| SNNVF | Sunniva Inc | 5.39 | 3.92 K | 1.07 | 24.77 | 77 K |
| ROII | RiskOn International, Inc. | 225.00 | 3.27 K | 19.50 | 9.49 | 119 |
| AFIIQ | Armstrong Flooring Inc | 17.46 | 2.18 K | 0.25 | 1.45 | 125 K |
| ABILF | Ability Inc | 4.705 | 797 | 0.025 | 0.53 | 197.26 K |
| IPIC | iPic Entertainment Inc | 7.00 | 714 | 0.11 | 1.6 | 5.04 K |
| MDLM | Medley Management Inc | 47.5856 | 612 | 0.8731 | 1.87 | 47.6 K |
| PEHD | Perigee Holdings Inc. | 3.22 | 130 | 0.10 | 3.21 | 156 |
| YAGOD | Yageo Corporation | 8.7519 | 1.3504 | 18.24 | 0 | |
| TREVQ | Trevali Mining Corporation | 5.4212 | 0.1432 | 2.71 | 5.05 K | |
| FLSS | Forbes Energy Services Ltd | 5.85 | 0.04 | 0.69 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 4.00 | 0.80 | 25 | 11.13 K | |
| IMR | iMetal Resources Inc | 27.50 | 5.00 | 22.22 | 3.03 K | |
| PUMA | Puma Exploration Inc | 6.00 | 1.00 | 20 | 13 K | |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 110 | |
| KCC | Kincora Copper Limited | 4.65 | 0.60 | 14.81 | 17.5 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | 2.00 | 12.5 | 137 | |
| CGNT | Copper Giant Resources Corp. | 4.50 | 0.50 | 12.5 | 1.33 K | |
| JSPX | JasperX Technologies Inc. | 3.30 | 0.30 | 10 | 5.1 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | 1.00 | 7.69 | 39 | |
| LITT | Roadman Investments Corp | 3.50 | 0.2333 | 7.14 | 236 | |
| NPR | North Peak Resources Ltd | 8.10 | 0.48 | 6.3 | 57.6 K | |
| MGMA | Magma Silver Corp. | 13.60 | 0.80 | 6.25 | 412 | |
| GBU | Gabriel Resources Ltd | 3.40 | 0.20 | 6.25 | 9.2 K | |
| URZ | Urz Energy Corp | 4.25 | 0.25 | 6.25 | 3.62 K | |
| RAGE | Renegade Gold Inc. | 20.40 | 1.20 | 6.25 | 8 | |
| LQWD | LQwD FinTech Corp | 3.125 | 0.175 | 5.93 | 800 | |
| ABM | Athabasca Minerals Inc | 3.85 | 0.20 | 5.48 | 2.65 M | |
| ENDR | Enduro Metals Corporation | 4.20 | 0.20 | 5 | 1.5 K | |
| ELBM | Electra Battery Materials Corp | 5.13 | 0.18 | 3.64 | 24.86 K | |
| ITR | Integra Resources Corp | 5.4375 | 0.125 | 2.35 | 7.42 K | |
| TIG | Triumph Gold Corp | 4.50 | 0.10 | 2.27 | 10.33 K | |
| CMC | Cielo Waste Solutions Corp | 4.35 | 0.075 | 1.75 | 3.17 K | |
| LXM | Lux Metals Corp. | 6.00 | 0.10 | 1.69 | 2.95 K |