Gainers for 14 August 2018 from 00:00:00 until 23:59:59

Gainers for 14 August 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 84.0209 36.86 B 0.6113 0.73 574 K 48.23 M
OPTT Ocean Power Tech Inc 14.294 3.86 M 0.49 3.55 1.74 M 24.88 M
AWX Avalon Holdings Corp 4.33 9.94 M 0.57 15.16 1.54 M 6.69 M
NG Novagold Resources Inc 4.38 2.81 B 0.07 1.62 1.52 M 6.64 M
IMO Imperial Oil Ltd 26.2068 58.92 B 0.4223 1.64 174.5 K 4.57 M
REI Ring Energy Inc 12.01 289.2 M 0.32 2.74 343.5 K 4.13 M
PRK Park National Corp 84.2604 3.2 B 1.2342 1.49 44.9 K 3.78 M
UUUU Energy Fuels Inc 3.39 1.76 B 0.33 10.78 1.08 M 3.67 M
GTE Gran Tierra Energy Inc 32.50 333.28 M 0.60 1.88 90.47 K 2.94 M
NHC National Healthcare Corp 61.1975 3.27 B 1.5195 2.55 41.7 K 2.55 M
MYND Mynd.Ai Inc ADR 122.7558 11.45 M 2.4137 2.01 17.14 K 2.1 M
GORO Gold Resource Corp 4.6727 532.43 M 0.0432 0.93 294.57 K 1.38 M
TMP Tompkinstrustco 67.5082 1.43 B 1.1505 1.73 19.2 K 1.3 M
CVM Cel-Sci Corp 30.90 25.5 M 0.30 0.98 34.99 K 1.08 M
EPM Evolution Petroleum Corp 5.937 139.8 M 0.0878 1.5 146.9 K 872.15 K
OBE Obsidian Energy Ltd 6.86 636.24 M 0.14 2.08 116.73 K 800.76 K
YCBD Cbdmd Inc 1349.9987 5.59 M 298.7998 28.42 581 784.35 K
EVI Evi Industries Inc 42.7592 270.19 M 1.153 2.77 17.2 K 735.46 K
FRD Friedman Industries Inc 10.2561 259.66 M 0.1555 1.54 65.5 K 671.77 K
BHB Bar Harbor Bankshares 22.4317 687.57 M 0.5786 2.65 28.6 K 641.55 K
CET Central Securities Corp 18.7375 1.63 B 0.1055 0.57 27.7 K 519.03 K
ATNM Actinium Pharmaceuticals Inc 18.60 44.96 M 0.303 1.66 19.79 K 368.09 K
INFU Infusystems Holdings 3.35 272.67 M 0.20 6.35 109.4 K 366.49 K
ENSV Enservco Corpporation 12.825 29.09 K 0.525 4.27 20.66 K 264.93 K
AMS American Shared Hospital Services 3.099 7.71 M 0.059 1.94 45.13 K 139.85 K
EQX Equinox Gold Corp 4.1071 13.45 B 0.1108 2.77 33.77 K 138.7 K
ARMP Armata Pharmaceuticals Inc 15.40 130.51 M 0.28 1.85 6.69 K 103.07 K
PLX Protalix Biotherapeutics 4.96 204.65 M 0.06 1.22 18.66 K 92.57 K
XTNT Xtant Medical Holdings Inc 6.20 40.6 M 0.16 2.65 9.02 K 55.94 K
TGEN TGEN 3.40 51.92 M 0.08 2.41 16.28 K 55.34 K
TOON Kartoon Studios Inc 27.60 31.1 M 1.40 5.34 1.76 K 48.58 K
IBIO Ibio Inc 340.00 47.5 M 20.00 6.25 132 44.88 K
USBC USBC, Inc. 176.00 143.62 M 28.00 18.92 250 44 K
DSS Document Security Systems 773.7916 4.62 M 5.1932 0.68 55 42.56 K
AUMN Golden Minerals Company 6.265 3.4 M 0.4975 8.63 6.15 K 38.55 K
AIRI Air Industries Group Inc 15.00 13.6 M 0.593 4.12 2.33 K 34.97 K
MPU Mega Matrix Corp 3.1358 4.41 M 0.0791 2.59 8.5 K 26.65 K
UAVS Ageagle Aerial Systems Inc 1740.00 20.01 M 20.00 1.16 15 26.1 K
MTNB Matinas Biopharma Hl 18.00 1.17 M 0.25 1.41 1.4 K 25.18 K
CPHI China Pharma Holdings 24.9608 24.52 M 1.3108 5.54 928 23.16 K
OPHC Optimumbank Hlds 5.30 111.53 M 0.20 3.92 3.17 K 16.8 K
SDEV Stablecoin Development Corporation 8704.7666 71.65 M 80.9746 0.94 1 8.7 K
PLAG Planet Green Holdings Corp 45.00 5.26 M 2.50 5.88 112 5.04 K
BESS Bimergen Energy Corporation 39.20 21.51 M 1.40 3.7 59 2.31 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 26.40 0.4844 1.87 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 56.5541 2.0946 3.85 143 8.09 K
NEXU Nexus Uranium Corp. 36.00 10.50 41.18 33 1.19 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.1555 0.0414 0.68 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11114.3496 1.11 B 93.5195 0.85 36.48 M 405.47 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 95.9825 2.8 T 1.1725 1.24 79.72 M 7.65 B
META Meta Platforms Inc 179.6998 1.56 T 1.0517 0.59 19.1 M 3.43 B
NVDA Nvidia Corporation 6.471 4.51 T 0.1314 2.07 466.22 M 3.02 B
AMD Advanced Micro Devices 20.02 736.46 B 0.29 1.47 89.2 M 1.79 B
GOOGL Alphabet Inc Class A 62.3913 3.5 T 0.4711 0.76 28.08 M 1.75 B
MSFT Microsoft Corporation 101.3288 3.94 T 1.2486 1.25 16.79 M 1.7 B
GOOG Alphabet Inc Class C 61.5993 3.49 T 0.3516 0.57 26.96 M 1.66 B
ROKU Roku Inc 55.79 23.93 B 0.41 0.74 11.71 M 653.48 M
CSCO Cisco Systems Inc 35.0798 370.01 B 0.1993 0.57 15.98 M 560.62 M
ADBE Adobe Systems Inc 256.05 93.14 B 2.51 0.99 2.1 M 537.79 M
PYPL PayPal Holdings 87.2635 49.21 B 0.7162 0.83 6.11 M 532.95 M
CHTR Charter Communications 307.86 15.34 B 5.80 1.92 1.69 M 521.76 M
WMT Walmart Inc. 26.9555 998.9 B 0.359 1.35 17.51 M 472 M
ADP Automatic Data Processing, Inc. 119.4672 119.75 B 1.2526 1.06 3.57 M 426.16 M
QCOM Qualcomm Inc 53.8118 176.99 B 0.4853 0.91 7.84 M 422.11 M
SBUX Starbucks Corporation 44.6603 120.18 B 0.6624 1.51 9.39 M 419.16 M
VZ Verizon Communications Inc 34.4768 189.37 B 0.4239 1.24 11.45 M 394.91 M
CSX CSX Corp 22.1551 90.99 B 0.3277 1.5 15.94 M 353.06 M
HON Honeywell International Inc. Common Stock 118.5905 69.74 B 1.3696 1.17 2.86 M 339.36 M
TTD The Trade Desk 13.30 6.11 B 0.731 5.82 23.24 M 309.09 M
BIIB Biogen Inc 343.63 36.71 B 2.84 0.83 883.4 K 303.56 M
CMCSA Comcast Corporation 26.8651 86.61 B 0.2658 1 11.18 M 300.38 M
COST Costco Wholesale 199.7454 466.86 B 2.1954 1.11 1.45 M 289.75 M
EBAY Ebay Inc 30.5123 53.54 B 0.4612 1.53 9.2 M 280.74 M
ISRG Intuitive Surg Inc 176.3333 159.96 B 2.88 1.66 1.57 M 276.87 M
ILMN Illumina Inc 321.177 32.23 B 2.7918 0.88 833.4 K 267.67 M
DLTR Dollar Tree Inc 94.53 24.61 B 1.56 1.68 2.72 M 257.19 M
MAR Marriot International 114.1603 107.24 B 1.0796 0.95 2.16 M 246.87 M
ORLY O'Reilly Automotive 21.5514 72.33 B 0.594 2.83 10.77 M 232.02 M
LIN Linde Plc 138.6783 236.54 B 0.9106 0.66 1.61 M 223.55 M
INTU Intuit Inc 200.6101 91.26 B 1.0664 0.53 1.07 M 213.76 M
ALGN Align Technology 368.66 11.7 B 6.38 1.76 559.65 K 206.32 M
WDC Western Digital Cp 45.4053 98.74 B 0.5379 1.2 4.31 M 195.71 M
NTAP Netapp Inc 67.3228 33.23 B 1.9849 3.04 2.89 M 194.5 M
NWL Newell Rubbermaid Inc 14.3167 2.33 B 0.1387 0.98 13.34 M 190.92 M
ROST Ross Stores Inc 86.0476 74.13 B 1.7052 2.02 2.22 M 190.66 M
EXPE Expedia Group Inc 129.492 30.76 B 1.9401 1.52 1.4 M 181.77 M
SHOP Shopify Inc 14.438 191.58 B 0.151 1.06 12.28 M 177.36 M
STX Seagate Technology 39.4886 105.83 B 1.6469 4.35 4.36 M 171.97 M
ULTA Ulta Beauty Inc 236.02 27.57 B 2.58 1.11 694.7 K 163.96 M
VTRS Viatris Inc 31.2199 22.87 B 0.7942 2.61 5.1 M 159.27 M
OLED Universal Display 112.3575 3.98 B 1.3219 1.19 1.38 M 155.46 M
MNST Monster Beverage Cp 30.89 89.57 B 0.67 2.22 4.91 M 151.61 M
CME CME Group Inc 124.4275 109.49 B 1.7656 1.44 1.21 M 150.32 M
EXC Exelon Corp 23.8022 47.21 B 0.2113 0.9 6.1 M 145.13 M
AAL American Airlines Group 36.3993 8.73 B 0.2944 0.82 3.87 M 140.97 M
TTWO Take-Two Interactive Software 129.09 40.18 B 0.99 0.77 1.04 M 134.45 M
URBN Urban Outfitters Inc 48.74 7.26 B 1.34 2.83 2.65 M 129.17 M
FANG Diamondback Energy 102.907 49.96 B 1.4464 1.43 1.24 M 127.51 M
NTNX Nutanix Inc 56.00 15.92 B 2.23 4.15 2.15 M 120.6 M
ETSY Etsy Inc 46.14 7.75 B 0.95 2.1 2.57 M 118.42 M
CHKP Check Point Software 114.25 14.72 B 0.96 0.85 1.03 M 117.68 M
LGND Ligand Pharm 155.4024 6.12 B 0.9483 0.61 735.46 K 114.29 M
HBAN Huntington Bcshs 11.1925 31.18 B 0.1546 1.4 10.09 M 112.9 M
TSCO Tractor Supply Company 14.6469 18.94 B 0.3577 2.5 7.34 M 107.47 M
ZION Zions Bancorp 41.5497 9.45 B 0.7756 1.9 2.58 M 107.09 M
NKTR Nektar Therapeutics 905.8502 1.27 B 16.1999 1.82 113.18 K 102.52 M
TROW T Rowe Price Group 86.6068 23.13 B 0.7293 0.85 1.18 M 101.76 M
PCAR Paccar Inc 32.0405 53.69 B 0.4301 1.36 3.17 M 101.56 M
TNDM Tandem Diabetes Care 33.51 1.18 B 1.82 5.74 2.99 M 100.03 M
VRTX Vertex Pharmaceutic 175.93 138.71 B 0.88 0.5 566.7 K 99.7 M
VRSN Verisign Inc 152.1022 27.69 B 1.442 0.96 645.41 K 98.17 M
IPGP Ipg Photonics Corp 164.53 2.78 B 1.95 1.2 591.78 K 97.37 M
MELI MercadoLibre Inc 363.51 76.55 B 4.65 1.3 267.54 K 97.25 M
ALNY Alnylam Pharmaceuticals 93.18 20.89 B 2.23 2.45 1.04 M 97.04 M
TER Teradyne Inc 40.3236 34.07 B 0.2503 0.62 2.37 M 95.62 M
INCY Incyte Corp 66.45 24.39 B 1.58 2.44 1.41 M 93.91 M
FAST Fastenal Company 12.0208 60.8 B 0.2061 1.74 7.52 M 90.44 M
FFIV F5 Networks Inc 181.55 17.66 B 1.70 0.95 479.1 K 86.98 M
ZBRA Zebra Technologies 164.00 15.16 B 2.06 1.27 524.48 K 86.01 M
JBLU Jetblue Airways Cp 18.32 1.38 B 0.15 0.83 4.68 M 85.66 M
PLCE Children's Place Inc 129.0478 7.16 M 4.0975 3.28 660.5 K 85.24 M
LKQ LKQ Corp 29.729 5.06 B 0.2312 0.78 2.85 M 84.78 M
PZZA Papa John's Intl 36.0788 649.54 M 0.9985 2.85 2.32 M 83.72 M
HSIC Henry Schein Inc 61.3412 9.51 B 0.3371 0.55 1.34 M 82.06 M
ROP Roper Industries 282.3525 47.2 B 2.6524 0.95 288.54 K 81.47 M
HST Host Marriott Financial Trust 15.1732 17.1 B 0.1421 0.95 5.37 M 81.46 M
NTRS Northern Trust Corp 86.3412 31.29 B 1.1356 1.33 937.8 K 80.97 M
CDW CDW Corporation 78.0999 19.6 B 1.0006 1.3 1.03 M 80.27 M
Z Zillow Group Cl C 48.00 6.66 B 0.66 1.39 1.64 M 78.71 M
FITB Fifth Third Bancorp 21.9977 47.93 B 0.3639 1.68 3.52 M 77.42 M
IDXX Idexx Laboratories 243.37 53.26 B 2.80 1.16 316.61 K 77.05 M
DXCM Dexcom 31.8575 29.62 B 0.8925 2.88 2.41 M 76.88 M
NDAQ Nasdaq Inc 27.4487 59.88 B 0.166 0.61 2.65 M 72.63 M
LITE Lumentum Hld 59.60 48.84 B 1.30 2.23 1.21 M 72.1 M
FTNT Fortinet Inc 15.27 87.31 B 0.314 2.1 4.56 M 69.66 M
TEAM Atlassian 78.71 38.9 B 0.48 0.61 870.56 K 68.52 M
MDGL Madrigal Pharmaceuticals Inc 236.88 9.28 B 10.47 4.62 275.94 K 65.37 M
COO Cooper Companies 63.6866 11.86 B 0.4446 0.7 1.02 M 64.88 M
PTC Ptc Inc 94.46 21.19 B 1.49 1.6 681 K 64.33 M
CGNX Cognex Cp 48.998 8.04 B 0.4853 1 1.31 M 64.12 M
CDNS Cadence Design Systems, Inc. 46.00 87.78 B 0.64 1.41 1.35 M 61.9 M
CPB Campbell Soup Company 31.6315 6.9 B 0.1818 0.58 1.94 M 61.45 M
VRSK Verisk Analytics Inc 112.2648 26.63 B 1.3728 1.24 539.3 K 60.54 M
FWONK Liberty Media F1 Series K 35.1413 27.07 B 0.8312 2.42 1.72 M 60.49 M
ODFL Old Dominion Freight Line Inc 46.6307 33.98 B 0.3401 0.73 1.29 M 60 M
FIVE Five Below Inc 105.94 13.23 B 1.46 1.4 556.34 K 58.94 M
FOSL Fossil Group 25.68 461.87 M 1.17 4.77 2.27 M 58.34 M
LOPE Grand Canyon Educati 117.11 3 B 2.15 1.87 490.71 K 57.47 M
PBYI Puma Biotechnology 44.85 425.87 M 1.05 2.4 1.27 M 57.1 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 25.5662 341.01 B 0.2574 1.02 42.52 M 1.09 B
JPM JP Morgan Chase & Company 93.148 888.27 B 0.6175 0.67 10.6 M 987.15 M
STZ Constellation Brands Inc 194.4752 24.02 B 6.9966 3.73 4.42 M 858.71 M
XYZ Block, Inc 74.97 51.67 B 2.60 3.59 10.88 M 815.92 M
CI Cigna Corp 168.5146 77.58 B 3.2194 1.95 4.18 M 704.49 M
WFC Wells Fargo & Company 46.9489 251.98 B 0.372 0.8 14.86 M 697.68 M
C Citigroup Inc 53.8231 197.05 B 0.6535 1.23 12.67 M 681.84 M
AAP Advance Auto Parts Inc 136.7494 2.75 B 9.8886 7.79 4.49 M 613.68 M
TPR Tapestry Inc 43.2334 26.1 B 4.6356 12.01 13.72 M 593.25 M
CVS CVS Corp 55.5496 107.28 B 1.4631 2.71 9.9 M 550.06 M
M Macy's Inc 30.1535 6.03 B 1.2546 4.34 17.12 M 516.36 M
CRM Salesforce.com Inc 144.4493 175.83 B 2.0894 1.47 3.47 M 501.92 M
WMT Walmart Stores 27.02 998.9 B 0.3598 1.35 17.51 M 473.13 M
DIS Walt Disney Company 107.9883 201.59 B 0.6034 0.56 4.33 M 467.2 M
GS Goldman Sachs Group 192.5868 249.73 B 2.2652 1.19 2.36 M 454.31 M
UNH Unitedhealth Group Inc 233.4304 353.17 B 2.2769 0.99 1.94 M 453.3 M
CMG Chipotle Mexican Grill 9.8664 43.55 B 0.1732 1.79 43.81 M 432.3 M
UNP Union Pacific Corp 126.602 172.38 B 1.315 1.05 3.3 M 418.33 M
MCD McDonald's Corporation 134.0596 195.68 B 2.0535 1.56 3.11 M 417.14 M
TJX TJX Companies 45.4813 148.83 B 0.743 1.66 9.14 M 415.6 M
MA Mastercard Inc 195.5073 568.62 B 1.5055 0.78 2.08 M 405.98 M
DD Du Pont De.Nemours Inc 33.6888 19.42 B 0.4838 1.46 11.79 M 397.02 M
VZ Verizon Communications Inc 34.4768 0.4239 1.24 11.45 M 394.91 M
OXY Occidental Petroleum Corp 66.2871 56.36 B 1.2649 1.95 5.7 M 377.94 M
DE Deere & Company 123.8029 181.09 B 1.5537 1.27 2.81 M 347.74 M
MS Morgan Stanley 37.8163 283.95 B 0.403 1.08 8.7 M 328.83 M
LOW Lowe's Companies 85.668 125.98 B 1.1405 1.35 3.75 M 321.64 M
TGT Target Corporation 67.1064 71.97 B 1.0226 1.55 4.68 M 314.08 M
LLY Eli Lilly and Company 92.5966 1.21 T 0.5089 0.55 3.28 M 304.08 M
CNC Centene Corp 71.84 34.53 B 2.085 2.99 4.17 M 299.21 M
ACN Accenture Plc 141.5794 153.89 B 0.8868 0.63 2.08 M 294.94 M
COP ConocoPhillips 56.3344 163.71 B 0.8433 1.52 5.22 M 294.25 M
AZO Autozone 754.87 51.77 B 25.46 3.49 380.05 K 286.89 M
PGR Progressive Corp 49.0763 131.96 B 0.26 0.53 5.67 M 278.51 M
GWW W.W. Grainger 327.2403 67.45 B 7.4611 2.33 847.3 K 277.27 M
LMT Lockheed Martin Corp 258.963 131 B 4.0235 1.58 974.5 K 252.36 M
BSX Boston Scientific Corp 33.70 61.96 B 0.40 1.2 7.46 M 251.48 M
SPOT Spotify Technology S.A. 193.75 123.97 B 2.20 1.15 1.27 M 246.43 M
NOC Northrop Grumman Corp 258.8823 74.59 B 1.621 0.63 949.5 K 245.81 M
NSC Norfolk Southern Corp 147.2829 71.86 B 0.9152 0.63 1.63 M 240.75 M
SYY Sysco Corp 60.5832 37.84 B 1.1759 1.98 3.97 M 240.49 M
PM Philip Morris International Inc 55.0935 308.42 B 0.3012 0.55 4.28 M 235.89 M
BMY Bristol-Myers Squibb Company 44.9899 127.02 B 0.4052 0.91 5.21 M 234.51 M
KR Kroger Company 21.7254 39.98 B 0.4994 2.35 10.79 M 234.44 M
EL Estee Lauder Companies 120.6739 39.88 B 0.6531 0.54 1.94 M 234 M
KSS Kohl's Corp 52.0013 2.61 B 1.6537 3.28 4.38 M 227.65 M
LIN Linde Plc 138.6783 0.9106 0.66 1.61 M 223.55 M
ELV Elevance Health Inc 238.75 91.96 B 1.8291 0.77 931.44 K 222.38 M
FDX Fedex Corp 212.5953 72.17 B 2.3641 1.12 1.04 M 220.85 M
APD Air Products and Chemicals 136.3297 67.88 B 1.568 1.16 1.62 M 220.54 M
PNC PNC Bank 108.3205 89.43 B 0.6148 0.57 1.97 M 213.76 M
TWLO Twilio 76.75 31.26 B 2.58 3.48 2.77 M 212.97 M
CPRI Capri Holdings Ltd 73.29 2.12 B 1.88 2.63 2.86 M 209.85 M
HLT Hilton Inc 74.7968 83.78 B 1.202 1.63 2.76 M 206.71 M
VFC V.F. Corp 71.1904 8.01 B 0.8862 1.26 2.81 M 200.34 M
RCL Royal Caribbean Cruises Ltd 108.595 87.51 B 2.5845 2.44 1.82 M 198.08 M
CCL Carnival Corp 55.1302 39.77 B 0.3067 0.56 3.59 M 197.94 M
STT State Street Corp 65.7165 45.05 B 0.8069 1.24 2.99 M 196.53 M
DY Dycom Industries 73.57 6.26 B 5.48 8.05 2.67 M 196.12 M
A Agilent Technologies 63.0183 49.28 B 0.7648 1.23 3.11 M 195.99 M
SYF Synchrony Financial 24.7848 23.99 B 0.6772 2.81 7.83 M 194.09 M
LUMN Centurylink 15.4131 4.11 B 0.3309 2.19 12.38 M 190.74 M
ANET Arista Networks Inc 16.9663 215.79 B 0.1363 0.81 11.21 M 190.21 M
MET Metlife Inc 34.9344 62.02 B 0.5189 1.51 5.4 M 188.51 M
TEVA Teva Pharmaceutical Industries Ltd ADR 22.12 49.72 B 0.17 0.77 8.34 M 184.54 M
DXC Dxc Technology Company 82.7834 2.31 B 1.884 2.33 2.23 M 184.47 M
FIS Fidelity National Information Services 91.4761 14.81 B 0.4716 0.52 2.01 M 183.83 M
KEY Keycorp 14.9302 22.02 B 0.188 1.28 12.18 M 181.8 M
EMR Emerson Electric Company 61.9105 90.93 B 0.6588 1.08 2.93 M 181.63 M
DHR Danaher Corp 86.1843 161.86 B 0.7952 0.93 2.09 M 180.29 M
SHOP Shopify Inc 14.438 194.77 B 0.151 1.06 12.28 M 177.36 M
DAL Delta Air Lines Inc 51.0478 57.37 B 0.5034 1 3.46 M 176.62 M
BBY Best Buy Company 58.3776 20.9 B 1.0853 1.89 2.98 M 174.08 M
VALE Vale S.A. ADR 7.3463 49.32 B 0.1454 2.02 23.44 M 172.21 M
USFD US Foods Holding 34.07 22.9 B 0.92 2.78 4.98 M 169.68 M
MCK Mckesson Corp 119.4027 122.48 B 0.6127 0.52 1.42 M 169.36 M
UPS United Parcel Service 87.8459 92.21 B 0.6055 0.69 1.91 M 168.21 M
COF Capital One Financial Corp 85.9328 121.43 B 1.7486 2.08 1.95 M 167.64 M
USB U.S. Bancorp 38.8617 92.63 B 0.5847 1.53 4.3 M 167 M
DG Dollar General Corp 95.1077 29.51 B 2.3799 2.57 1.74 M 165.23 M
SCHW The Charles Schwab Corp 45.3061 158.22 B 0.3766 0.84 3.49 M 157.9 M
MOH Molina Healthcare Inc 133.92 10.87 B 1.89 1.43 1.17 M 157.21 M
RL Ralph Lauren Corp 119.3699 22.44 B 1.6289 1.38 1.31 M 156.3 M
BURL Burlington Stores Inc 166.18 15.5 B 6.03 3.77 928.4 K 154.28 M
RF Regions Financial Corp 14.0577 24.06 B 0.183 1.32 10.96 M 154.14 M
CAG Conagra Brands Inc 26.4099 7.28 B 0.2221 0.85 5.82 M 153.72 M
SO Southern Company 34.284 107.51 B 0.2348 0.69 4.4 M 150.95 M
ITW Illinois Tool Works Inc 113.6488 79.85 B 1.1671 1.04 1.29 M 146.49 M
DVN Devon Energy Corp 30.0883 46.43 B 0.2412 0.81 4.87 M 146.46 M
TFC Truist Financial Corp 36.8905 59.18 B 0.9534 2.65 3.96 M 146.22 M
URI United Rentals 146.4472 65.36 B 2.9345 2.04 987.6 K 144.63 M
YUMC Yum China Holdings Inc 32.4167 16.79 B 1.2391 3.97 4.43 M 143.74 M
BDX Becton Dickinson and Company 170.5414 57.71 B 1.4779 0.87 813.96 K 138.81 M
EOG Eog Resources 92.8564 77.17 B 1.1846 1.29 1.47 M 136.49 M
HUM Humana Inc 307.4502 52.08 B 4.9197 1.63 423 K 130.05 M
ANF Abercrombie & Fitch Company 27.0239 6.35 B 2.3459 9.51 4.73 M 127.72 M
GD General Dynamics Corp 162.9625 95.68 B 1.5065 0.93 779.1 K 126.96 M
DHI D.R. Horton 40.5085 41.33 B 0.4328 1.08 3.13 M 126.95 M
GAP Gap Inc 25.1778 7.55 B 1.1934 4.98 5.02 M 126.31 M
HCA Hca Holdings Inc 121.4947 103.4 B 1.2709 1.06 1.03 M 125.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 55.9796 0.4798 0.86 3.09 M 173.13 M
PD Precision Drilling Corp 99.00 2.60 2.7 1.54 M 152.63 M
RY Royal Bank of Canada 75.9374 0.5503 0.73 1.58 M 120.29 M
CNR Canadian National Railway Co. 100.1393 0.9705 0.98 858.3 K 85.95 M
BMO Bank of Montreal 72.6803 0.4457 0.62 1.16 M 84.19 M
SU Suncor Energy Inc 39.1402 0.4944 1.28 1.88 M 73.59 M
CM Canadian Imperial Bank of Commerce 40.229 0.2875 0.72 1.77 M 71.33 M
BNS Bank of Nova Scotia 50.1293 0.4435 0.89 1.37 M 68.91 M
BN Brookfield Corporation 18.3913 0.2361 1.3 2.98 M 54.85 M
MFC Manulife Fin 16.6967 0.3885 2.38 3.17 M 52.93 M
CNQ Canadian Natural Resources Ltd. 15.2546 0.117 0.77 3.31 M 50.43 M
CSU Constellation Software Inc 843.8297 10.8918 1.31 59.54 K 50.24 M
SLF Sun Life Financial Inc 37.844 0.7059 1.9 1.28 M 48.62 M
DOL Dollarama Inc 47.1498 1.8333 4.05 955.1 K 45.03 M
MG Magna International Inc 50.947 0.6636 1.32 865.01 K 44.07 M
BBD-B Bombardier Inc Series B 117.00 3.75 3.31 376 K 43.99 M
WFG West Fraser Timber CO Ltd 75.5995 1.5058 2.03 476.8 K 36.05 M
H Hydro One Ltd 14.7993 0.1761 1.2 2.43 M 36.03 M
BCE BCE Inc 32.7941 0.2506 0.77 1.08 M 35.55 M
BBD-A Bombardier Inc 117.50 3.50 3.07 280.15 K 32.92 M
SHOP Shopify Inc 18.864 0.106 0.57 1.55 M 29.18 M
IMO Imperial Oil 34.3866 0.5123 1.51 843.42 K 29 M
RCI-B Rogers Communications Inc 51.1675 0.346 0.68 560.45 K 28.68 M
T Telus Corp 15.6151 0.172 1.11 1.67 M 26.12 M
L Loblaw CO 11.4051 0.2338 2.09 2.28 M 25.95 M
TRI Thomson Reuters Corp 47.9357 0.2564 0.54 531.17 K 25.46 M
EFN Element Fleet Management Corp 5.771 0.7416 14.75 3.8 M 21.96 M
BEI-UN Boardwalk Real Estate Investment Trust 40.8814 1.7803 4.55 504.89 K 20.64 M
FTS Fortis Inc 31.521 0.1777 0.57 649.48 K 20.47 M
CCL-B CCL Industries Inc 57.4383 0.5091 0.89 341.8 K 19.63 M
GWO Great-West Lifeco Inc 21.3341 0.1196 0.56 897.49 K 19.15 M
PPL Pembina Pipeline Corp 25.9393 0.4037 1.58 726.25 K 18.84 M
ATRL Atkinsrealis Group Inc 52.2172 0.793 1.54 346.75 K 18.11 M
MX Methanex Corp 82.5001 1.8045 2.24 214.8 K 17.72 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 35.1339 0.5266 1.52 478.31 K 16.81 M
LNR Linamar Corp 50.0795 0.9615 1.96 335.3 K 16.79 M
CFP Canfor Corp 28.98 0.52 1.83 559.2 K 16.21 M
BDGI Badger Infrastructure Solutions Ltd 27.8139 0.4094 1.49 516.3 K 14.36 M
REI-UN RioCan Real Estate Investment Trust 15.6862 0.0886 0.57 909.07 K 14.26 M
AQN Algonquin Power and Utilities Corp 8.7908 0.1967 2.29 1.51 M 13.24 M
POW Power Corp of Canada Sv 18.9447 0.2699 1.45 689.29 K 13.06 M
EMP-A Empire Company Limited 21.6622 0.254 1.19 591.5 K 12.81 M
WSP WSP Global Inc 66.3076 0.4931 0.75 185.84 K 12.32 M
SAP Saputo Inc 35.1825 0.3291 0.94 349.7 K 12.3 M
ONEX Onex Corp 93.4058 1.8104 1.98 124.97 K 11.67 M
IFC Intact Financial Corp 88.8253 0.4886 0.55 129.1 K 11.47 M
CCO Cameco Corp 13.6089 0.2523 1.89 755.57 K 10.28 M
MRU Metro Inc 37.4304 0.5878 1.6 274.57 K 10.28 M
KEY Keyera Corp 20.2446 0.1492 0.74 493.67 K 9.99 M
WN George Weston Limited 30.3724 0.4707 1.57 316.08 K 9.6 M
HR-UN H&R Real Estate Investment Trust 14.5526 0.1152 0.8 596.45 K 8.68 M
KXS Kinaxis Inc 99.98 0.86 0.87 79 K 7.9 M
CGX Cineplex Inc 27.4786 0.8225 3.09 273.92 K 7.53 M
PXT Parex Resources Inc 13.8343 0.1296 0.95 510.1 K 7.06 M
TFII Tfi International Inc 41.2572 0.5326 1.31 169.24 K 6.98 M
AG First Majestic Silver Corp 7.2426 0.1086 1.52 767.59 K 5.56 M
IAG IA Financial Corp Inc 41.1866 0.3478 0.85 134.8 K 5.55 M
TA Transalta Corp 6.5844 0.0609 0.93 823.25 K 5.42 M
IFP Interfor Corp 20.4246 0.4602 2.31 243.5 K 4.97 M
ELD Eldorado Gold 6.4393 0.1497 2.38 770.87 K 4.96 M
ATZ Aritzia Inc 15.98 0.35 2.24 285.1 K 4.56 M
LGO Largo Resources Ltd 24.00 1.40 6.19 184.04 K 4.42 M
IGM Igm Financial Inc 23.8333 0.2279 0.97 183.91 K 4.38 M
DIR-UN Dream Industrial Real Estate Investment Trust 6.5437 0.1103 1.71 665.34 K 4.35 M
LB Laurentian Bank 30.1263 0.1598 0.53 140.6 K 4.24 M
CIGI Colliers International Group Inc 101.2758 0.6202 0.62 39.58 K 4.01 M
AIM Aimia Inc 3.395 0.0271 0.8 1.16 M 3.93 M
CJT Cargojet Inc 67.8162 2.6211 4.02 50.9 K 3.45 M
ACO-X ATCO Ltd 28.6086 0.2245 0.79 108.75 K 3.11 M
CU Canadian Utilities Ltd Cl A NV 21.8366 0.1429 0.66 134.23 K 2.93 M
MTY Mty Food Group Inc 51.3798 1.2589 2.51 56.2 K 2.89 M
CJR-B Corus Entertainment Inc 3.0322 0.0679 2.29 930.2 K 2.82 M
CORS Corus Entertainment Holdings Inc. 1516.1031 32.0569 2.16 1.86 K 2.82 M
SRU-UN SmartCentres Real Estate Investment Trust 17.9368 0.3159 1.79 155.71 K 2.79 M
MFI Maple Leaf Foods 20.3534 0.2179 1.08 137.19 K 2.79 M
POU Paramount Resources Ltd 5.6306 0.0838 1.51 481.75 K 2.71 M
ATS Ats Corp 19.83 0.18 0.92 124 K 2.46 M
SIA Sienna Senior Living Inc 10.5306 0.0912 0.87 220.45 K 2.32 M
HOT-UN American Hotel Income Properties REIT LP 6.3474 0.2038 3.32 337.62 K 2.14 M
FVI Fortuna Mines Inc 6.08 0.06 1 351.8 K 2.14 M
EXE Extendicare Inc 5.0224 0.1624 3.34 420.9 K 2.11 M
MRC Morguard Corp 163.5845 3.3471 2.09 11.51 K 1.88 M
CHP-UN Choice Properties Real Estate Investment Trust 8.2942 0.0792 0.96 225.71 K 1.87 M
GBT Bmtc Group Inc 13.1128 0.1647 1.27 140.6 K 1.84 M
BNE Bonterra Energy Corp 17.822 0.1503 0.85 100.4 K 1.79 M
AIF Altus Group Ltd 27.9094 0.1713 0.62 57.97 K 1.62 M
FRU Freehold Royalties Ltd 6.9472 0.0634 0.92 232.42 K 1.61 M
EFR Energy Fuels Inc 4.39 0.37 9.2 360.8 K 1.58 M
GTE Gran Tierra Energy Inc 42.60 0.60 1.43 36.82 K 1.57 M
RCH Richelieu Hardware Ltd 26.6729 0.4822 1.84 57.72 K 1.54 M
CEU Ces Energy Solutions Corp 4.0003 0.0257 0.65 365.5 K 1.46 M
EQX Equinox Gold Corp 5.2951 0.0499 0.95 250.22 K 1.32 M
AD-UN Alaris Equity Partners Income Trust 10.0916 0.1121 1.12 126.83 K 1.28 M
SIS Savaria Corp 14.4017 0.4108 2.94 82.6 K 1.19 M
OBE Obsidian Energy Ltd 8.89 0.14 1.6 122.78 K 1.09 M
DRT Dirtt Environmental Solutions Ltd 5.7294 0.044 0.77 170.36 K 976.05 K
FSZ Fiera Capital Corp 6.4107 0.0935 1.48 150.29 K 963.48 K
NWC The North West Company Inc 21.0221 0.2031 0.98 45.46 K 955.73 K
NG Novagold Res Inc 5.72 0.06 1.06 144.69 K 827.6 K
CFF Conifex Timber Inc 4.2774 0.0633 1.5 192.9 K 825.11 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HYREQ HyreCar Inc. 3.01 0.24 8.66 8.19 M 24.64 M
ERFB ERF Wireless Inc 54.00 84.13 K 9.00 20 211 K 11.39 M
HOS Hornbeck Offshore Services, Inc 9.22 1.74 B 0.16 1.77 710.63 K 6.55 M
EMWPF Eros Media World Plc 267.00 1.9 K 4.00 1.52 8.26 K 2.2 M
MDLM Medley Management Inc 46.7125 612 0.8732 1.9 20 K 934.16 K
CGIP Celadon Group Inc 3.33 5.66 K 0.25 8.12 146.35 K 487.35 K
GAMI GAMCO Investors Inc 22.5326 536.94 M 0.318 1.43 8.1 K 182.51 K
LFIN Longfin Corp 6.45 7.45 K 0.34 5.56 24.4 K 157.37 K
SEII Sharing Economy International Inc 150.00 645.17 K 2.25 1.52 767 115.05 K
SIMPQ Simply Inc 41.254 1.55 K 1.054 2.62 1.31 K 53.88 K
MMEX MMEX Resources Corporation 2900.00 2.23 M 100.00 3.57 14 40.6 K
EWLL eWellness Healthcare Corporation 3.65 0.65 21.67 10.34 K 37.75 K
SIRC Solar Integrated Roofing Corporation 25.95 1.95 8.13 1.42 K 36.9 K
TGHI Touchpoint Group Holdings Inc 7.375 344.25 K 0.125 1.72 2.79 K 20.55 K
IPIC iPic Entertainment Inc 6.78 714 0.45 7.11 2.73 K 18.51 K
LUGDF Lundin Gold Inc 3.4991 16.83 B 0.0292 0.84 4 K 14 K
CYRNQ CYRNQ 60.00 799 1.00 1.69 230 13.8 K
EVKG Ever-Glory International Group Inc. 3.60 2.92 K 0.20 5.88 1.8 K 6.48 K
NLSC Namliong SkyCosmos Inc 4.95 1.47 K 0.45 10 660 3.27 K
BNVIF Binovi Technologies Corp 15.10 13.31 K 0.80 5.59 140 2.11 K
ASTO Astro Communications Inc 7.50 1.98 M 0.50 7.14 100 750
VRSSF Versus Systems Inc 3.3835 862.93 K 0.1355 4.17 109 368.8
WEXPF Western Exploration Inc 95.5479 24.77 M 2.2161 2.37 3 286.64
PEHD Perigee Holdings Inc. 3.436 130 0.356 11.56 5 17.18

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABM Athabasca Minerals Inc 3.90 0.35 9.86 4.94 M 19.27 M
NTH Nord Precious Metals Mining Inc. 7.0928 0.1751 2.53 37.89 K 268.76 K
CAMB Cambria Gold Mines Inc. 46.50 0.50 1.09 4 K 186 K
QST Questor Technology Inc 3.53 0.21 6.33 30 K 105.9 K
RX BioSyent Inc 9.1618 0.0749 0.82 8.5 K 77.88 K
TIG Triumph Gold Corp 4.30 0.30 7.5 7.65 K 32.9 K
ENDR Enduro Metals Corporation 3.70 0.20 5.71 7.68 K 28.42 K
WEX Western Exploration Inc 165.00 5.00 3.13 114 18.81 K
CTA Centaurus Energy Inc 115.00 5.00 4.55 133 15.29 K
JSPX JasperX Technologies Inc. 3.20 0.20 6.67 3.5 K 11.2 K
KEEK Personas Social Incorporated 6.50 0.50 8.33 828 5.38 K
DMCU Domestic Metals Corp. 4.95 0.75 17.86 367 1.82 K
ENRG New Energy Metals Corp 54.40 3.20 6.25 9 489.6
CMU Comet Industries Ltd 3.60 0.60 20 100 360
TNX TenX Protocols Inc. 217.1255 1.35 0.63 0 0
© 2026 - CastFwd Corp.