Gainers for 20 August 2018 from 00:00:00 until 23:59:59
Gainers for 20 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 88.8036 | 36.86 B | 2.706 | 3.14 | 938.4 K | 83.33 M |
| NOG | Northern Oil and Gas | 24.3654 | 2.43 B | 1.1333 | 4.88 | 444.67 K | 10.83 M |
| CQP | Cheniere Energy Partners LP | 23.0494 | 27.77 B | 0.2597 | 1.14 | 327.12 K | 7.54 M |
| NINE | Nine Energy Service, Inc. | 30.13 | 103.79 M | 0.42 | 1.41 | 241.95 K | 7.29 M |
| GORO | Gold Resource Corp | 4.4222 | 532.43 M | 0.095 | 2.2 | 474.9 K | 2.1 M |
| GTE | Gran Tierra Energy Inc | 31.60 | 333.28 M | 0.60 | 1.94 | 60.04 K | 1.9 M |
| EVI | Evi Industries Inc | 44.3927 | 270.19 M | 0.6246 | 1.43 | 19.4 K | 861.22 K |
| EPM | Evolution Petroleum Corp | 5.82 | 139.8 M | 0.0293 | 0.51 | 93.6 K | 544.75 K |
| FRD | Friedman Industries Inc | 9.4236 | 259.66 M | 0.1373 | 1.48 | 43.5 K | 409.93 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.47 | 44.96 M | 0.714 | 3.81 | 18.4 K | 358.21 K |
| RLGT | Radiant Logistics | 4.17 | 417.65 M | 0.04 | 0.97 | 85.61 K | 356.98 K |
| PED | Pedevco Corp | 37.60 | 197.79 M | 3.20 | 9.3 | 9.16 K | 344.42 K |
| INTT | Intest Corp | 9.20 | 171.48 M | 0.25 | 2.79 | 37.07 K | 341.08 K |
| MYO | Myomo Inc | 58.20 | 47.93 M | 0.30 | 0.52 | 5.08 K | 295.83 K |
| PLX | Protalix Biotherapeutics | 4.84 | 204.65 M | 0.09 | 1.89 | 40.4 K | 195.52 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0457 | 75.54 M | 0.0419 | 0.52 | 21.05 K | 169.37 K |
| DXR | Daxor Corp | 4.73 | 49.33 M | 0.43 | 10 | 35.57 K | 168.24 K |
| CMCL | Caledonia Mining Cp | 5.4116 | 411.84 M | 0.0651 | 1.22 | 29.46 K | 159.43 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5426 | 155.29 M | 0.039 | 0.71 | 26.1 K | 144.66 K |
| EQX | Equinox Gold Corp | 4.0962 | 13.45 B | 0.05 | 1.24 | 34.17 K | 139.98 K |
| ACU | Acme United Corp | 18.66 | 262.16 M | 0.3024 | 1.65 | 4.9 K | 91.43 K |
| MTNB | Matinas Biopharma Hl | 19.825 | 1.17 M | 1.825 | 10.14 | 4.47 K | 88.6 K |
| USAS | Americas Silver Corp | 5.875 | 1.04 B | 0.25 | 4.44 | 14.72 K | 86.48 K |
| COE | 51Talk Online Education Group | 40.36 | 60.49 M | 2.5204 | 6.66 | 2.04 K | 82.46 K |
| APT | Alpha Pro Tech | 3.50 | 55.32 M | 0.15 | 4.48 | 23.13 K | 80.96 K |
| TGEN | TGEN | 3.33 | 51.92 M | 0.08 | 2.46 | 19.43 K | 64.7 K |
| BKTI | Bk Technologies Inc | 16.1261 | 252.32 M | 0.3076 | 1.94 | 3.47 K | 55.97 K |
| LODE | Comstock Mining Inc | 8.30 | 148.31 M | 0.80 | 10.67 | 6.11 K | 50.72 K |
| AIRI | Air Industries Group Inc | 15.40 | 13.6 M | 1.00 | 6.94 | 3.18 K | 48.96 K |
| CKX | Ckx Lands | 10.25 | 21.29 M | 0.1791 | 1.78 | 4.62 K | 47.4 K |
| GLU | Gabelli Global Utility | 10.9701 | 110.97 M | 0.0811 | 0.74 | 4.3 K | 47.17 K |
| REPX | Riley Exploration Permian Inc | 9.8415 | 912.07 M | 0.0937 | 0.96 | 3.73 K | 36.74 K |
| CPHI | China Pharma Holdings | 22.50 | 24.52 M | 0.49 | 2.23 | 1.21 K | 27.11 K |
| IBIO | Ibio Inc | 335.00 | 47.5 M | 10.00 | 3.08 | 55 | 18.43 K |
| COHN | Cohen & CO Inc | 5.1286 | 32.9 M | 0.1336 | 2.67 | 3.18 K | 16.29 K |
| AUMN | Golden Minerals Company | 5.7525 | 3.4 M | 0.0975 | 1.72 | 2.42 K | 13.93 K |
| PAAI | Paradium AI, Inc. | 16.28 | 42.54 M | 0.88 | 5.71 | 836 | 13.61 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6498 | 3.99 B | 0.0466 | 0.54 | 1.44 K | 12.43 K |
| CCEL | Cryo-Cell Intl Inc | 6.4969 | 39.43 M | 0.0802 | 1.25 | 1.7 K | 11.04 K |
| DIT | Amcon Distributing Company | 74.5051 | 58.53 M | 3.1687 | 4.44 | 100 | 7.45 K |
| ELMD | Electromed Inc | 5.26 | 225.16 M | 0.05 | 0.96 | 1.4 K | 7.36 K |
| CIX | Compx International Inc | 8.6265 | 476.9 M | 0.1586 | 1.87 | 369 | 3.18 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 54.4595 | 2.0946 | 4 | 93 | 5.06 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2195.00 | 46.00 | 2.14 | 18.55 K | 40.71 M | |
| ZB | U.S. Treasury Bond Futures | 145.4688 | 0.9375 | 0.65 | 236.94 K | 34.47 M | |
| BZ | Brent Crude | 72.21 | 0.38 | 0.53 | 249.1 K | 17.99 M | |
| T | Crude Oil WTI | 66.43 | 633.83 B | 0.52 | 0.79 | 112.71 K | 7.49 M |
| ZL | Soybean Oil | 28.67 | 0.31 | 1.09 | 7.02 K | 201.35 K | |
| RU | Rubber | 162.40 | 2.40 | 1.5 | 36 | 5.85 K | |
| CT | Cotton | 83.10 | 1.35 | 1.65 | 1 | 83.1 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 20.5627 | 1.42 T | 0.196 | 0.96 | 261.04 M | 5.37 B |
| NVDA | Nvidia Corporation | 6.1346 | 4.51 T | 0.0747 | 1.23 | 854.39 M | 5.24 B |
| NFLX | Netflix Inc | 32.773 | 260.38 B | 1.095 | 3.46 | 135.91 M | 4.45 B |
| MU | Micron Technology | 46.8821 | 780.68 B | 0.9363 | 2.04 | 33.02 M | 1.55 B |
| GOOGL | Alphabet Inc Class A | 60.5967 | 3.5 T | 0.3025 | 0.5 | 22.22 M | 1.35 B |
| AMD | Advanced Micro Devices | 19.98 | 736.46 B | 0.21 | 1.06 | 62.98 M | 1.26 B |
| GOOG | Alphabet Inc Class C | 59.8968 | 3.49 T | 0.3378 | 0.57 | 17.42 M | 1.04 B |
| BKNG | Booking Holdings Inc | 72.9806 | 119.49 B | 0.7036 | 0.97 | 12.33 M | 900.03 M |
| CGC | Canopy Growth Corp | 375.40 | 292.72 M | 37.90 | 11.23 | 2.04 M | 766.33 M |
| ADBE | Adobe Systems Inc | 249.76 | 93.14 B | 4.06 | 1.65 | 2.9 M | 724.63 M |
| CSCO | Cisco Systems Inc | 36.8498 | 370.01 B | 0.2791 | 0.76 | 19.29 M | 710.78 M |
| UAL | United Airlines Holdings Inc | 85.22 | 36.63 B | 3.21 | 3.91 | 5.63 M | 479.78 M |
| JD | Jd.com Inc ADR | 30.0476 | 39.31 B | 0.7458 | 2.55 | 15.73 M | 472.63 M |
| IQ | Iqiyi Inc ADR | 28.09 | 926.33 M | 1.71 | 6.48 | 16.4 M | 460.65 M |
| SBUX | Starbucks Corporation | 45.7898 | 120.18 B | 0.3057 | 0.67 | 9.79 M | 448.35 M |
| ROKU | Roku Inc | 57.03 | 23.93 B | 0.96 | 1.71 | 7.1 M | 405.13 M |
| LRCX | Lam Research Corp | 15.3881 | 250.84 B | 0.1231 | 0.81 | 25.37 M | 390.46 M |
| AAL | American Airlines Group | 39.2453 | 8.73 B | 2.159 | 5.82 | 9.63 M | 377.89 M |
| LULU | Lululemon Athletica | 136.67 | 12.83 B | 6.48 | 4.98 | 2.69 M | 367.87 M |
| COST | Costco Wholesale | 204.5591 | 466.86 B | 1.5026 | 0.74 | 1.78 M | 364.87 M |
| ADSK | Autodesk Inc | 133.72 | 54.7 B | 1.37 | 1.04 | 2.54 M | 339.77 M |
| WYNN | Wynn Resorts Ltd | 134.7915 | 8.56 B | 3.19 | 2.42 | 2.47 M | 332.65 M |
| TLRY | Tilray Inc | 359.00 | 431.54 M | 52.10 | 16.98 | 605.76 K | 217.47 M |
| AZN | Astrazeneca Plc ADR | 64.5396 | 289.14 B | 1.2127 | 1.91 | 3.08 M | 198.98 M |
| NTES | Netease Inc ADR | 35.9778 | 82.89 B | 0.5537 | 1.56 | 5.19 M | 186.8 M |
| VRSN | Verisign Inc | 150.1664 | 27.69 B | 1.2741 | 0.86 | 1.24 M | 186.02 M |
| FANG | Diamondback Energy | 93.1862 | 49.96 B | 0.6239 | 0.67 | 1.9 M | 177.45 M |
| NWL | Newell Rubbermaid Inc | 15.0793 | 2.33 B | 0.1733 | 1.16 | 11.74 M | 177.05 M |
| NTAP | Netapp Inc | 67.0055 | 33.23 B | 0.9843 | 1.49 | 2.48 M | 166.12 M |
| TCOM | Trip.com Group Ltd ADR | 39.0303 | 27.94 B | 0.7663 | 2 | 4.24 M | 165.4 M |
| LIN | Linde Plc | 141.3119 | 236.54 B | 2.0087 | 1.44 | 1.16 M | 164.08 M |
| ULTA | Ulta Beauty Inc | 239.32 | 27.57 B | 4.28 | 1.82 | 669.3 K | 160.18 M |
| AKAM | Akamai Technologies | 72.51 | 11.94 B | 1.07 | 1.5 | 2.13 M | 154.79 M |
| WB | Weibo Corp ADR | 54.8341 | 1.6 B | 1.3287 | 2.48 | 2.71 M | 148.59 M |
| URBN | Urban Outfitters Inc | 47.51 | 7.26 B | 0.89 | 1.91 | 2.78 M | 132 M |
| ROP | Roper Industries | 288.3276 | 47.2 B | 3.0929 | 1.08 | 449.61 K | 129.63 M |
| PCAR | Paccar Inc | 33.7361 | 53.69 B | 0.5339 | 1.61 | 3.8 M | 128.08 M |
| FFIV | F5 Networks Inc | 183.22 | 17.66 B | 2.54 | 1.41 | 642.95 K | 117.8 M |
| STLD | Steel Dynamics Inc | 38.2056 | 31.7 B | 0.9707 | 2.61 | 3.07 M | 117.2 M |
| MOMO | Hello Group Inc ADR | 24.9536 | 660.72 M | 0.7302 | 3.01 | 4.59 M | 114.44 M |
| BZUN | Baozun Inc ADR | 51.68 | 200.48 M | 0.98 | 1.93 | 2.21 M | 114.14 M |
| FAST | Fastenal Company | 12.3917 | 60.8 B | 0.1299 | 1.06 | 9.1 M | 112.81 M |
| NBIS | Nebius Group N.V. | 31.63 | 35.2 B | 0.36 | 1.15 | 3.57 M | 112.8 M |
| ETSY | Etsy Inc | 46.90 | 7.75 B | 0.37 | 0.8 | 2.38 M | 111.69 M |
| FIVE | Five Below Inc | 111.14 | 13.23 B | 2.50 | 2.3 | 986.52 K | 109.64 M |
| TSCO | Tractor Supply Company | 14.6272 | 18.94 B | 0.1546 | 1.07 | 7.23 M | 105.73 M |
| TNDM | Tandem Diabetes Care | 35.96 | 1.18 B | 2.08 | 6.14 | 2.83 M | 101.89 M |
| ASML | ASML Holding N.V. ADR | 185.7586 | 549.12 B | 1.9741 | 1.07 | 538.3 K | 99.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.8712 | 47.54 B | 0.8083 | 3.23 | 3.84 M | 99.27 M |
| CRON | Cronos Group Inc | 7.32 | 1.33 B | 0.78 | 11.93 | 13.29 M | 97.3 M |
| ALNY | Alnylam Pharmaceuticals | 96.37 | 20.89 B | 1.79 | 1.89 | 986.2 K | 95.04 M |
| NKTR | Nektar Therapeutics | 909.0002 | 1.27 B | 8.5503 | 0.95 | 102.3 K | 92.99 M |
| STX | Seagate Technology | 40.4604 | 105.83 B | 0.2077 | 0.52 | 2.29 M | 92.81 M |
| Z | Zillow Group Cl C | 47.98 | 6.66 B | 1.71 | 3.7 | 1.93 M | 92.79 M |
| DXCM | Dexcom | 33.0375 | 29.62 B | 0.2975 | 0.91 | 2.78 M | 91.8 M |
| JBLU | Jetblue Airways Cp | 19.26 | 1.38 B | 0.46 | 2.45 | 4.56 M | 87.82 M |
| VTRS | Viatris Inc | 31.1308 | 22.87 B | 0.2107 | 0.68 | 2.77 M | 86.16 M |
| DOCU | Docusign Inc | 61.22 | 14.51 B | 2.54 | 4.33 | 1.4 M | 85.44 M |
| OLED | Universal Display | 110.5635 | 3.98 B | 1.369 | 1.25 | 770.87 K | 85.23 M |
| OLLI | Ollies Bargain CS | 77.65 | 5.37 B | 3.20 | 4.3 | 1.07 M | 82.94 M |
| MTCH | Match Group Inc | 44.9746 | 8.88 B | 0.7581 | 1.71 | 1.84 M | 82.87 M |
| FSLR | First Solar Inc | 52.32 | 21.62 B | 1.32 | 2.59 | 1.55 M | 81.24 M |
| HTHT | Huazhu Group Ltd ADR | 29.1792 | 16.1 B | 0.3078 | 1.07 | 2.72 M | 79.38 M |
| CACC | Credit Acceptance | 455.23 | 5.37 B | 12.10 | 2.73 | 170.75 K | 77.73 M |
| AMRX | Amneal Pharmaceuticals Inc | 24.27 | 7.01 B | 2.75 | 12.78 | 3.08 M | 74.7 M |
| EXPD | Expeditors Intl | 68.1666 | 23.84 B | 0.5119 | 0.76 | 1.04 M | 70.78 M |
| ODFL | Old Dominion Freight Line Inc | 47.6768 | 33.98 B | 0.5712 | 1.21 | 1.46 M | 69.54 M |
| PLCE | Children's Place Inc | 129.9637 | 7.16 M | 3.037 | 2.39 | 528.61 K | 68.7 M |
| CPRT | Copart Inc | 15.42 | 29.6 B | 0.18 | 1.18 | 4.3 M | 66.31 M |
| SSNC | SS&C Technologies | 51.4626 | 18.24 B | 0.275 | 0.54 | 1.28 M | 65.72 M |
| CZR | Caesars Entertainment Inc | 46.40 | 5.96 B | 0.45 | 0.98 | 1.38 M | 63.85 M |
| PENN | Penn Natl Gaming Inc | 33.82 | 2.34 B | 0.77 | 2.33 | 1.88 M | 63.43 M |
| VOD | Vodafone Grp Plc ADR | 13.8789 | 36.1 B | 0.1028 | 0.75 | 4.4 M | 61.09 M |
| BILI | Bilibili Inc ADR | 11.30 | 6.06 B | 0.60 | 5.61 | 5.32 M | 60.07 M |
| NTRS | Northern Trust Corp | 86.1189 | 31.29 B | 0.5877 | 0.69 | 693.4 K | 59.71 M |
| HSIC | Henry Schein Inc | 64.0221 | 9.51 B | 1.0426 | 1.66 | 914.15 K | 58.53 M |
| TBCH | Turtle Beach Corporation | 27.99 | 272.05 M | 1.60 | 6.06 | 2.06 M | 57.62 M |
| EYE | National Vision Holdings Inc | 41.81 | 1.42 B | 1.35 | 3.34 | 1.34 M | 56 M |
| LIVN | Livanova Plc OR Sh | 124.77 | 4.96 B | 1.33 | 1.08 | 446.81 K | 55.75 M |
| AVT | Avnet Inc | 39.7554 | 6.52 B | 0.3643 | 0.92 | 1.39 M | 55.31 M |
| HAS | Hasbro Inc | 75.8507 | 16.63 B | 0.8525 | 1.14 | 719.8 K | 54.6 M |
| JBHT | J B Hunt Transport | 115.1467 | 20.28 B | 1.0168 | 0.89 | 445.01 K | 51.24 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.3651 | 1.61 B | 0.2767 | 1.31 | 2.37 M | 50.56 M |
| ZBRA | Zebra Technologies | 165.72 | 15.16 B | 2.15 | 1.31 | 304.44 K | 50.45 M |
| REG | Regency Centers Corp | 48.3252 | 13.99 B | 0.3458 | 0.72 | 1.04 M | 50.43 M |
| JKHY | Jack Henry & Assoc | 131.7365 | 12.15 B | 1.1397 | 0.87 | 372.4 K | 49.06 M |
| GT | Goodyear Tire Rubber | 23.0942 | 1.26 B | 0.4063 | 1.79 | 2.04 M | 47.07 M |
| IBKR | Interactive Brokers | 15.4296 | 129.18 B | 0.1868 | 1.23 | 2.96 M | 45.68 M |
| TRIP | Tripadvisor Inc | 47.8786 | 820.4 M | 0.2579 | 0.54 | 938.93 K | 44.95 M |
| GLNG | Golar Lng Ltd | 21.4529 | 4.4 B | 0.6424 | 3.09 | 2.09 M | 44.87 M |
| VC | Visteon Corp | 117.2464 | 1.87 B | 0.6938 | 0.6 | 382.4 K | 44.84 M |
| OKTA | Okta Inc. | 56.03 | 29.49 B | 0.80 | 1.45 | 798.18 K | 44.72 M |
| PAA | Plains All American Pipeline LP | 14.964 | 16.88 B | 0.1152 | 0.78 | 2.94 M | 43.92 M |
| PODD | Insulet Corp | 89.42 | 10.16 B | 1.12 | 1.27 | 486.29 K | 43.48 M |
| IONS | Ionis Pharmaceuticals | 51.67 | 6.55 B | 0.83 | 1.63 | 830.7 K | 42.92 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.1357 | 30.71 B | 0.2439 | 0.66 | 1.15 M | 42.85 M |
| GDS | Gds Holdings Ltd ADR | 31.57 | 4.48 B | 0.36 | 1.15 | 1.33 M | 41.96 M |
| MIDD | Middleby Corp | 117.01 | 6.17 B | 1.12 | 0.97 | 356.58 K | 41.72 M |
| PTEN | Patterson-Uti Energy | 14.3354 | 3.76 B | 0.265 | 1.88 | 2.87 M | 41.18 M |
| PLAY | Dave & Buster's Ente | 55.50 | 272.03 M | 0.65 | 1.19 | 710.21 K | 39.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 171.1188 | 272.28 B | 3.4071 | 2.03 | 25.9 M | 4.43 B |
| BA | Boeing Company | 339.2464 | 137.41 B | 4.1978 | 1.25 | 3.02 M | 1.02 B |
| JNJ | Johnson & Johnson | 110.4067 | 664.95 B | 1.9439 | 1.79 | 7.93 M | 876.08 M |
| EL | Estee Lauder Companies | 127.4853 | 39.88 B | 4.1903 | 3.4 | 6.27 M | 799.9 M |
| NKE | Nike Inc | 78.1912 | 57.32 B | 2.3121 | 3.05 | 9.35 M | 730.71 M |
| PFE | Pfizer Inc | 27.9896 | 167.52 B | 0.1586 | 0.57 | 22.52 M | 630.35 M |
| RTX | Raytheon Technologies | 71.9798 | 255.76 B | 0.3728 | 0.52 | 8.49 M | 611.04 M |
| C | Citigroup Inc | 54.2229 | 197.05 B | 0.6612 | 1.23 | 11.23 M | 609.1 M |
| MRK | Merck & Company | 52.7729 | 361.73 B | 0.8349 | 1.61 | 10.92 M | 576.25 M |
| XYZ | Block, Inc | 74.26 | 51.67 B | 1.36 | 1.87 | 7.08 M | 525.52 M |
| GS | Goldman Sachs Group | 197.805 | 249.73 B | 2.0135 | 1.03 | 2.6 M | 515.26 M |
| XOM | Exxon Mobil Corporation | 60.949 | 676.62 B | 0.4253 | 0.7 | 8.15 M | 496.86 M |
| MA | Mastercard Inc | 196.3416 | 568.62 B | 1.4768 | 0.76 | 2.47 M | 484.83 M |
| HD | Home Depot | 163.7251 | 342.68 B | 1.9604 | 1.21 | 2.96 M | 484.09 M |
| TJX | TJX Companies | 45.9515 | 148.83 B | 0.5877 | 1.3 | 10.07 M | 462.53 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 25.65 | 49.72 B | 1.43 | 5.9 | 17.82 M | 457.1 M |
| DD | Du Pont De.Nemours Inc | 34.1475 | 19.42 B | 0.3441 | 1.02 | 12.25 M | 418.34 M |
| UNP | Union Pacific Corp | 127.1584 | 172.38 B | 1.1717 | 0.93 | 3.27 M | 416.44 M |
| DAL | Delta Air Lines Inc | 53.5275 | 57.37 B | 1.65 | 3.18 | 7.01 M | 375 M |
| M | Macy's Inc | 27.5506 | 6.03 B | 1.5719 | 6.05 | 12.93 M | 356.21 M |
| CVS | CVS Corp | 58.071 | 107.28 B | 0.7315 | 1.28 | 5.87 M | 341.05 M |
| LUV | Southwest Airlines Company | 55.7933 | 21.76 B | 1.7653 | 3.27 | 6.11 M | 340.67 M |
| CMG | Chipotle Mexican Grill | 10.315 | 43.55 B | 0.1062 | 1.04 | 29.93 M | 308.68 M |
| NOC | Northrop Grumman Corp | 262.089 | 74.59 B | 2.7398 | 1.06 | 1.17 M | 306.7 M |
| LOW | Lowe's Companies | 86.1642 | 125.98 B | 0.8619 | 1.01 | 3.47 M | 298.73 M |
| KSS | Kohl's Corp | 51.9486 | 2.61 B | 1.5878 | 3.15 | 5.62 M | 291.75 M |
| COP | ConocoPhillips | 55.0617 | 163.71 B | 0.5856 | 1.07 | 4.66 M | 256.53 M |
| PGR | Progressive Corp | 52.7084 | 131.96 B | 0.4885 | 0.94 | 4.51 M | 237.77 M |
| GM | General Motors Company | 32.8408 | 73.15 B | 0.3484 | 1.07 | 7.07 M | 232.28 M |
| FDX | Fedex Corp | 217.0357 | 72.17 B | 1.6139 | 0.75 | 1.03 M | 223.84 M |
| GWW | W.W. Grainger | 331.8945 | 67.45 B | 7.9773 | 2.46 | 661.8 K | 219.65 M |
| SPG | Simon Property Group | 120.636 | 86.71 B | 1.9223 | 1.62 | 1.78 M | 214.7 M |
| AXP | American Express Company | 93.6672 | 215.24 B | 0.7217 | 0.78 | 2.27 M | 212.43 M |
| PSX | Phillips 66 | 86.033 | 95.85 B | 1.0673 | 1.26 | 2.46 M | 211.78 M |
| MPC | Marathon Petroleum Corp | 62.1238 | 101.49 B | 1.3015 | 2.14 | 3.35 M | 208.28 M |
| UPS | United Parcel Service | 91.1667 | 92.21 B | 0.5579 | 0.62 | 2.27 M | 207.18 M |
| OXY | Occidental Petroleum Corp | 65.7462 | 56.36 B | 0.3828 | 0.59 | 3.12 M | 205.06 M |
| MCK | Mckesson Corp | 123.1446 | 122.48 B | 1.197 | 0.98 | 1.67 M | 205.05 M |
| USB | U.S. Bancorp | 39.3368 | 92.63 B | 0.3874 | 0.99 | 5.19 M | 204.15 M |
| AZN | AstraZeneca PLC | 64.5396 | 1.2127 | 1.91 | 3.08 M | 198.98 M | |
| TEL | TE Connectivity Ltd | 83.3752 | 59.52 B | 0.7291 | 0.88 | 2.37 M | 197.28 M |
| HAL | Halliburton Company | 34.5053 | 26.34 B | 0.3673 | 1.08 | 5.48 M | 189.08 M |
| VFC | V.F. Corp | 70.3345 | 8.01 B | 0.9316 | 1.34 | 2.67 M | 187.65 M |
| SLB | Schlumberger N.V. | 50.8727 | 73.68 B | 0.5368 | 1.07 | 3.67 M | 186.72 M |
| LUMN | Centurylink | 16.4471 | 4.11 B | 0.2619 | 1.62 | 10.89 M | 179.15 M |
| COF | Capital One Financial Corp | 87.7692 | 121.43 B | 0.6327 | 0.73 | 1.98 M | 174 M |
| VLO | Valero Energy Corp | 83.802 | 96.62 B | 1.7735 | 2.16 | 2.07 M | 173.65 M |
| DG | Dollar General Corp | 97.3067 | 29.51 B | 1.0407 | 1.08 | 1.78 M | 172.91 M |
| SJM | J.M. Smucker Company | 90.7031 | 13.95 B | 1.002 | 1.12 | 1.89 M | 171.39 M |
| EMR | Emerson Electric Company | 63.4127 | 90.93 B | 0.5708 | 0.91 | 2.7 M | 171.08 M |
| SYF | Synchrony Financial | 25.6602 | 23.99 B | 0.5781 | 2.3 | 6.58 M | 168.86 M |
| F | Ford Motor Company | 6.6071 | 49.68 B | 0.1155 | 1.78 | 25.25 M | 166.85 M |
| TSN | Tyson Foods | 50.8236 | 21 B | 0.8016 | 1.6 | 3.27 M | 165.99 M |
| CPRI | Capri Holdings Ltd | 74.95 | 2.12 B | 1.97 | 2.7 | 2.2 M | 165.23 M |
| LIN | Linde Plc | 141.3119 | 2.0087 | 1.44 | 1.16 M | 164.08 M | |
| FCX | Freeport-Mcmoran Inc | 12.8494 | 85.33 B | 0.1365 | 1.07 | 12.68 M | 162.97 M |
| RIG | Transocean Inc | 11.19 | 5.85 B | 0.43 | 4 | 14.49 M | 162.14 M |
| TWLO | Twilio | 78.05 | 31.26 B | 0.56 | 0.72 | 2.06 M | 161.1 M |
| URI | United Rentals | 149.5755 | 65.36 B | 3.8062 | 2.61 | 1.07 M | 159.58 M |
| CHD | Church & Dwight Company | 52.6554 | 25.81 B | 0.4386 | 0.84 | 3.03 M | 159.38 M |
| BX | Blackstone Inc | 27.4917 | 148.61 B | 0.4482 | 1.66 | 5.73 M | 157.6 M |
| TAL | Tal Education Group ADR | 32.64 | 5.64 B | 1.52 | 4.88 | 4.78 M | 156.07 M |
| GD | General Dynamics Corp | 164.0482 | 95.68 B | 1.0437 | 0.64 | 936 K | 153.55 M |
| DHI | D.R. Horton | 41.2452 | 41.33 B | 0.3776 | 0.92 | 3.65 M | 150.36 M |
| CMI | Cummins Inc | 119.1621 | 61.96 B | 1.6719 | 1.42 | 1.25 M | 148.69 M |
| JCI | Johnson Controls Intl | 32.5256 | 81.79 B | 0.4114 | 1.28 | 4.51 M | 146.8 M |
| BBY | Best Buy Company | 59.0095 | 20.9 B | 0.6691 | 1.15 | 2.47 M | 145.92 M |
| RL | Ralph Lauren Corp | 119.7233 | 22.44 B | 3.0166 | 2.58 | 1.19 M | 142.51 M |
| AAP | Advance Auto Parts Inc | 140.8747 | 2.75 B | 0.981 | 0.7 | 999.2 K | 140.76 M |
| PPG | PPG Industries | 94.3816 | 27.03 B | 1.1268 | 1.21 | 1.49 M | 140.52 M |
| EDU | New Oriental Education & Technology Group ADR | 84.2992 | 8.53 B | 2.635 | 3.23 | 1.66 M | 139.94 M |
| AIG | American International Group | 43.4464 | 40.31 B | 0.474 | 1.1 | 3.21 M | 139.42 M |
| PRGO | Perrigo Company | 59.3138 | 2.2 B | 1.9879 | 3.47 | 2.32 M | 137.87 M |
| ANET | Arista Networks Inc | 17.1075 | 215.79 B | 0.2925 | 1.74 | 7.98 M | 136.55 M |
| DOV | Dover Corp | 75.1219 | 27.11 B | 0.3917 | 0.52 | 1.8 M | 135.38 M |
| GIS | General Mills | 36.2327 | 18.99 B | 0.2818 | 0.78 | 3.72 M | 134.7 M |
| RCL | Royal Caribbean Cruises Ltd | 108.9962 | 87.51 B | 1.0263 | 0.95 | 1.2 M | 131.3 M |
| ROP | Roper Industries | 287.5991 | 3.085 | 1.08 | 449.6 K | 129.3 M | |
| TRV | The Travelers Companies Inc | 111.3255 | 80.98 B | 0.8471 | 0.77 | 1.15 M | 127.69 M |
| PVH | Phillips-Van Heusen Corp | 149.7997 | 4.15 B | 2.3425 | 1.59 | 846.4 K | 126.79 M |
| SCHW | The Charles Schwab Corp | 46.104 | 158.22 B | 0.4662 | 1.02 | 2.73 M | 125.8 M |
| COTY | Coty Inc | 12.40 | 3.57 B | 0.18 | 1.47 | 10.07 M | 124.84 M |
| BURL | Burlington Stores Inc | 167.22 | 15.5 B | 2.23 | 1.35 | 740.8 K | 123.88 M |
| TOL | Toll Brothers Inc | 31.79 | 14.06 B | 0.302 | 0.96 | 3.89 M | 123.66 M |
| BP | BP Plc ADR | 27.9855 | 114.69 B | 0.3104 | 1.12 | 4.39 M | 122.89 M |
| GAP | Gap Inc | 24.7697 | 7.55 B | 0.6853 | 2.85 | 4.95 M | 122.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.88 | 280.78 B | 0.69 | 1.09 | 1.91 M | 121.96 M |
| DVN | Devon Energy Corp | 29.1164 | 46.43 B | 0.3122 | 1.08 | 4.17 M | 121.54 M |
| EQT | Eqt Corp | 25.0573 | 30.9 B | 0.2355 | 0.95 | 4.79 M | 120.06 M |
| BALL | Ball Corporation | 37.5439 | 17.16 B | 0.2385 | 0.64 | 3.09 M | 115.91 M |
| NCLH | Norwegian Cruise Ord | 53.08 | 8.23 B | 0.59 | 1.12 | 2.17 M | 115.16 M |
| TPR | Tapestry Inc | 42.4446 | 26.1 B | 0.6344 | 1.52 | 2.71 M | 115.03 M |
| EW | Edwards Lifesciences Corp | 46.9367 | 58.73 B | 0.3467 | 0.74 | 2.42 M | 113.58 M |
| CB | Chubb Ltd | 117.6492 | 139.47 B | 0.7067 | 0.6 | 954.18 K | 112.26 M |
| HUM | Humana Inc | 304.6963 | 52.08 B | 1.6524 | 0.55 | 368.28 K | 112.21 M |
| ETSY | Etsy, Inc. | 46.90 | 0.37 | 0.8 | 2.38 M | 111.69 M | |
| MOH | Molina Healthcare Inc | 135.87 | 10.87 B | 1.04 | 0.77 | 819.96 K | 111.41 M |
| MSI | Motorola Solutions | 112.6354 | 85.07 B | 1.8023 | 1.63 | 979.7 K | 110.35 M |
| TDOC | Teladoc Health Inc | 75.30 | 1.6 B | 1.35 | 1.83 | 1.43 M | 107.62 M |
| TTE | Totalenergies Se ADR | 35.6358 | 192.81 B | 0.3465 | 0.98 | 3.01 M | 107.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 490.20 | 48.40 | 10.96 | 1.27 M | 620.95 M | |
| ACB | Aurora Cannabis Inc | 913.2001 | 133.2001 | 17.08 | 254.96 K | 232.83 M | |
| PD | Precision Drilling Corp | 99.20 | 2.60 | 2.69 | 901.56 K | 89.43 M | |
| SU | Suncor Energy Inc | 38.6022 | 0.2981 | 0.78 | 1.66 M | 63.98 M | |
| TRP | TC Energy Corp | 34.3037 | 0.2702 | 0.79 | 1.69 M | 58.14 M | |
| MG | Magna International Inc | 51.8414 | 0.3895 | 0.76 | 928.95 K | 48.16 M | |
| AC | Air Canada | 24.72 | 0.71 | 2.96 | 1.9 M | 46.9 M | |
| CVE | Cenovus Energy Inc | 10.1766 | 0.0508 | 0.5 | 3.47 M | 35.33 M | |
| ABX | Barrick Mining Corp | 10.972 | 0.0832 | 0.76 | 3 M | 32.91 M | |
| CAE | Cae Inc | 25.8949 | 0.2635 | 1.03 | 1.11 M | 28.75 M | |
| MX | Methanex Corp | 80.2745 | 1.1686 | 1.48 | 321.92 K | 25.84 M | |
| CGX | Cineplex Inc | 30.2898 | 1.4553 | 5.05 | 819.34 K | 24.82 M | |
| GOOS | Canada Goose Holdings Inc | 70.18 | 3.71 | 5.58 | 323.2 K | 22.68 M | |
| TRI | Thomson Reuters Corp | 48.5881 | 0.2671 | 0.55 | 456.95 K | 22.2 M | |
| CRON | Cronos Group Inc | 9.55 | 1.04 | 12.22 | 1.92 M | 18.38 M | |
| IFP | Interfor Corp | 22.19 | 0.3193 | 1.46 | 741.4 K | 16.45 M | |
| BTE | Baytex Energy Corp | 3.4873 | 0.075 | 2.2 | 4.61 M | 16.08 M | |
| BHC | Bausch Health Companies Inc | 29.15 | 0.53 | 1.85 | 476.62 K | 13.89 M | |
| BB | Blackberry Ltd | 13.20 | 0.07 | 0.53 | 818.08 K | 10.8 M | |
| CHR | Chorus Aviation Inc | 45.2047 | 1.2318 | 2.8 | 232.7 K | 10.52 M | |
| FTT | Finning Intl | 24.7409 | 0.1758 | 0.72 | 410.45 K | 10.15 M | |
| X | TMX Group Ltd | 14.5801 | 0.1282 | 0.89 | 665.79 K | 9.71 M | |
| CFP | Canfor Corp | 31.67 | 0.32 | 1.02 | 285.1 K | 9.03 M | |
| ALA | AltaGas Ltd | 17.732 | 0.1122 | 0.64 | 501.6 K | 8.89 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.8042 | 0.1229 | 0.84 | 589.19 K | 8.72 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.4821 | 0.3675 | 0.87 | 193.05 K | 8.2 M | |
| HBM | Hudbay Minerals Inc | 6.0643 | 0.0685 | 1.14 | 1.27 M | 7.73 M | |
| EFN | Element Fleet Management Corp | 5.916 | 0.0768 | 1.32 | 1.24 M | 7.36 M | |
| AG | First Majestic Silver Corp | 6.9959 | 0.2664 | 3.96 | 1.04 M | 7.28 M | |
| LGO | Largo Resources Ltd | 28.00 | 2.40 | 9.37 | 250.63 K | 7.02 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.4948 | 0.1268 | 0.88 | 450.88 K | 6.54 M | |
| KEL | Kelt Exploration Ltd | 8.76 | 0.08 | 0.92 | 732.5 K | 6.42 M | |
| RBA | Rb Global Inc | 42.9934 | 0.3015 | 0.71 | 141.85 K | 6.1 M | |
| OGI | Organigram Holdings Inc | 20.96 | 0.76 | 3.76 | 286.1 K | 6 M | |
| OGC | Oceanagold Corp | 11.0128 | 0.2312 | 2.14 | 536.67 K | 5.91 M | |
| ELD | Eldorado Gold | 6.2896 | 0.1498 | 2.44 | 771.46 K | 4.85 M | |
| STN | Stantec Inc | 30.4656 | 0.2545 | 0.84 | 153.96 K | 4.69 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.0644 | 0.1553 | 0.71 | 207.28 K | 4.57 M | |
| ATZ | Aritzia Inc | 16.28 | 0.17 | 1.06 | 280.3 K | 4.56 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.5157 | 0.1637 | 0.89 | 238.91 K | 4.42 M | |
| EDV | Endeavour Mining Corp | 16.0746 | 0.5169 | 3.32 | 271.9 K | 4.37 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3123 | 0.0868 | 2.05 | 902.02 K | 3.89 M | |
| HLF | High Liner | 4.9799 | 0.089 | 1.82 | 747.8 K | 3.72 M | |
| EXE | Extendicare Inc | 5.3535 | 0.2187 | 4.26 | 674.4 K | 3.61 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0124 | 0.0887 | 1.12 | 400.04 K | 3.21 M | |
| AGI | Alamos Gold Inc Cls A | 5.4609 | 0.0846 | 1.57 | 555.2 K | 3.03 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.1699 | 0.1564 | 0.71 | 125.76 K | 2.79 M | |
| ACQ | Autocanada Inc | 10.8013 | 0.235 | 2.22 | 253.28 K | 2.74 M | |
| RCH | Richelieu Hardware Ltd | 27.8282 | 0.473 | 1.73 | 93.6 K | 2.6 M | |
| EFX | Enerflex Ltd | 13.9884 | 0.131 | 0.95 | 173.9 K | 2.43 M | |
| TXG | Torex Gold Resources Inc | 8.4337 | 0.3784 | 4.7 | 286.32 K | 2.41 M | |
| OR | Osisko Gold Royalties Ltd | 9.5923 | 0.1436 | 1.52 | 246.51 K | 2.36 M | |
| CLS | Celestica Inc Sv | 16.09 | 0.11 | 0.69 | 140.3 K | 2.26 M | |
| ATS | Ats Corp | 21.60 | 0.29 | 1.36 | 95.6 K | 2.06 M | |
| SII | Sprott Inc | 24.9666 | 1.3474 | 5.7 | 79.35 K | 1.98 M | |
| AIM | Aimia Inc | 3.4672 | 0.0813 | 2.4 | 542.4 K | 1.88 M | |
| WDO | Wesdome Gold Mines Ltd | 3.38 | 0.14 | 4.32 | 555.84 K | 1.88 M | |
| EIF | Exchange Income Corp | 21.4599 | 0.1885 | 0.89 | 86.5 K | 1.86 M | |
| CFW | Calfrac Well Services Ltd | 258.00 | 12.00 | 4.88 | 6.18 K | 1.59 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.7041 | 0.0364 | 0.55 | 232.33 K | 1.56 M | |
| MRE | Martinrea International Inc | 11.5846 | 0.0954 | 0.83 | 132.87 K | 1.54 M | |
| PSI | Pason Systems Inc | 15.0808 | 0.2323 | 1.56 | 97.89 K | 1.48 M | |
| AIF | Altus Group Ltd | 27.4857 | 0.1623 | 0.59 | 50.04 K | 1.38 M | |
| CEU | Ces Energy Solutions Corp | 4.0003 | 0.2223 | 5.88 | 341.7 K | 1.37 M | |
| VLE | Valeura Energy Inc | 3.23 | 0.33 | 11.38 | 367.5 K | 1.19 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.7385 | 0.0455 | 0.68 | 163.18 K | 1.1 M | |
| BLDP | Ballard Power Systems Inc | 4.02 | 0.06 | 1.52 | 246.9 K | 992.52 K | |
| CAS | Cascades Inc | 10.3374 | 0.135 | 1.32 | 89.93 K | 929.64 K | |
| GTE | Gran Tierra Energy Inc | 41.10 | 0.50 | 1.23 | 19.13 K | 786.24 K | |
| FEC | Frontera Energy Corp | 15.65 | 0.0989 | 0.64 | 49.2 K | 769.98 K | |
| CJ | Cardinal Energy Ltd | 3.1077 | 0.0609 | 2 | 244.4 K | 759.52 K | |
| SVM | Silvercorp Metals Inc | 3.2558 | 0.1035 | 3.28 | 230.3 K | 749.81 K | |
| DXT | Dexterra Group Inc | 8.7564 | 0.2404 | 2.82 | 81 K | 709.27 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.1342 | 0.0533 | 0.53 | 69.72 K | 706.53 K | |
| GUD | Knight Therapeutics Inc | 8.54 | 0.31 | 3.77 | 77.2 K | 659.29 K | |
| AOV | Amotiv Limited | 8.54 | 0.31 | 3.77 | 77.18 K | 659.08 K | |
| AVNT | Avant Brands Inc | 29.70 | 3.30 | 12.5 | 21.93 K | 651.41 K | |
| YGR | Yangarra Resources Ltd | 4.59 | 0.13 | 2.91 | 139.2 K | 638.93 K | |
| DBM | Doman Building Materials Group Ltd. | 3.3168 | 0.0363 | 1.11 | 183.65 K | 609.12 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.2831 | 0.0808 | 0.99 | 69.55 K | 576.1 K | |
| ALS | Altius Minerals Corp | 11.0793 | 0.5149 | 4.87 | 51.05 K | 565.64 K | |
| TWM | Tidewater Midstream and Infras Ltd | 454.5972 | 6.4943 | 1.45 | 1.11 K | 505.97 K | |
| SGY | Surge Energy Inc | 12.9167 | 0.1158 | 0.9 | 37.77 K | 487.8 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.7696 | 0.1641 | 2.48 | 65.58 K | 443.93 K | |
| FSZ | Fiera Capital Corp | 6.396 | 0.0591 | 0.93 | 64.1 K | 409.96 K | |
| RAY | Stingray Group Inc. | 6.1731 | 0.1432 | 2.37 | 66.3 K | 409.28 K | |
| BDT | Bird Construction Inc | 5.612 | 0.154 | 2.82 | 68.8 K | 386.11 K | |
| MRC | Morguard Corp | 167.0663 | 1.6447 | 0.99 | 2.3 K | 383.92 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2439 | 0.1513 | 2.48 | 59.9 K | 374.01 K | |
| ERO | Ero Copper Corp | 8.24 | 0.44 | 5.64 | 42.5 K | 350.2 K | |
| RSI | Rogers Sugar Inc | 3.3268 | 0.0183 | 0.55 | 94.77 K | 315.29 K | |
| REAL | Real Matters Inc | 5.38 | 0.13 | 2.48 | 58.08 K | 312.48 K | |
| NOA | North American Construction Group Ltd | 8.7137 | 0.4018 | 4.83 | 32 K | 278.84 K | |
| TSND | Terrascend Corp | 4.65 | 0.16 | 3.56 | 53.8 K | 250.17 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.0134 | 0.1508 | 1.27 | 20.25 K | 243.24 K | |
| CGI | CDN General Inv | 20.464 | 0.1452 | 0.71 | 11.8 K | 241.48 K | |
| PPTA | Perpetua Resources Corp | 8.90 | 0.20 | 2.3 | 25.85 K | 230.06 K | |
| ROOT | Roots Corp | 9.59 | 0.09 | 0.95 | 22.8 K | 218.65 K | |
| DII-B | Dorel Industries Inc | 9.7587 | 0.0514 | 0.53 | 17.81 K | 173.83 K | |
| SGR-UN | Slate Grocery REIT | 6.4423 | 0.0396 | 0.62 | 25.9 K | 166.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 6.00 | 164.82 K | 0.80 | 15.38 | 102.24 M | 613.43 M |
| LNWO | Light & Wonder, Inc. | 30.15 | 6.05 B | 0.60 | 2.03 | 1.43 M | 43.25 M |
| ERFB | ERF Wireless Inc | 36.00 | 84.13 K | 1.00 | 2.86 | 1.12 M | 40.32 M |
| ZVOI | Zovio Inc | 13.42 | 137.92 K | 0.26 | 1.98 | 318.94 K | 4.28 M |
| AFIIQ | Armstrong Flooring Inc | 17.65 | 2.18 K | 0.19 | 1.09 | 129.7 K | 2.29 M |
| BYDDY | BYD Company Limited | 11.81 | 86.16 B | 0.625 | 5.59 | 84.86 K | 1 M |
| PSBYP | PS Business Parks Inc. | 17.9731 | 0.1164 | 0.65 | 53.2 K | 956.17 K | |
| NTPIF | Nam Tai Property Inc. | 10.35 | 268.43 M | 0.30 | 2.99 | 62.59 K | 647.77 K |
| HYREQ | HyreCar Inc. | 3.21 | 0.28 | 9.56 | 173.38 K | 556.53 K | |
| CNNRF | CannaRoyalty Corp | 3.83 | 90.14 M | 0.38 | 11.01 | 140.81 K | 539.29 K |
| BRDCY | Bridgestone Corporation | 17.4551 | 32.14 B | 0.0931 | 0.54 | 21.84 K | 381.31 K |
| CHALF | Chalice Brands Ltd | 4.1837 | 0.3519 | 9.18 | 60.04 K | 251.18 K | |
| BANT | Bantec Inc | 7100.0005 | 5.35 K | 499.999 | 7.58 | 29 | 205.9 K |
| AJYG | AJ1G Inc | 1044.00 | 6.47 M | 141.60 | 15.69 | 103 | 107.53 K |
| CGIP | Celadon Group Inc | 3.47 | 5.66 K | 0.03 | 0.87 | 27.98 K | 97.1 K |
| SGMD | Sugarmade Inc | 21.00 | 6.6 K | 1.00 | 5 | 4.44 K | 93.26 K |
| IPIC | iPic Entertainment Inc | 7.33 | 714 | 0.33 | 4.71 | 8.76 K | 64.2 K |
| TRLFF | True Leaf Brands Inc | 3.6729 | 0.2529 | 7.39 | 2.96 K | 10.89 K | |
| LUGDF | Lundin Gold Inc | 3.5769 | 16.83 B | 0.0389 | 1.1 | 2.8 K | 10.02 K |
| SYNE | Synthesis Energy Systems Inc | 19.36 | 157 | 0.80 | 4.31 | 492 | 9.53 K |
| SIRC | Solar Integrated Roofing Corporation | 27.5625 | 1.2975 | 4.94 | 116 | 3.2 K | |
| MLRT | Metalert Inc. | 4.485 | 10.43 K | 0.4875 | 12.2 | 592 | 2.66 K |
| WTRV | White River Energy Corp. | 3.80 | 6.2 K | 0.1187 | 3.22 | 116 | 440.8 |
| MALG | Microalliance Group Inc. | 5.10 | 913.97 M | 2.10 | 70 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 29.40 | 1.40 | 5 | 126.54 K | 3.72 M | |
| BQE | BQE Water Inc | 8.00 | 0.50 | 6.67 | 130 K | 1.04 M | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | 1.50 | 3.09 | 16.5 K | 825 K | |
| TIG | Triumph Gold Corp | 5.90 | 1.40 | 31.11 | 61.79 K | 364.56 K | |
| COV | Covalon Technologies Ltd | 7.4107 | 0.42 | 6.01 | 44.6 K | 330.52 K | |
| DHB | Delivra Health Brands Inc. | 6.50 | 0.10 | 1.56 | 48.11 K | 312.71 K | |
| KCC | Kincora Copper Limited | 5.85 | 1.20 | 25.81 | 41.5 K | 242.77 K | |
| JUGR | Juggernaut Exploration Ltd | 40.00 | 2.00 | 5.26 | 5.69 K | 227.72 K | |
| ELBM | Electra Battery Materials Corp | 6.03 | 0.90 | 17.54 | 28.22 K | 170.18 K | |
| LXM | Lux Metals Corp. | 7.20 | 1.20 | 20 | 10.1 K | 72.72 K | |
| IMM | International Metals Mining Corp. | 8.40 | 1.20 | 16.67 | 5.53 K | 46.41 K | |
| WGT | Westgate Energy Inc. | 3.40 | 0.20 | 6.25 | 5.91 K | 20.08 K | |
| ITR | Integra Resources Corp | 5.5625 | 0.125 | 2.3 | 2.11 K | 11.75 K | |
| CBLU | Clear Blue Technologies International Inc | 3.06 | 0.06 | 2 | 2.92 K | 8.92 K | |
| PGP | Power Group Projects Corp | 5.50 | 0.50 | 10 | 1.36 K | 7.48 K | |
| RX | BioSyent Inc | 9.1431 | 0.0749 | 0.83 | 700 | 6.4 K | |
| MPH | Medicure Inc | 7.18 | 0.18 | 2.57 | 125 | 897.5 | |
| NXS | Nexus Gold Corp | 56.25 | 1.25 | 2.27 | 8 | 450 | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 8.91 | 9900 | 0 | 0 |