Gainers for 17 August 2018 from 00:00:00 until 23:59:59
Gainers for 17 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 86.0976 | 36.86 B | 0.5933 | 0.69 | 837.5 K | 72.11 M |
| NOG | Northern Oil and Gas | 23.2321 | 2.43 B | 0.7286 | 3.24 | 452.31 K | 10.51 M |
| OPTT | Ocean Power Tech Inc | 15.20 | 3.86 M | 1.00 | 7.04 | 581.54 K | 8.84 M |
| NG | Novagold Resources Inc | 3.77 | 2.81 B | 0.12 | 3.29 | 2.26 M | 8.51 M |
| NINE | Nine Energy Service, Inc. | 29.71 | 103.79 M | 0.90 | 3.12 | 236.02 K | 7.01 M |
| CQP | Cheniere Energy Partners LP | 22.7897 | 27.77 B | 0.2717 | 1.21 | 284.72 K | 6.49 M |
| SENS | Senseonics Holdings | 75.20 | 454.19 M | 0.80 | 1.08 | 62.66 K | 4.71 M |
| GORO | Gold Resource Corp | 4.3272 | 532.43 M | 0.0604 | 1.42 | 588.8 K | 2.55 M |
| GSAT | Globalstar | 8.10 | 10.92 B | 0.45 | 5.88 | 203.56 K | 1.65 M |
| FSP | Franklin Street Properties | 5.859 | 44.87 M | 0.1451 | 2.54 | 280.8 K | 1.65 M |
| CVM | Cel-Sci Corp | 35.40 | 25.5 M | 6.00 | 20.41 | 45.73 K | 1.62 M |
| SCPX | Scorpius Holdings Inc | 2646.0027 | 12.23 K | 70.00 | 2.72 | 483 | 1.28 M |
| CMT | Core Molding Technologies Inc | 9.75 | 185.38 M | 0.20 | 2.09 | 89.9 K | 876.52 K |
| TOVX | Theriva Biologics Inc | 687.50 | 7.64 M | 50.00 | 7.84 | 511 | 351.31 K |
| MHH | Mastech Holdings Inc | 10.3225 | 75.9 M | 0.0725 | 0.71 | 24.02 K | 247.95 K |
| USAS | Americas Silver Corp | 5.625 | 1.04 B | 0.05 | 0.9 | 43.36 K | 243.9 K |
| OBE | Obsidian Energy Ltd | 6.93 | 636.24 M | 0.07 | 1.02 | 34.61 K | 239.88 K |
| ESBA | Empire State Realty Op LP | 15.2081 | 1.46 B | 0.395 | 2.67 | 14 K | 212.91 K |
| EQX | Equinox Gold Corp | 4.0462 | 13.45 B | 0.0999 | 2.53 | 49.65 K | 200.91 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5036 | 155.29 M | 0.0279 | 0.51 | 34.8 K | 191.53 K |
| GENC | Gencor Industries IN | 12.70 | 249.18 M | 0.15 | 1.2 | 13.49 K | 171.39 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 95.89 M | 0.20 | 3.64 | 24.52 K | 139.76 K |
| WWR | Westwater Resources | 14.00 | 50.18 M | 1.40 | 11.11 | 9.24 K | 129.4 K |
| OGCP | Empire State Realty Op LP Se | 15.1535 | 1.47 B | 0.4288 | 2.91 | 8.52 K | 129.06 K |
| BCV | Bancroft Convertible Fund | 10.922 | 117.76 M | 0.0634 | 0.58 | 11.4 K | 124.51 K |
| FISK | Empire State Realty Op LP Se | 15.0904 | 1.41 B | 0.5558 | 3.82 | 7.97 K | 120.21 K |
| TOPS | Top Ships Inc | 110400.00 | 2.44 M | 1200.00 | 1.1 | 1 | 110.4 K |
| CVU | CPI Aerostructures | 9.00 | 61.21 M | 0.15 | 1.69 | 12.07 K | 108.64 K |
| UAVS | Ageagle Aerial Systems Inc | 1900.00 | 20.01 M | 30.00 | 1.6 | 52 | 98.8 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0038 | 75.54 M | 0.0479 | 0.6 | 12.03 K | 96.29 K |
| NEN | New England Realty Associates | 53.0969 | 156.05 M | 1.2068 | 2.33 | 900 | 47.79 K |
| AMS | American Shared Hospital Services | 3.10 | 7.71 M | 0.0501 | 1.64 | 13.4 K | 41.55 K |
| AUMN | Golden Minerals Company | 5.655 | 3.4 M | 0.18 | 3.29 | 6.27 K | 35.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3569.9971 | 4.91 M | 75.00 | 2.15 | 9 | 32.13 K |
| COE | 51Talk Online Education Group | 37.8396 | 60.49 M | 1.7596 | 4.88 | 737 | 27.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6032 | 3.99 B | 0.056 | 0.66 | 2.14 K | 18.4 K |
| GRF | Eagle Capital Growth Fund | 4.8839 | 39.68 M | 0.0367 | 0.76 | 3.2 K | 15.63 K |
| IPB | Merrill Lynch & Company | 18.1768 | 0.3859 | 2.17 | 700 | 12.72 K | |
| ELLO | Ellomay Capital Ltd | 8.78 | 240.03 M | 0.5499 | 6.68 | 1.16 K | 10.18 K |
| SDEV | Stablecoin Development Corporation | 8299.8945 | 71.65 M | 121.4624 | 1.49 | 1 | 8.3 K |
| BDL | Flanigan's Enterprises | 24.652 | 122.02 M | 0.2491 | 1.02 | 123 | 3.03 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1184.20 | 7.70 | 0.65 | 246.69 K | 292.14 M | |
| BZ | Brent Crude | 71.83 | 0.40 | 0.56 | 217.16 K | 15.6 M | |
| T | Crude Oil WTI | 65.91 | 633.83 B | 0.45 | 0.69 | 171.4 K | 11.3 M |
| CL | Crude Oil | 65.91 | 0.45 | 0.69 | 171.4 K | 11.3 M | |
| HE | Lean Hogs | 58.60 | 3.12 | 5.62 | 35 K | 2.05 M | |
| FC | Feeder Cattle | 151.85 | 1.625 | 1.08 | 4.98 K | 756.67 K | |
| RU | Rubber | 160.00 | 1.10 | 0.69 | 85 | 13.6 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.306 | 0.10 | 0.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 51.4925 | 4.98 T | 1.0082 | 2 | 141.71 M | 7.3 B |
| BIDU | Baidu Inc ADR | 222.67 | 27.87 B | 5.37 | 2.47 | 5.5 M | 1.22 B |
| AMD | Advanced Micro Devices | 19.77 | 736.46 B | 0.44 | 2.28 | 60.62 M | 1.2 B |
| BKNG | Booking Holdings Inc | 72.277 | 119.49 B | 0.6161 | 0.86 | 15.38 M | 1.11 B |
| CSCO | Cisco Systems Inc | 36.5707 | 370.01 B | 0.566 | 1.57 | 23.15 M | 846.75 M |
| VZ | Verizon Communications Inc | 35.7289 | 189.37 B | 0.3391 | 0.96 | 19.1 M | 682.52 M |
| JD | Jd.com Inc ADR | 29.3018 | 39.31 B | 0.2273 | 0.78 | 20.07 M | 587.97 M |
| COST | Costco Wholesale | 203.0565 | 466.86 B | 2.2404 | 1.12 | 1.98 M | 402.23 M |
| CGC | Canopy Growth Corp | 337.50 | 292.72 M | 28.30 | 9.15 | 1.15 M | 388.25 M |
| SBUX | Starbucks Corporation | 45.4841 | 120.18 B | 0.4416 | 0.98 | 8.17 M | 371.47 M |
| ALGN | Align Technology | 357.30 | 11.7 B | 6.10 | 1.74 | 998.2 K | 356.66 M |
| MCHP | Microchip Technology | 35.86 | 31.68 B | 0.5271 | 1.49 | 9.13 M | 327.32 M |
| BIIB | Biogen Inc | 345.22 | 36.71 B | 2.29 | 0.67 | 917.3 K | 316.67 M |
| KMB | Kimberly-Clark Corp | 90.9396 | 66.54 B | 0.9888 | 1.1 | 3.43 M | 311.9 M |
| MAR | Marriot International | 116.2631 | 107.24 B | 1.5959 | 1.39 | 2.65 M | 308.42 M |
| PEP | Pepsico Inc | 90.6772 | 192.61 B | 0.56 | 0.62 | 3.39 M | 307.54 M |
| IQ | Iqiyi Inc ADR | 26.38 | 926.33 M | 0.36 | 1.38 | 11.26 M | 296.99 M |
| KHC | Kraft Heinz Company | 42.2192 | 29.13 B | 0.685 | 1.65 | 6.42 M | 270.92 M |
| HON | Honeywell International Inc. Common Stock | 119.9734 | 69.74 B | 0.8273 | 0.69 | 2.25 M | 269.87 M |
| NTES | Netease Inc ADR | 35.4241 | 82.89 B | 1.0938 | 3.19 | 7.2 M | 255.04 M |
| REGN | Regeneron Pharmaceuticals | 371.7486 | 93.55 B | 2.4634 | 0.67 | 669.6 K | 248.92 M |
| WYNN | Wynn Resorts Ltd | 131.6015 | 8.56 B | 2.5242 | 1.96 | 1.8 M | 236.51 M |
| LIN | Linde Plc | 139.3032 | 236.54 B | 1.348 | 0.98 | 1.66 M | 231.63 M |
| ADP | Automatic Data Processing, Inc. | 120.6522 | 119.75 B | 1.1088 | 0.93 | 1.89 M | 228.2 M |
| MDLZ | Mondelez Intl Inc | 35.3229 | 83.57 B | 0.4962 | 1.42 | 6.39 M | 225.89 M |
| CTSH | Cognizant Tech Sol | 67.4228 | 28.93 B | 0.4105 | 0.61 | 3.34 M | 225 M |
| ROP | Roper Industries | 285.2347 | 47.2 B | 2.6141 | 0.92 | 778.86 K | 222.16 M |
| WDAY | Workday Inc | 142.65 | 46.49 B | 2.60 | 1.86 | 1.54 M | 219.51 M |
| CME | CME Group Inc | 126.7244 | 109.49 B | 0.6734 | 0.53 | 1.73 M | 219.14 M |
| EBAY | Ebay Inc | 30.1664 | 53.54 B | 0.2129 | 0.71 | 6.98 M | 210.63 M |
| PANW | Palo Alto Networks Inc | 35.515 | 256.86 B | 0.4317 | 1.23 | 5.72 M | 203.07 M |
| NTAP | Netapp Inc | 66.0212 | 33.23 B | 1.3422 | 2.08 | 2.65 M | 175.16 M |
| DLTR | Dollar Tree Inc | 95.61 | 24.61 B | 0.56 | 0.59 | 1.82 M | 174.2 M |
| VRTX | Vertex Pharmaceutic | 176.08 | 138.71 B | 1.12 | 0.64 | 981.7 K | 172.86 M |
| PAYX | Paychex Inc | 57.8384 | 41.67 B | 0.3439 | 0.6 | 2.98 M | 172.22 M |
| STX | Seagate Technology | 40.2527 | 105.83 B | 0.8976 | 2.28 | 4.2 M | 169.09 M |
| ULTA | Ulta Beauty Inc | 235.04 | 27.57 B | 1.87 | 0.8 | 718.5 K | 168.88 M |
| REG | Regency Centers Corp | 47.9794 | 13.99 B | 0.6916 | 1.46 | 3.34 M | 160.26 M |
| PPLI | People Incorporated | 34.0047 | 3.16 B | 0.9026 | 2.73 | 4.63 M | 157.32 M |
| GRMN | Garmin Ltd | 54.5799 | 55.03 B | 0.7433 | 1.38 | 2.8 M | 152.65 M |
| BMRN | Biomarin Pharmaceuticals | 101.01 | 10.85 B | 0.69 | 0.69 | 1.41 M | 142.56 M |
| LGND | Ligand Pharm | 154.6974 | 6.12 B | 5.1902 | 3.47 | 915.95 K | 141.7 M |
| ETSY | Etsy Inc | 46.53 | 7.75 B | 0.90 | 1.97 | 3.03 M | 140.9 M |
| LULU | Lululemon Athletica | 130.19 | 12.83 B | 0.72 | 0.56 | 1.06 M | 138.21 M |
| MTCH | Match Group Inc | 44.2165 | 8.88 B | 1.2387 | 2.88 | 3.08 M | 136.22 M |
| BZUN | Baozun Inc ADR | 50.70 | 200.48 M | 1.02 | 2.05 | 2.68 M | 135.75 M |
| FISV | Fiserv Inc | 79.44 | 33.46 B | 0.52 | 0.66 | 1.64 M | 129.9 M |
| PCAR | Paccar Inc | 33.2022 | 53.69 B | 0.7316 | 2.25 | 3.64 M | 120.76 M |
| MNST | Monster Beverage Cp | 31.085 | 89.57 B | 0.25 | 0.81 | 3.51 M | 109.18 M |
| SBAC | SBA Communications | 144.7863 | 19.78 B | 1.9449 | 1.36 | 729.6 K | 105.64 M |
| MOMO | Hello Group Inc ADR | 24.2234 | 660.72 M | 0.3809 | 1.6 | 4.28 M | 103.77 M |
| FFIV | F5 Networks Inc | 180.68 | 17.66 B | 2.06 | 1.15 | 574.08 K | 103.72 M |
| VTRS | Viatris Inc | 30.9201 | 22.87 B | 0.2432 | 0.79 | 3.28 M | 101.3 M |
| NWL | Newell Rubbermaid Inc | 14.906 | 2.33 B | 0.1318 | 0.89 | 6.6 M | 98.45 M |
| WB | Weibo Corp ADR | 53.5054 | 1.6 B | 0.6715 | 1.27 | 1.81 M | 96.77 M |
| SRPT | Sarepta Therapeutics | 130.25 | 1.91 B | 0.67 | 0.52 | 732.8 K | 95.45 M |
| TSCO | Tractor Supply Company | 14.4726 | 18.94 B | 0.1564 | 1.09 | 6.59 M | 95.45 M |
| HSIC | Henry Schein Inc | 62.9795 | 9.51 B | 0.9171 | 1.48 | 1.51 M | 95.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.8913 | 112.71 B | 0.5993 | 1.92 | 2.95 M | 94.17 M |
| INCY | Incyte Corp | 68.80 | 24.39 B | 0.95 | 1.4 | 1.23 M | 84.88 M |
| DXCM | Dexcom | 32.74 | 29.62 B | 0.6625 | 2.07 | 2.55 M | 83.46 M |
| CHRW | C.H. Robinson Ww | 81.048 | 14.53 B | 0.6175 | 0.77 | 1.01 M | 81.78 M |
| CHKP | Check Point Software | 114.94 | 14.72 B | 0.63 | 0.55 | 680.19 K | 78.18 M |
| URBN | Urban Outfitters Inc | 46.62 | 7.26 B | 1.05 | 2.3 | 1.64 M | 76.36 M |
| GEN | Gen Digital Inc | 9.6556 | 17.67 B | 0.0621 | 0.65 | 7.84 M | 75.74 M |
| FIVE | Five Below Inc | 108.64 | 13.23 B | 2.60 | 2.45 | 685.82 K | 74.51 M |
| HBAN | Huntington Bcshs | 11.312 | 31.18 B | 0.0703 | 0.63 | 6.58 M | 74.45 M |
| PLAY | Dave & Buster's Ente | 54.85 | 272.03 M | 1.31 | 2.45 | 1.27 M | 69.64 M |
| XRAY | Dentsply Sirona Inc | 33.9111 | 1.89 B | 0.5174 | 1.55 | 1.89 M | 64.11 M |
| ZS | Zscaler Inc | 40.29 | 32.23 B | 1.19 | 3.04 | 1.51 M | 60.97 M |
| ALNY | Alnylam Pharmaceuticals | 94.58 | 20.89 B | 1.63 | 1.75 | 635.9 K | 60.14 M |
| NBIX | Neurocrine Bioscienc | 114.62 | 16.66 B | 1.02 | 0.9 | 522.27 K | 59.86 M |
| STLD | Steel Dynamics Inc | 37.2349 | 31.7 B | 0.2895 | 0.78 | 1.56 M | 58.24 M |
| COO | Cooper Companies | 64.3511 | 11.86 B | 0.5021 | 0.79 | 895.2 K | 57.61 M |
| TLRY | Tilray Inc | 306.90 | 431.54 M | 14.20 | 4.85 | 176.21 K | 54.08 M |
| JBHT | J B Hunt Transport | 114.1299 | 20.28 B | 0.6437 | 0.57 | 461.59 K | 52.68 M |
| HTHT | Huazhu Group Ltd ADR | 28.8714 | 16.1 B | 0.2022 | 0.71 | 1.82 M | 52.49 M |
| JBLU | Jetblue Airways Cp | 18.80 | 1.38 B | 0.14 | 0.75 | 2.79 M | 52.47 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.0884 | 1.61 B | 0.5439 | 2.65 | 2.48 M | 52.38 M |
| FDS | FactSet Research Systems Inc | 203.9007 | 11.56 B | 2.1173 | 1.05 | 255.65 K | 52.13 M |
| RGLD | Royal Gold Inc | 71.504 | 22.46 B | 1.7855 | 2.56 | 724.1 K | 51.78 M |
| PENN | Penn Natl Gaming Inc | 33.05 | 2.34 B | 0.87 | 2.7 | 1.55 M | 51.12 M |
| CHRD | Chord Energy Corp | 7.2881 | 7.33 B | 0.1508 | 2.11 | 6.94 M | 50.61 M |
| ZBRA | Zebra Technologies | 163.57 | 15.16 B | 1.68 | 1.04 | 304.93 K | 49.88 M |
| SUPN | Supernus Pharm | 44.80 | 1.52 B | 1.30 | 2.99 | 1.09 M | 48.96 M |
| MAT | Mattel Inc | 15.31 | 4.39 B | 0.11 | 0.72 | 3.12 M | 47.72 M |
| PLCE | Children's Place Inc | 126.9267 | 7.16 M | 0.8195 | 0.65 | 361.39 K | 45.87 M |
| RGNX | Regenxbio Inc | 65.95 | 503.85 M | 0.95 | 1.46 | 689.62 K | 45.48 M |
| DOX | Amdocs Ltd Ord | 55.4241 | 4.39 B | 0.678 | 1.24 | 756.4 K | 41.92 M |
| WEN | Wendys Company | 14.0351 | 1.55 B | 0.0914 | 0.66 | 2.85 M | 40.04 M |
| HAIN | Hain Celestial Group | 29.10 | 13.6 M | 0.46 | 1.61 | 1.37 M | 39.77 M |
| DHC | Diversified Healthcare Trust | 14.6752 | 1.7 B | 0.1778 | 1.23 | 2.68 M | 39.4 M |
| LIVN | Livanova Plc OR Sh | 123.44 | 4.96 B | 1.44 | 1.18 | 317.49 K | 39.19 M |
| CRUS | Cirrus Logic Inc | 42.83 | 5.66 B | 0.69 | 1.64 | 912.01 K | 39.06 M |
| OKTA | Okta Inc. | 55.23 | 29.49 B | 0.37 | 0.67 | 706.49 K | 39.02 M |
| ANAB | Anaptysbio Inc | 86.12 | 1.39 B | 0.54 | 0.63 | 446.34 K | 38.44 M |
| CAR | Avis Budget Group | 33.2062 | 4.2 B | 0.437 | 1.33 | 1.16 M | 38.41 M |
| GT | Goodyear Tire Rubber | 22.6879 | 1.26 B | 0.2835 | 1.27 | 1.68 M | 38.19 M |
| WIX | Wix.com Ltd | 102.25 | 3.18 B | 2.70 | 2.71 | 369.57 K | 37.79 M |
| ALRM | Alarm.com | 54.88 | 3.19 B | 1.33 | 2.48 | 682.02 K | 37.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DE | Deere & Company | 125.5351 | 181.09 B | 2.893 | 2.36 | 8.81 M | 1.11 B |
| CAT | Caterpillar Inc | 118.3256 | 255.63 B | 2.6155 | 2.26 | 6.61 M | 782.33 M |
| JNJ | Johnson & Johnson | 108.4628 | 664.95 B | 1.6052 | 1.5 | 6.7 M | 726.8 M |
| PFE | Pfizer Inc | 27.831 | 167.52 B | 0.4431 | 1.62 | 25.91 M | 721.12 M |
| VZ | Verizon Communications Inc | 35.7289 | 0.3391 | 0.96 | 19.1 M | 682.52 M | |
| STZ | Constellation Brands Inc | 178.7987 | 24.02 B | 1.2713 | 0.72 | 3.75 M | 671.21 M |
| EL | Estee Lauder Companies | 123.295 | 39.88 B | 2.1495 | 1.77 | 4.55 M | 560.87 M |
| ORCL | Oracle Corporation | 44.2046 | 361.97 B | 0.2377 | 0.54 | 11.41 M | 504.46 M |
| TGT | Target Corporation | 67.3986 | 71.97 B | 0.7873 | 1.18 | 7.43 M | 500.87 M |
| RTX | Raytheon Technologies | 71.607 | 255.76 B | 0.6019 | 0.85 | 6.77 M | 485.01 M |
| ABBV | Abbvie Inc | 70.9818 | 514.92 B | 0.4239 | 0.6 | 6.31 M | 447.71 M |
| CVS | CVS Corp | 57.3395 | 107.28 B | 0.3735 | 0.66 | 7.15 M | 409.74 M |
| ACN | Accenture Plc | 144.7844 | 153.89 B | 1.7562 | 1.23 | 2.72 M | 393.45 M |
| PCG | Pacific Gas & Electric Company | 44.6034 | 28.57 B | 0.4534 | 1.03 | 8.39 M | 374.22 M |
| CMG | Chipotle Mexican Grill | 10.2088 | 43.55 B | 0.1548 | 1.54 | 36.26 M | 370.12 M |
| DD | Du Pont De.Nemours Inc | 33.8034 | 19.42 B | 0.354 | 1.06 | 10.89 M | 368.01 M |
| LLY | Eli Lilly and Company | 95.4077 | 1.21 T | 1.0756 | 1.14 | 3.82 M | 364.87 M |
| PLD | Prologis Inc | 54.3863 | 123.44 B | 1.4356 | 2.71 | 6.32 M | 343.69 M |
| KO | Coca-Cola Company | 36.7133 | 411.56 B | 0.2993 | 0.82 | 8.89 M | 326.22 M |
| WMB | Williams Companies | 19.9921 | 80.11 B | 0.3019 | 1.53 | 16.07 M | 321.28 M |
| OXY | Occidental Petroleum Corp | 65.3634 | 56.36 B | 0.441 | 0.68 | 4.8 M | 313.43 M |
| KMB | Kimberly-Clark Corp | 90.9396 | 36 B | 0.9888 | 1.1 | 3.43 M | 311.9 M |
| SYY | Sysco Corp | 61.1058 | 37.84 B | 0.7758 | 1.29 | 5.08 M | 310.13 M |
| PGR | Progressive Corp | 52.2199 | 131.96 B | 0.9691 | 1.89 | 5.71 M | 298.23 M |
| M | Macy's Inc | 25.9787 | 6.03 B | 0.1586 | 0.61 | 11.34 M | 294.52 M |
| NOC | Northrop Grumman Corp | 259.3492 | 74.59 B | 2.1143 | 0.82 | 1.13 M | 292.39 M |
| TJX | TJX Companies | 45.3638 | 148.83 B | 0.3707 | 0.82 | 6.32 M | 286.9 M |
| SRE | Sempra | 45.6439 | 51.12 B | 0.3242 | 0.72 | 6.29 M | 286.87 M |
| SLB | Schlumberger N.V. | 50.3359 | 73.68 B | 0.2724 | 0.54 | 5.66 M | 284.78 M |
| FCX | Freeport-Mcmoran Inc | 12.7129 | 85.33 B | 0.182 | 1.45 | 21.9 M | 278.47 M |
| ABT | Abbott Laboratories | 56.3851 | 190.39 B | 0.4879 | 0.87 | 4.77 M | 268.86 M |
| MMM | 3M Company | 130.4502 | 95.67 B | 1.032 | 0.8 | 1.91 M | 249.46 M |
| KR | Kroger Company | 22.3675 | 39.98 B | 0.585 | 2.69 | 10.98 M | 245.68 M |
| ADM | Archer Daniels Midland | 40.4867 | 33.3 B | 0.3203 | 0.8 | 6.01 M | 243.35 M |
| COP | ConocoPhillips | 54.4761 | 163.71 B | 0.2811 | 0.52 | 4.44 M | 241.61 M |
| NEM | Newmont Mining Corp | 25.5591 | 125.65 B | 0.3667 | 1.46 | 9.4 M | 240.15 M |
| MGM | MGM Resorts International | 27.5557 | 8.18 B | 0.2605 | 0.95 | 8.58 M | 236.47 M |
| LIN | Linde Plc | 139.3032 | 1.348 | 0.98 | 1.66 M | 231.63 M | |
| PSA | Public Storage | 162.8014 | 63.05 B | 1.9661 | 1.22 | 1.39 M | 225.98 M |
| ROP | Roper Industries | 284.5141 | 2.6075 | 0.92 | 778.9 K | 221.61 M | |
| MCK | Mckesson Corp | 121.9476 | 122.48 B | 2.1585 | 1.8 | 1.81 M | 221.24 M |
| UPS | United Parcel Service | 90.6088 | 92.21 B | 1.1903 | 1.33 | 2.38 M | 216.07 M |
| DGX | Quest Diagnostics Inc | 95.269 | 28.21 B | 1.6242 | 1.73 | 2.24 M | 213.83 M |
| CCK | Crown Cork & Seal Company | 38.9453 | 13.11 B | 0.3315 | 0.86 | 5.47 M | 213.09 M |
| HSY | Hershey Foods Corp | 84.4994 | 35.79 B | 0.816 | 0.98 | 2.51 M | 211.98 M |
| TSN | Tyson Foods | 50.022 | 21 B | 1.1544 | 2.36 | 4.17 M | 208.61 M |
| MOH | Molina Healthcare Inc | 134.83 | 10.87 B | 0.68 | 0.51 | 1.55 M | 208.51 M |
| HAL | Halliburton Company | 34.138 | 26.34 B | 0.1708 | 0.5 | 6.07 M | 207.3 M |
| SYK | Stryker Corp | 156.436 | 124.06 B | 1.1873 | 0.76 | 1.32 M | 205.79 M |
| MPC | Marathon Petroleum Corp | 60.8223 | 101.49 B | 0.3313 | 0.55 | 3.37 M | 205.24 M |
| PANW | Palo Alto Networks Inc | 35.515 | 0.4317 | 1.23 | 5.72 M | 203.07 M | |
| CAH | Cardinal Health | 41.5796 | 62.92 B | 1.1617 | 2.87 | 4.88 M | 202.94 M |
| HCA | Hca Holdings Inc | 122.9525 | 103.4 B | 2.383 | 1.98 | 1.61 M | 197.74 M |
| CL | Colgate-Palmolive Company | 56.086 | 76.76 B | 0.6481 | 1.17 | 3.52 M | 197.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.19 | 280.78 B | 0.32 | 0.51 | 3.06 M | 193.34 M |
| CCL | Carnival Corp | 56.3012 | 39.77 B | 0.6971 | 1.25 | 3.42 M | 192.65 M |
| BALL | Ball Corporation | 37.3054 | 17.16 B | 0.3303 | 0.89 | 5.15 M | 192.15 M |
| AMT | American Tower Corp | 123.2202 | 87.55 B | 1.1819 | 0.97 | 1.54 M | 190.01 M |
| BR | Broadridge Financial Solutions Llc | 116.6798 | 21.54 B | 0.8057 | 0.7 | 1.61 M | 188.32 M |
| DUK | Duke Energy Corp | 60.9165 | 99.63 B | 0.3628 | 0.6 | 3.09 M | 188.24 M |
| ICE | Intercontinental Exchange | 67.0605 | 96.27 B | 0.6973 | 1.05 | 2.79 M | 186.77 M |
| MET | Metlife Inc | 35.5851 | 62.02 B | 0.2866 | 0.81 | 5.16 M | 183.58 M |
| EMR | Emerson Electric Company | 62.8419 | 90.93 B | 0.7555 | 1.22 | 2.86 M | 179.88 M |
| APD | Air Products and Chemicals | 138.2212 | 67.88 B | 1.568 | 1.15 | 1.29 M | 178.36 M |
| ABEV | Ambev S.A. ADR | 3.4342 | 43.01 B | 0.035 | 1.03 | 51.73 M | 177.66 M |
| CBRE | CBRE Group Inc | 47.54 | 39.05 B | 0.66 | 1.41 | 3.71 M | 176.42 M |
| LUMN | Centurylink | 16.1852 | 4.11 B | 0.1034 | 0.64 | 10.55 M | 170.79 M |
| CAG | Conagra Brands Inc | 26.8468 | 7.28 B | 0.2149 | 0.81 | 6.33 M | 170.05 M |
| XYL | Xylem Inc | 68.9429 | 22.44 B | 0.6124 | 0.9 | 2.4 M | 165.45 M |
| KSS | Kohl's Corp | 50.3608 | 2.61 B | 1.1134 | 2.26 | 3.28 M | 165.28 M |
| HPE | Hewlett Packard Enterprise Comp | 13.0715 | 59.43 B | 0.3137 | 2.46 | 12.4 M | 162.09 M |
| EIX | Edison International | 49.9018 | 22.84 B | 0.3999 | 0.81 | 3.23 M | 161.01 M |
| DXC | Dxc Technology Company | 83.5581 | 2.31 B | 0.593 | 0.71 | 1.85 M | 154.34 M |
| GRMN | Garmin Ltd | 54.5799 | 0.7433 | 1.38 | 2.8 M | 152.65 M | |
| CCI | Crown Castle International Corp | 81.9761 | 37.7 B | 0.8424 | 1.04 | 1.85 M | 151.73 M |
| LVS | Las Vegas Sands | 56.8012 | 26.38 B | 0.6469 | 1.15 | 2.66 M | 151.24 M |
| DG | Dollar General Corp | 96.266 | 29.51 B | 1.3574 | 1.43 | 1.57 M | 150.79 M |
| HOG | Harley-Davidson Inc | 35.1737 | 3.3 B | 0.9572 | 2.8 | 4.23 M | 148.78 M |
| CPRI | Capri Holdings Ltd | 72.98 | 2.12 B | 1.04 | 1.45 | 2.04 M | 148.77 M |
| VALE | Vale S.A. ADR | 7.0016 | 49.32 B | 0.1346 | 1.96 | 20.98 M | 146.92 M |
| D | Dominion Resources | 50.9751 | 60.34 B | 0.4405 | 0.87 | 2.85 M | 145.31 M |
| STT | State Street Corp | 66.5627 | 45.05 B | 0.5876 | 0.89 | 2.17 M | 144.75 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.9767 | 165.33 B | 1.2386 | 1.41 | 1.62 M | 143.84 M |
| SPG | Simon Property Group | 118.7137 | 86.71 B | 1.124 | 0.96 | 1.21 M | 143.77 M |
| HPQ | HP Inc | 18.7501 | 25.66 B | 0.3057 | 1.66 | 7.52 M | 141.08 M |
| ETSY | Etsy, Inc. | 46.53 | 0.90 | 1.97 | 3.03 M | 140.9 M | |
| JCI | Johnson Controls Intl | 32.1142 | 81.79 B | 0.529 | 1.67 | 4.22 M | 135.48 M |
| WM | Waste Management | 80.1865 | 93.95 B | 0.4301 | 0.54 | 1.65 M | 132.7 M |
| RIG | Transocean Inc | 10.76 | 5.85 B | 0.11 | 1.03 | 12.33 M | 132.69 M |
| GD | General Dynamics Corp | 163.0045 | 95.68 B | 1.0436 | 0.64 | 808.1 K | 131.72 M |
| SJM | J.M. Smucker Company | 89.7011 | 13.95 B | 1.957 | 2.23 | 1.46 M | 131.39 M |
| MHK | Mohawk Industries | 190.06 | 8.75 B | 1.94 | 1.03 | 690.3 K | 131.2 M |
| NCLH | Norwegian Cruise Ord | 52.49 | 8.23 B | 0.60 | 1.16 | 2.5 M | 131.12 M |
| PRGO | Perrigo Company | 57.3259 | 2.2 B | 2.0114 | 3.64 | 2.25 M | 128.93 M |
| WY | Weyerhaeuser Company | 26.3295 | 15.11 B | 0.1994 | 0.76 | 4.81 M | 126.7 M |
| TWLO | Twilio | 77.49 | 31.26 B | 1.79 | 2.36 | 1.63 M | 125.94 M |
| LYB | Lyondellbasell Industries NV | 69.9708 | 19.63 B | 0.7114 | 1.03 | 1.77 M | 123.78 M |
| ED | Consolidated Edison Company of New York | 61.9897 | 43.85 B | 0.3513 | 0.57 | 1.99 M | 123.12 M |
| BX | Blackstone Inc | 27.0435 | 148.61 B | 0.2615 | 0.98 | 4.55 M | 123.09 M |
| GIS | General Mills | 35.9509 | 18.99 B | 0.4645 | 1.31 | 3.37 M | 121.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 441.80 | 35.00 | 8.6 | 842.04 K | 372.01 M | |
| RY | Royal Bank of Canada | 76.4581 | 0.595 | 0.78 | 1.82 M | 139.09 M | |
| PD | Precision Drilling Corp | 96.60 | 3.80 | 4.09 | 1.31 M | 126.67 M | |
| BNS | Bank of Nova Scotia | 50.4946 | 0.5218 | 1.04 | 2.28 M | 114.88 M | |
| ENB | Enbridge Inc | 28.417 | 0.6766 | 2.44 | 3.56 M | 101.05 M | |
| BMO | Bank of Montreal | 73.6899 | 0.6754 | 0.93 | 1.36 M | 100.51 M | |
| CM | Canadian Imperial Bank of Commerce | 40.6669 | 0.3878 | 0.96 | 2.35 M | 95.68 M | |
| ACB | Aurora Cannabis Inc | 780.00 | 30.00 | 4 | 96.53 K | 75.29 M | |
| SU | Suncor Energy Inc | 38.3041 | 0.3053 | 0.8 | 1.76 M | 67.6 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.9203 | 0.127 | 0.86 | 4 M | 59.71 M | |
| TRP | TC Energy Corp | 34.0335 | 0.1763 | 0.52 | 1.74 M | 59.11 M | |
| AEM | Agnico Eagle Mines Ltd | 39.5108 | 0.9003 | 2.33 | 1.19 M | 47.08 M | |
| FNV | Franco-Nevada Corp | 80.6634 | 2.1781 | 2.78 | 474.6 K | 38.28 M | |
| T | Telus Corp | 15.878 | 0.133 | 0.84 | 2.38 M | 37.8 M | |
| DOL | Dollarama Inc | 47.7154 | 0.3901 | 0.82 | 787.7 K | 37.59 M | |
| NTR | Nutrien Ltd | 54.9401 | 0.496 | 0.91 | 664.6 K | 36.51 M | |
| FM | First Quantum Minerals Ltd | 16.9245 | 0.1872 | 1.12 | 2.07 M | 35.06 M | |
| ABX | Barrick Mining Corp | 10.8888 | 0.0914 | 0.85 | 3.12 M | 33.99 M | |
| FTS | Fortis Inc | 32.2241 | 0.2443 | 0.76 | 1.04 M | 33.58 M | |
| CVE | Cenovus Energy Inc | 10.1258 | 0.3048 | 3.1 | 3.31 M | 33.56 M | |
| MG | Magna International Inc | 51.4519 | 0.7718 | 1.52 | 643.6 K | 33.11 M | |
| CHR | Chorus Aviation Inc | 43.9729 | 0.4311 | 0.99 | 701.67 K | 30.85 M | |
| TECK-B | Teck Resources Limited | 26.9124 | 0.1902 | 0.71 | 1.1 M | 29.51 M | |
| EMA | Emera Incorporated | 28.3995 | 0.3115 | 1.11 | 799.15 K | 22.7 M | |
| AC | Air Canada | 24.01 | 0.14 | 0.59 | 813.15 K | 19.52 M | |
| WPM | Wheaton Precious Metals Corp | 21.7683 | 0.8209 | 3.92 | 885.38 K | 19.27 M | |
| BBD-B | Bombardier Inc Series B | 116.00 | 1.50 | 1.31 | 163.26 K | 18.94 M | |
| FFH | Fairfax Financial Holdings Ltd | 636.1375 | 7.3313 | 1.17 | 29.03 K | 18.47 M | |
| IFC | Intact Financial Corp | 90.131 | 1.272 | 1.43 | 199.4 K | 17.97 M | |
| BBD-A | Bombardier Inc | 116.75 | 2.50 | 2.19 | 133.88 K | 15.63 M | |
| IFP | Interfor Corp | 21.8707 | 0.1784 | 0.82 | 692 K | 15.13 M | |
| CAE | Cae Inc | 25.6314 | 0.1562 | 0.61 | 544.63 K | 13.96 M | |
| ATRL | Atkinsrealis Group Inc | 52.224 | 0.3986 | 0.77 | 257.97 K | 13.47 M | |
| K | Kinross Gold Corp | 3.4203 | 0.081 | 2.43 | 3.92 M | 13.41 M | |
| CFP | Canfor Corp | 31.35 | 0.45 | 1.46 | 426.4 K | 13.37 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9773 | 0.2151 | 1.36 | 804.19 K | 12.85 M | |
| LNR | Linamar Corp | 49.9526 | 0.2994 | 0.6 | 220.33 K | 11.01 M | |
| IMG | Iamgold Corp | 5.40 | 0.09 | 1.69 | 1.97 M | 10.62 M | |
| CCL-B | CCL Industries Inc | 56.7149 | 0.5717 | 1.02 | 182.41 K | 10.35 M | |
| DOO | Brp Inc | 60.8365 | 0.6379 | 1.06 | 164.6 K | 10.01 M | |
| AQN | Algonquin Power and Utilities Corp | 8.9219 | 0.1573 | 1.79 | 1.04 M | 9.25 M | |
| HBM | Hudbay Minerals Inc | 5.9958 | 0.0391 | 0.66 | 1.47 M | 8.79 M | |
| TOU | Tourmaline Oil Corp | 13.6727 | 0.0766 | 0.56 | 638.6 K | 8.73 M | |
| FSV | Firstservice Corp | 106.0405 | 2.6262 | 2.54 | 75.6 K | 8.02 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.1146 | 0.6697 | 1.62 | 188.06 K | 7.92 M | |
| BTE | Baytex Energy Corp | 3.4123 | 0.0563 | 1.68 | 2.31 M | 7.9 M | |
| H | Hydro One Ltd | 14.9065 | 0.1148 | 0.78 | 516.7 K | 7.7 M | |
| ALA | AltaGas Ltd | 17.6198 | 0.1963 | 1.13 | 406.14 K | 7.16 M | |
| ELD | Eldorado Gold | 6.1398 | 0.1996 | 3.36 | 1.12 M | 6.87 M | |
| AG | First Majestic Silver Corp | 6.7295 | 0.1283 | 1.94 | 936.57 K | 6.3 M | |
| LUN | Lundin Mining Corp | 5.1646 | 0.0322 | 0.63 | 1.18 M | 6.11 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2255 | 0.1475 | 3.62 | 1.35 M | 5.69 M | |
| D-UN | Dream Office Real Estate Investment Trust | 43.1957 | 0.2764 | 0.64 | 128.3 K | 5.54 M | |
| OGC | Oceanagold Corp | 10.7816 | 0.3758 | 3.61 | 496.2 K | 5.35 M | |
| TA | Transalta Corp | 6.6626 | 0.0521 | 0.79 | 787.08 K | 5.24 M | |
| LGO | Largo Resources Ltd | 25.60 | 1.60 | 6.67 | 199.57 K | 5.11 M | |
| EDV | Endeavour Mining Corp | 15.5577 | 0.3857 | 2.54 | 325.3 K | 5.06 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.352 | 0.3626 | 2.02 | 240.74 K | 4.42 M | |
| SJ | Stella Jones Inc | 39.3812 | 0.2396 | 0.61 | 104.2 K | 4.1 M | |
| PAAS | Pan American Silver Corp | 18.2066 | 0.4373 | 2.46 | 221.72 K | 4.04 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.6397 | 0.4007 | 1.47 | 139.6 K | 3.86 M | |
| WCP | Whitecap Resources Inc | 5.0292 | 0.0733 | 1.48 | 719 K | 3.62 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.0135 | 0.1361 | 0.62 | 162.03 K | 3.57 M | |
| CRON | Cronos Group Inc | 8.51 | 0.18 | 2.16 | 411.4 K | 3.5 M | |
| TOY | Spin Master Corp | 49.3313 | 0.3418 | 0.7 | 70.1 K | 3.46 M | |
| SIA | Sienna Senior Living Inc | 10.6461 | 0.0912 | 0.86 | 308.21 K | 3.28 M | |
| AGI | Alamos Gold Inc Cls A | 5.3763 | 0.0658 | 1.24 | 589.76 K | 3.17 M | |
| CIGI | Colliers International Group Inc | 102.9493 | 0.9943 | 0.98 | 30.7 K | 3.16 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.234 | 0.0731 | 0.65 | 278.26 K | 3.13 M | |
| ACO-X | ATCO Ltd | 28.8983 | 0.2317 | 0.81 | 108.16 K | 3.13 M | |
| OGI | Organigram Holdings Inc | 20.20 | 0.12 | 0.6 | 143.97 K | 2.91 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.2467 | 0.1551 | 0.59 | 105.8 K | 2.78 M | |
| GRT-UN | Granite Real Estate Investment Trust | 39.6013 | 0.5785 | 1.48 | 69.91 K | 2.77 M | |
| SSRM | Ssr Mining Inc | 10.8892 | 0.2682 | 2.53 | 251.5 K | 2.74 M | |
| OR | Osisko Gold Royalties Ltd | 9.4487 | 0.0898 | 0.96 | 268.32 K | 2.54 M | |
| RUS | Russel Metals | 19.2909 | 0.1128 | 0.59 | 121.5 K | 2.34 M | |
| EQX | Equinox Gold Corp | 5.2951 | 0.1498 | 2.91 | 441.14 K | 2.34 M | |
| MTY | Mty Food Group Inc | 52.8237 | 0.8452 | 1.63 | 43.3 K | 2.29 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.4136 | 0.1655 | 1.16 | 157.91 K | 2.28 M | |
| AFN | Ag Growth International Inc | 50.3391 | 0.8279 | 1.67 | 44.4 K | 2.24 M | |
| MFI | Maple Leaf Foods | 20.6571 | 0.1255 | 0.61 | 105.83 K | 2.19 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.6677 | 0.1747 | 2.69 | 318.88 K | 2.13 M | |
| CJT | Cargojet Inc | 71.1572 | 2.7319 | 3.99 | 29.6 K | 2.11 M | |
| BNE | Bonterra Energy Corp | 17.6999 | 0.5728 | 3.34 | 114.53 K | 2.03 M | |
| TXG | Torex Gold Resources Inc | 8.0553 | 0.1593 | 2.02 | 251.41 K | 2.03 M | |
| CORS | Corus Entertainment Holdings Inc. | 1534.9602 | 45.2568 | 3.04 | 1.25 K | 1.92 M | |
| CJR-B | Corus Entertainment Inc | 3.0699 | 0.0905 | 3.04 | 625 K | 1.92 M | |
| CFW | Calfrac Well Services Ltd | 246.00 | 11.00 | 4.68 | 7.61 K | 1.87 M | |
| RCH | Richelieu Hardware Ltd | 27.3552 | 0.7642 | 2.87 | 67.22 K | 1.84 M | |
| LAS-A | Lassonde Industries Inc | 209.3077 | 2.1017 | 1.01 | 8.76 K | 1.83 M | |
| CEU | Ces Energy Solutions Corp | 3.778 | 0.0427 | 1.14 | 480.8 K | 1.82 M | |
| AAV | Advantage Oil & Gas Ltd | 3.91 | 0.06 | 1.56 | 457.77 K | 1.79 M | |
| FVI | Fortuna Mines Inc | 5.93 | 0.17 | 2.95 | 291.2 K | 1.73 M | |
| TCL-A | Transcontinental Inc | 19.9796 | 0.1014 | 0.51 | 83.83 K | 1.67 M | |
| CSH-UN | Chartwell Retirement Residences | 10.5993 | 0.0754 | 0.72 | 156.7 K | 1.66 M | |
| FEC | Frontera Energy Corp | 15.5511 | 0.8081 | 5.48 | 91.7 K | 1.43 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.0844 | 0.2083 | 1.75 | 114.49 K | 1.38 M | |
| FRU | Freehold Royalties Ltd | 6.9184 | 0.0519 | 0.76 | 192.17 K | 1.33 M | |
| WTE | Westshore Terminals Investment Corp | 17.6067 | 0.2834 | 1.64 | 73.85 K | 1.3 M | |
| WRG | Western Energy Services Corp | 108.00 | 7.20 | 7.14 | 11.42 K | 1.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 5.20 | 164.82 K | 1.20 | 30 | 219.83 M | 1.14 B |
| MDLM | Medley Management Inc | 47.5856 | 612 | 0.8731 | 1.87 | 47.6 K | 2.27 M |
| AFIIQ | Armstrong Flooring Inc | 17.46 | 2.18 K | 0.25 | 1.45 | 125 K | 2.18 M |
| BYDDY | BYD Company Limited | 11.185 | 86.16 B | 0.30 | 2.76 | 164.34 K | 1.84 M |
| ABILF | Ability Inc | 4.705 | 797 | 0.025 | 0.53 | 197.26 K | 928.1 K |
| SNNVF | Sunniva Inc | 5.39 | 1.07 | 24.77 | 77 K | 415.06 K | |
| ZRFY | Zerify Inc | 9.90 | 497.56 K | 0.60 | 6.45 | 20.84 K | 206.33 K |
| BANT | Bantec Inc | 6600.0015 | 5.35 K | 600.00 | 10 | 31 | 204.6 K |
| CGIP | Celadon Group Inc | 3.44 | 5.66 K | 0.10 | 2.99 | 57.06 K | 196.27 K |
| CNNRF | CannaRoyalty Corp | 3.45 | 90.14 M | 0.19 | 5.83 | 41.48 K | 143.12 K |
| LFIN | Longfin Corp | 6.35 | 7.45 K | 0.05 | 0.79 | 14.3 K | 90.84 K |
| SEII | Sharing Economy International Inc | 151.865 | 645.17 K | 0.865 | 0.57 | 592 | 89.9 K |
| TGHI | Touchpoint Group Holdings Inc | 6.625 | 344.25 K | 0.125 | 1.92 | 11.12 K | 73.64 K |
| LUGDF | Lundin Gold Inc | 3.538 | 16.83 B | 0.0972 | 2.82 | 12.1 K | 42.81 K |
| IPIC | iPic Entertainment Inc | 7.00 | 714 | 0.11 | 1.6 | 5.04 K | 35.3 K |
| TREVQ | Trevali Mining Corporation | 5.4212 | 0.1432 | 2.71 | 5.05 K | 27.36 K | |
| BOMO | Bowmo Inc | 24.00 | 13.64 K | 2.00 | 9.09 | 563 | 13.51 K |
| TOYOF | Toyota Motor Corporation | 6.0748 | 251.94 B | 0.1398 | 2.36 | 1.11 K | 6.77 K |
| OILSF | Saturn Oil & Gas Inc | 3.38 | 938.15 M | 0.16 | 4.97 | 1.07 K | 3.63 K |
| FLSS | Forbes Energy Services Ltd | 5.85 | 0.04 | 0.69 | 100 | 585 | |
| PEHD | Perigee Holdings Inc. | 3.22 | 130 | 0.10 | 3.21 | 156 | 502.32 |
| ENDV | Endonovo Therapeutics Inc | 27.00 | 180.75 K | 3.00 | 12.5 | 1 | 27 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 3.85 | 0.20 | 5.48 | 2.65 M | 10.2 M | |
| NPR | North Peak Resources Ltd | 8.10 | 0.48 | 6.3 | 57.6 K | 466.56 K | |
| ELBM | Electra Battery Materials Corp | 5.13 | 0.18 | 3.64 | 24.86 K | 127.54 K | |
| IMR | iMetal Resources Inc | 27.50 | 5.00 | 22.22 | 3.03 K | 83.35 K | |
| KCC | Kincora Copper Limited | 4.65 | 0.60 | 14.81 | 17.5 K | 81.38 K | |
| PUMA | Puma Exploration Inc | 6.00 | 1.00 | 20 | 13 K | 78 K | |
| TIG | Triumph Gold Corp | 4.50 | 0.10 | 2.27 | 10.33 K | 46.48 K | |
| FCI | First Canadian Graphite Inc. | 4.00 | 0.80 | 25 | 11.13 K | 44.51 K | |
| ITR | Integra Resources Corp | 5.4375 | 0.125 | 2.35 | 7.42 K | 40.37 K | |
| GBU | Gabriel Resources Ltd | 3.40 | 0.20 | 6.25 | 9.2 K | 31.28 K | |
| LXM | Lux Metals Corp. | 6.00 | 0.10 | 1.69 | 2.95 K | 17.7 K | |
| JSPX | JasperX Technologies Inc. | 3.30 | 0.30 | 10 | 5.1 K | 16.83 K | |
| URZ | Urz Energy Corp | 4.25 | 0.25 | 6.25 | 3.62 K | 15.38 K | |
| ESKR | Esker Infrastructure Corp. | 4.35 | 0.075 | 1.75 | 3.17 K | 13.77 K | |
| CMC | Cielo Waste Solutions Corp | 4.35 | 0.075 | 1.75 | 3.17 K | 13.77 K | |
| ENDR | Enduro Metals Corporation | 4.20 | 0.20 | 5 | 1.5 K | 6.3 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | 0.50 | 12.5 | 1.33 K | 5.99 K | |
| MGMA | Magma Silver Corp. | 13.60 | 0.80 | 6.25 | 412 | 5.6 K | |
| LQWD | LQwD FinTech Corp | 3.125 | 0.175 | 5.93 | 800 | 2.5 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | 2.00 | 12.5 | 137 | 2.47 K | |
| LITT | Roadman Investments Corp | 3.50 | 0.2333 | 7.14 | 236 | 826 | |
| NEXM | NexMetals Mining Corp. | 14.00 | 1.00 | 7.69 | 39 | 546 | |
| RAGE | Renegade Gold Inc. | 20.40 | 1.20 | 6.25 | 8 | 163.2 |