Gainers for 10 October 2018 from 00:00:00 until 23:59:59
Gainers for 10 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 91.9453 | 36.86 B | 0.505 | 0.55 | 1.15 M | 105.84 M |
| IGC | India Globalization Capital Inc | 5.10 | 20.68 M | 0.28 | 5.81 | 15.92 M | 81.19 M |
| YCBD | Cbdmd Inc | 1789.1982 | 5.59 M | 147.5996 | 8.99 | 2.01 K | 3.59 M |
| GSAT | Globalstar | 7.20 | 10.92 B | 0.15 | 2.13 | 216.59 K | 1.56 M |
| SEB | Seaboard Corporation | 3689.6038 | 3.38 B | 19.0269 | 0.52 | 400 | 1.48 M |
| GORO | Gold Resource Corp | 4.4686 | 532.43 M | 0.0361 | 0.81 | 228.21 K | 1.02 M |
| WYY | Widepoint Corp | 5.10 | 62.89 M | 0.05 | 0.99 | 35.42 K | 180.64 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.1754 | 0.2754 | 1.06 | 3.68 K | 96.43 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 3836.697 | 4.91 M | 26.70 | 0.7 | 15 | 57.55 K |
| PLAG | Planet Green Holdings Corp | 21.20 | 5.26 M | 0.20 | 0.95 | 2.2 K | 46.64 K |
| CMCL | Caledonia Mining Cp | 4.9801 | 411.84 M | 0.2256 | 4.74 | 6.71 K | 33.4 K |
| COHN | Cohen & CO Inc | 5.2004 | 32.9 M | 0.0757 | 1.48 | 5.34 K | 27.78 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.7562 | 0.7462 | 3.55 | 957 | 20.82 K | |
| AMBO | Ambow Education Holding Ltd ADR | 49.00 | 4.23 M | 3.60 | 7.93 | 300 | 14.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6591 | 3.99 B | 0.1866 | 2.2 | 1.59 K | 13.74 K |
| MI | Nft Limited Class A Ordinary Share | 34.60 | 25.63 M | 0.25 | 0.73 | 222 | 7.68 K |
| SDEV | Stablecoin Development Corporation | 5911.144 | 71.65 M | 40.4873 | 0.69 | 1 | 5.91 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1223.50 | 34.20 | 2.88 | 126 | 154.16 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.4156 | 0.2065 | 1.13 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.70 | 158.08 M | 2.25 | 4.21 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLRY | Tilray Inc | 1368.00 | 431.54 M | 78.40 | 6.08 | 473.8 K | 648.16 M |
| DLTR | Dollar Tree Inc | 84.23 | 24.61 B | 1.37 | 1.65 | 4.31 M | 363.22 M |
| CRON | Cronos Group Inc | 9.60 | 1.33 B | 0.26 | 2.78 | 16.07 M | 154.3 M |
| PENN | Penn Natl Gaming Inc | 29.12 | 2.34 B | 0.34 | 1.18 | 3.8 M | 110.56 M |
| TLPH | Talphera Inc | 71.90 | 54.5 M | 18.90 | 35.66 | 1.52 M | 109.45 M |
| CPB | Campbell Soup Company | 28.5782 | 6.9 B | 0.1515 | 0.53 | 3.79 M | 108.38 M |
| VOD | Vodafone Grp Plc ADR | 12.1433 | 36.1 B | 0.1451 | 1.21 | 8.82 M | 107.13 M |
| KDP | Keurig Dr Pepper Inc | 19.5939 | 49.85 B | 0.4666 | 2.44 | 5.21 M | 102.08 M |
| CBRL | Cracker Barrel | 112.1154 | 1.45 B | 1.8434 | 1.67 | 695.5 K | 77.98 M |
| SFM | Sprouts Farmers Mark | 27.10 | 4.53 B | 0.37 | 1.38 | 2.21 M | 59.89 M |
| MYGN | Myriad Genetics Inc | 44.86 | 566.54 M | 1.67 | 3.87 | 1.13 M | 50.77 M |
| PENG | Penguin Solutions, Inc. | 14.295 | 2.14 B | 0.18 | 1.28 | 3.05 M | 43.57 M |
| VTVT | Vtv Theraptcs Cl A | 139.20 | 84.37 M | 7.60 | 5.78 | 197.13 K | 27.44 M |
| VIRT | Virtu Financial Cm A | 16.7502 | 11.67 B | 0.5956 | 3.69 | 1.62 M | 27.1 M |
| PGEN | Precigen Inc | 16.05 | 1.6 B | 0.29 | 1.84 | 1.46 M | 23.41 M |
| SOHU | Sohu.com Inc ADR | 16.96 | 415.8 M | 0.74 | 4.56 | 784.83 K | 13.31 M |
| MITK | Mitek Systems Inc | 7.74 | 777.91 M | 1.11 | 16.74 | 1.54 M | 11.88 M |
| EGBN | Eagle Bancorp Inc | 39.4269 | 1.03 B | 0.2108 | 0.54 | 219.5 K | 8.65 M |
| LMAT | Lemaitre Vascular | 25.3299 | 1.85 B | 0.6214 | 2.51 | 294.4 K | 7.46 M |
| ASTC | Astrotech Corp | 80.70 | 8.89 M | 10.80 | 15.45 | 79.82 K | 6.44 M |
| CYRX | Cryoport Inc | 11.61 | 967.4 M | 0.48 | 4.31 | 521.5 K | 6.05 M |
| CRMD | Cormedix Inc | 7.50 | 414.66 M | 0.15 | 2.04 | 802.17 K | 6.02 M |
| PFBC | Preferred Bank LA | 48.7023 | 1.22 B | 0.4967 | 1.03 | 121.4 K | 5.91 M |
| SSRM | Ssr Mining Inc | 8.5811 | 5.66 B | 0.1334 | 1.58 | 650.99 K | 5.59 M |
| PRQR | Proqr Therapeutics | 17.33 | 190.51 M | 0.15 | 0.87 | 305.99 K | 5.3 M |
| RKDA | Arcadia Bio | 211.20 | 387.88 K | 18.00 | 9.32 | 24.46 K | 5.17 M |
| BLRX | Biolinerx Ltd ADR | 780.00 | 8.51 M | 48.00 | 6.56 | 6.6 K | 5.15 M |
| CALA | Calithera Biosci Com | 116.00 | 487 | 3.80 | 3.39 | 34.65 K | 4.02 M |
| LAUR | Laureate Education Inc | 6.9321 | 4.56 B | 0.0372 | 0.54 | 577.33 K | 4 M |
| GLRE | Greenlight Cap. Re. | 12.80 | 518.42 M | 0.14 | 1.11 | 286.18 K | 3.66 M |
| UXIN | Uxin Ltd ADR | 587.00 | 178.18 M | 5.00 | 0.86 | 6.02 K | 3.53 M |
| VCYT | Veracyte Inc | 9.89 | 1.94 B | 0.06 | 0.61 | 355.69 K | 3.52 M |
| ACRS | Aclaris Therapts | 13.16 | 604.44 M | 0.07 | 0.53 | 225.09 K | 2.96 M |
| IMUX | Immunic Inc | 13.00 | 105.74 M | 1.00 | 8.33 | 215.93 K | 2.81 M |
| FAMI | Farmmi Inc | 13440.00 | 3.5 M | 240.00 | 1.82 | 190 | 2.55 M |
| CRNT | Ceragon Networks Ltd | 3.22 | 208.12 M | 0.16 | 5.23 | 698.31 K | 2.25 M |
| ANIX | Anixa Biosciences Inc | 6.05 | 110.38 M | 0.43 | 7.65 | 340.77 K | 2.06 M |
| CUE | Cue Biopharma Inc | 7.61 | 136.06 M | 0.60 | 8.56 | 267.79 K | 2.04 M |
| JYNT | The Joint Corp | 8.70 | 96.88 M | 0.14 | 1.64 | 203.09 K | 1.77 M |
| LOOP | Loop Industries Inc | 10.30 | 12.25 M | 1.45 | 16.38 | 161.39 K | 1.66 M |
| CRDF | Cardiff Oncology Inc | 4.98 | 61.87 M | 0.06 | 1.22 | 318.33 K | 1.59 M |
| GSAT | Globalstar, Inc. Common Stock | 7.20 | 0.15 | 2.13 | 216.59 K | 1.56 M | |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 5.288 | 10.01 K | 0.166 | 3.24 | 286.88 K | 1.52 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 14.9644 | 3.44 B | 0.1177 | 0.79 | 100.54 K | 1.5 M |
| RJET | Republic Airways Holdings Inc | 154.2609 | 942.02 M | 2.0956 | 1.38 | 8.93 K | 1.38 M |
| CRVS | Corvus Pharma Com | 8.65 | 889.08 M | 0.14 | 1.65 | 148.02 K | 1.28 M |
| VTGN | Vistagen Therap. Com | 54.00 | 7.27 M | 1.80 | 3.45 | 20.18 K | 1.09 M |
| VIVE | Viveve Medical | 3170.00 | 2.14 K | 20.00 | 0.63 | 334 | 1.06 M |
| BSVN | Bank7 Corp | 14.9749 | 628.19 M | 0.1793 | 1.21 | 57.5 K | 861 K |
| QMCO | Quantum Corp | 53.00 | 570.26 M | 3.60 | 7.29 | 14.23 K | 754.19 K |
| XWEL | Xwell Inc | 11.40 | 6.25 M | 0.60 | 5.56 | 63.72 K | 726.43 K |
| OVID | Ovid Therapeutics Inc | 5.97 | 556.6 M | 0.07 | 1.19 | 121.66 K | 726.33 K |
| RDGT | Ridgetech, Inc. | 391.20 | 3.63 M | 19.20 | 5.16 | 1.82 K | 711.2 K |
| CULP | Culp, Inc. Common Stock | 20.9343 | 45.85 M | 0.2396 | 1.16 | 33.2 K | 695.02 K |
| ACTX | Advanced Container Technologies, Inc | 113.281 | 5.19 K | 2.36 | 2.13 | 5.5 K | 623.05 K |
| NBN | Northeast Bncp | 22.3003 | 1.08 B | 0.1586 | 0.72 | 25.39 K | 566.23 K |
| TGLS | Tecnoglass Inc | 8.3986 | 1.95 B | 0.2388 | 2.93 | 63.7 K | 534.99 K |
| NTIC | Northern Technologies Intl Corp | 15.4924 | 70.72 M | 0.0885 | 0.57 | 27.24 K | 421.95 K |
| SSKN | Strata Skin Scien | 30.70 | 588 | 0.30 | 0.99 | 11.15 K | 342.4 K |
| BIMI | Bimi Intl Medical Inc | 225.00 | 349 | 5.00 | 2.27 | 1.4 K | 315.23 K |
| LEDS | Semileds Corp | 4.41 | 19.53 M | 0.0684 | 1.58 | 71.14 K | 313.75 K |
| CBAN | Colony Bankcorp Inc | 14.2381 | 555.32 M | 0.0804 | 0.57 | 21.16 K | 301.32 K |
| ISTR | Investar Holding | 22.6598 | 382.86 M | 0.226 | 1.01 | 13.23 K | 299.81 K |
| SKYE | Skye Bioscience Inc | 76.25 | 4.38 M | 6.25 | 8.93 | 3.85 K | 293.26 K |
| SNGX | Soligenix Inc | 388.80 | 7.29 M | 2.40 | 0.62 | 628 | 244.17 K |
| CHMG | Chemung Financial Cp | 34.9011 | 408.62 M | 0.219 | 0.63 | 6.95 K | 242.6 K |
| TPST | Tempest Therapeutics Inc | 2369.2483 | 7.61 M | 43.8738 | 1.89 | 94 | 222.71 K |
| JCTC | Jewett-Cameron Trading Company Ltd. | 9.01 | 10.03 M | 0.20 | 2.27 | 20.15 K | 181.55 K |
| TAYD | Taylor Devices Inc | 11.35 | 183.68 M | 0.24 | 2.16 | 15.7 K | 178.2 K |
| LSTA | Lisata Therapeutics Inc | 72.45 | 11.13 M | 5.10 | 7.57 | 2.4 K | 173.81 K |
| NTRP | Nexttrip Inc | 254.00 | 16.98 M | 2.00 | 0.79 | 680 | 172.72 K |
| INSE | Inspired Entertainment Inc | 7.33 | 97.56 M | 0.25 | 3.53 | 23.5 K | 172.25 K |
| RGCO | Rgc Resources Inc | 20.5289 | 241.58 M | 0.1322 | 0.65 | 7.95 K | 163.25 K |
| ELDN | Eledon Pharmaceuticals Inc | 76.50 | 211.69 M | 0.702 | 0.93 | 1.85 K | 141.53 K |
| NAII | Natural Alternativ | 9.30 | 6.95 M | 0.09 | 0.98 | 14.43 K | 134.17 K |
| OCCI | Ofs Credit Company | 4.4759 | 43.76 M | 0.0247 | 0.55 | 25.1 K | 112.35 K |
| CODX | Co-Diagnostics Inc | 69.30 | 2.27 M | 1.80 | 2.67 | 1.59 K | 110.46 K |
| CSSPQ | Chicken Soup for the Soul Entertainment, Inc. | 13.5585 | 0.4575 | 3.49 | 7.8 K | 105.76 K | |
| CODA | Coda Octopus Group | 6.11 | 94.1 M | 0.41 | 7.19 | 14.6 K | 89.18 K |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 15.808 | 66.48 M | 0.1366 | 0.87 | 5.63 K | 88.95 K |
| BCIC | BCP Investment Corp. | 9.9673 | 76.41 M | 0.1226 | 1.25 | 8.82 K | 87.91 K |
| OCC | Optical Cable Corp | 5.36 | 83.2 M | 0.08 | 1.52 | 16.11 K | 86.37 K |
| FVCB | Fvcbankcorp Inc | 15.3947 | 293.06 M | 0.1026 | 0.67 | 5.37 K | 82.65 K |
| CLSK | Cleanspark Inc | 38.7499 | 1.58 B | 1.9872 | 5.41 | 2.04 K | 79.05 K |
| GURE | Gulf Resources Inc | 45.00 | 5.71 M | 0.49 | 1.1 | 1.65 K | 74.16 K |
| JVA | Coffee Holding Company | 4.2824 | 27.74 M | 0.115 | 2.76 | 16.48 K | 70.58 K |
| XCUR | Exicure Inc | 599.10 | 6.22 M | 9.60 | 1.63 | 112 | 67.1 K |
| USAU | U.S. Gold Corp | 11.30 | 187.27 M | 0.10 | 0.89 | 4.89 K | 55.3 K |
| GTEC | Greenland Technologies Holding Corp | 9.722 | 13.54 M | 0.052 | 0.54 | 5.3 K | 51.53 K |
| LOAN | Manhattan Bridge | 3.3655 | 37.9 M | 0.0271 | 0.81 | 15.09 K | 50.78 K |
| PLAG | Planet Green Holdings Corp | 21.20 | 0.177 | 0.84 | 2.2 K | 46.7 K | |
| RAND | Rand Capital Cp | 10.5853 | 29.04 M | 0.1721 | 1.65 | 4.23 K | 44.81 K |
| XTLB | Xtl Biopharma ADR | 9.48 | 3.81 M | 0.28 | 3.04 | 4.49 K | 42.57 K |
| PHUN | Phunware Inc | 529.00 | 36.18 M | 4.00 | 0.76 | 78 | 41.26 K |
| SURG | Surgepays | 20.00 | 10.19 M | 1.00 | 5.26 | 2.04 K | 40.8 K |
| POWW | Ammo Inc | 3.13 | 266.94 M | 0.08 | 2.62 | 12.21 K | 38.23 K |
| RBCN | Rubicon Technology | 8.80 | 44.64 M | 0.09 | 1.03 | 4.3 K | 37.84 K |
| BNC | CEA Industries Inc. | 239.40 | 237.53 M | 1.80 | 0.76 | 135 | 32.32 K |
| FUSB | First US Bancshares Inc | 9.3437 | 83.85 M | 0.2657 | 2.93 | 3.25 K | 30.35 K |
| UONEK | Urban One Inc | 22.10 | 16.43 M | 1.10 | 5.24 | 1.36 K | 30.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 7.75 | 8.49 B | 0.36 | 4.87 | 74.97 M | 581.03 M |
| PPG | PPG Industries | 85.6685 | 27.03 B | 0.8945 | 1.06 | 5.16 M | 442.28 M |
| KSS | Kohl's Corp | 47.6163 | 2.61 B | 0.5244 | 1.11 | 4.84 M | 230.59 M |
| PEG | Public Service Enterprise Group Inc | 42.3943 | 36.2 B | 0.3576 | 0.85 | 5.03 M | 213.38 M |
| GIS | General Mills | 33.8421 | 18.99 B | 0.5007 | 1.5 | 6.11 M | 206.94 M |
| NEM | Newmont Mining Corp | 24.4789 | 125.65 B | 0.3604 | 1.49 | 6.75 M | 165.14 M |
| PRGO | Perrigo Company | 57.4086 | 2.2 B | 1.095 | 1.94 | 2.25 M | 129.05 M |
| SJM | J.M. Smucker Company | 81.0512 | 13.95 B | 1.229 | 1.54 | 1.57 M | 127.46 M |
| AXTA | Axalta Coating Systems Ltd | 26.76 | 7.8 B | 0.18 | 0.68 | 4.73 M | 126.46 M |
| VTR | Ventas Inc | 40.6949 | 46.93 B | 0.4003 | 0.99 | 3.05 M | 124.14 M |
| BTI | British American Tobacco Industries ADR | 25.355 | 130.83 B | 0.2483 | 0.99 | 4.57 M | 115.95 M |
| IBN | Icici Bank Ltd ADR | 8.0944 | 121.68 B | 0.1833 | 2.32 | 13.56 M | 109.74 M |
| CPB | Campbell Soup Company | 28.5782 | 0.1515 | 0.53 | 3.79 M | 108.38 M | |
| OC | Owens Corning Inc | 46.1979 | 9.36 B | 0.4206 | 0.92 | 2.21 M | 101.95 M |
| RPM | RPM International Inc | 51.5687 | 13.18 B | 0.517 | 1.01 | 1.73 M | 88.97 M |
| LPX | Louisiana-Pacific Corp | 21.068 | 5.27 B | 0.1512 | 0.72 | 4.03 M | 84.96 M |
| EAT | Brinker International | 43.6976 | 8.58 B | 0.3217 | 0.74 | 1.63 M | 71.1 M |
| AEM | Agnico-Eagle Mines Ltd | 29.6017 | 96.85 B | 0.8533 | 2.97 | 2.29 M | 67.89 M |
| FNV | Franco Nev Corp | 57.6075 | 49.17 B | 0.3075 | 0.54 | 888 K | 51.16 M |
| NGG | National Grid Transco Plc ADR | 34.1884 | 83.6 B | 0.8129 | 2.44 | 1.2 M | 40.96 M |
| BCS | Barclays Plc ADR | 6.8497 | 74.23 B | 0.0691 | 1.02 | 4.5 M | 30.82 M |
| SBH | Sally Beauty Holdings | 17.91 | 1.71 B | 0.19 | 1.07 | 1.71 M | 30.68 M |
| TROX | Tronox Inc | 8.9146 | 400.85 M | 0.4647 | 5.5 | 3.44 M | 30.65 M |
| CVSA | Covista Inc. | 47.37 | 3.67 B | 0.29 | 0.62 | 613.46 K | 29.06 M |
| VIRT | Virtu Financial, Inc. | 16.7502 | 0.5956 | 3.69 | 1.62 M | 27.1 M | |
| ING | ING Groep N.V. ADR | 8.2215 | 90.4 B | 0.0785 | 0.96 | 3.24 M | 26.62 M |
| NOMD | Nomad Foods Ltd | 17.6369 | 1.64 B | 0.1097 | 0.63 | 1.44 M | 25.48 M |
| PBH | Prestige Brand Holdings | 39.35 | 2.04 B | 0.66 | 1.71 | 637.8 K | 25.1 M |
| IDT | IDT Corp | 7.331 | 2.04 B | 2.0974 | 40.08 | 3.38 M | 24.75 M |
| MMS | Maximus Inc | 56.5189 | 3.43 B | 0.4915 | 0.88 | 432.1 K | 24.42 M |
| BE | Bloom Energy Corp Cl A | 27.54 | 51.2 B | 1.44 | 5.52 | 819.37 K | 22.57 M |
| AU | Anglogold Ashanti Ltd ADR | 7.5584 | 47.03 B | 0.2828 | 3.89 | 2.94 M | 22.19 M |
| IAG | Iamgold Corp | 3.74 | 10.71 B | 0.06 | 1.63 | 5.79 M | 21.67 M |
| BKH | Black Hills Corp | 46.5514 | 6.47 B | 0.2798 | 0.6 | 446.5 K | 20.79 M |
| FLO | Flowers Foods | 14.0934 | 1.42 B | 0.1236 | 0.88 | 1.31 M | 18.43 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.0036 | 7.11 B | 0.101 | 0.85 | 1.07 M | 12.81 M |
| CLS | Celestica Inc | 10.03 | 26.06 B | 0.06 | 0.6 | 1.22 M | 12.2 M |
| AG | First Majestic Silver | 5.6409 | 7.48 B | 0.0296 | 0.53 | 1.98 M | 11.16 M |
| KT | Korea Telecom Corp ADR | 9.8483 | 8.97 B | 0.0621 | 0.63 | 1.07 M | 10.51 M |
| LTC | Ltc Properties | 28.1769 | 2.52 B | 0.3603 | 1.3 | 357.4 K | 10.07 M |
| SKM | Sk Telecom Corp ADR | 19.5098 | 11.99 B | 0.3588 | 1.87 | 392.55 K | 7.66 M |
| BGS | B&G Foods Holdings | 13.3692 | 203.19 M | 0.1166 | 0.88 | 523.1 K | 6.99 M |
| SA | Seabridge Gold | 12.99 | 2.84 B | 0.08 | 0.62 | 500.39 K | 6.5 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.2048 | 3.98 B | 0.0646 | 2.06 | 1.84 M | 5.9 M |
| AGI | Alamos Gold Inc | 4.3323 | 13.32 B | 0.0752 | 1.77 | 1.28 M | 5.54 M |
| CATO | Cato Corp | 12.8824 | 46.59 M | 0.1732 | 1.36 | 383.9 K | 4.95 M |
| KRO | Kronos Worldwide Inc | 10.5463 | 858.63 M | 0.1728 | 1.67 | 405.93 K | 4.28 M |
| OR | Osisko Gold Royalties Ltd | 6.9457 | 6.79 B | 0.1439 | 2.12 | 553.3 K | 3.84 M |
| FSM | Fortuna Silver Mines | 4.26 | 2.85 B | 0.04 | 0.95 | 792.81 K | 3.38 M |
| NXRT | Nexpoint Residential Trust Inc | 25.4757 | 839.08 M | 0.4019 | 1.6 | 129.6 K | 3.3 M |
| EGO | Eldorado Gold Corp | 4.4926 | 9.29 B | 0.0499 | 1.12 | 695.14 K | 3.12 M |
| MUX | Mcewen Mining Inc | 20.6391 | 924.78 M | 0.1994 | 0.98 | 134.72 K | 2.78 M |
| EBF | Ennis Inc | 12.2667 | 527.88 M | 0.0747 | 0.61 | 193.8 K | 2.38 M |
| NWG | Natwest Group Plc ADR | 3.9937 | 61.54 B | 0.0242 | 0.61 | 584.22 K | 2.33 M |
| VVX | V2X Inc | 30.79 | 2.39 B | 0.30 | 0.98 | 62.01 K | 1.91 M |
| GHG | Greentree Hospitality Group Ltd ADR | 8.8987 | 99.38 M | 0.4636 | 5.5 | 206.6 K | 1.84 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 11.3486 | 659.35 M | 0.2629 | 2.37 | 155.3 K | 1.76 M |
| NCV-P-A | AllianzGI Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) | 24.65 | 0.18 | 0.74 | 66.6 K | 1.64 M | |
| NCV-PA | Virtus AllianzGI Convertible & Income Fund | 18.7875 | 415.28 M | 0.1372 | 0.74 | 66.6 K | 1.25 M |
| ASA | ASA Gold and Precious Metals | 8.7432 | 927.75 M | 0.1383 | 1.61 | 127 K | 1.11 M |
| NRP | Natural Resource Partners LP | 20.2272 | 1.54 B | 0.2589 | 1.3 | 46.7 K | 944.61 K |
| NIC | Nicolet Bankshares Inc | 54.41 | 3.6 B | 0.85 | 1.59 | 14.01 K | 762.12 K |
| CYD | China Yuchai International | 10.9387 | 832.53 M | 0.1571 | 1.46 | 67.3 K | 736.17 K |
| CULP | Culp Inc | 20.9343 | 45.59 M | 0.2396 | 1.16 | 33.2 K | 695.02 K |
| TGLS | Tecnoglass Inc | 8.3713 | 0.2379 | 2.92 | 63.7 K | 533.25 K | |
| SOS | Sos Ltd ADR | 19725.00 | 3.77 M | 1350.00 | 7.35 | 25 | 493.12 K |
| CTO | Consolidated-Tomoka Land Company | 10.1014 | 782.96 M | 0.1519 | 1.53 | 43.47 K | 439.12 K |
| WDS | Woodside Energy Group Ltd | 21.5632 | 42 B | 0.2635 | 1.24 | 15.49 K | 334.08 K |
| CBAN | Colony Bankcorp Inc | 14.1513 | 0.08 | 0.57 | 21.2 K | 300.01 K | |
| GNE | Genie Energy Ltd Cl B | 4.8489 | 466.38 M | 0.0899 | 1.89 | 55.7 K | 270.08 K |
| SB-P-D | Safe Bulkers Inc Perpetual Preferred Series D (Marshall Islands) | 21.966 | 0.2406 | 1.11 | 9.9 K | 217.42 K | |
| SQNS | Sequans Communications S A ADR | 139.00 | 39.79 M | 1.00 | 0.72 | 1.47 K | 204.05 K |
| MCI | Massmutual Corporate Investors | 8.4815 | 350.39 M | 0.1229 | 1.47 | 19.5 K | 165.39 K |
| GNL-P-A | Global Net Lease Inc. 7.25% Series A Cumulative Redeemable Preferred Stock $0.01 par value per share | 23.7266 | 0.1556 | 0.66 | 6.9 K | 163.81 K | |
| TVC | Tennessee Valley Authority | 20.5388 | 12.78 M | 0.1256 | 0.62 | 7.97 K | 163.61 K |
| XFLT | Xai Octagon Floating Alt Income Term Trust Compa | 18.4658 | 247.04 M | 0.1326 | 0.72 | 8.58 K | 158.44 K |
| SB-PD | Safe Bulkers Inc | 15.9269 | 186.14 M | 0.1744 | 1.11 | 9.9 K | 157.64 K |
| GGT-P-E | Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock | 23.45 | 0.23 | 0.99 | 4.26 K | 99.9 K | |
| GNL-PA | Global Net Lease Inc | 14.0074 | 1.47 B | 0.0918 | 0.66 | 6.9 K | 96.71 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.2642 | 47.07 B | 0.4298 | 0.78 | 1.59 K | 87.65 K |
| AHT-P-D | Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock | 25.48 | 0.18 | 0.71 | 3.29 K | 83.91 K | |
| CMRE-PC | Costamare Inc | 13.2289 | 636.98 M | 0.109 | 0.83 | 5.48 K | 72.49 K |
| GGT-PE | The Gabelli Multimedia Trust Inc. 5.125% PFD SER E | 15.727 | 503.33 M | 0.1543 | 0.99 | 4.26 K | 67 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.8692 | 59.65 B | 1.2912 | 1.88 | 681 | 47.58 K |
| SUZ | Suzano Papel E Celul ADR | 9.7066 | 11.9 B | 0.151 | 1.58 | 4.5 K | 43.7 K |
| CGAU | Centerra Gold Inc | 3.322 | 4.21 B | 0.1012 | 3.14 | 12.3 K | 40.86 K |
| AHT-PD | Ashford Hospitality Trust Inc | 11.8553 | 107.52 M | 0.0838 | 0.71 | 3.29 K | 39.04 K |
| GNT-P-A | GAMCO Natural Resources Gold & Income Tust 5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) | 23.5799 | 0.1599 | 0.68 | 1.65 K | 38.91 K | |
| GNT-PA | GAMCO Natural Resources Gold & Income Trust 5.20% Series A Cumulative Preferred Shares | 15.5908 | 0.1057 | 0.68 | 1.65 K | 25.72 K | |
| EFC-PD | Ellington Financial Inc. | 13.547 | 0.0715 | 0.53 | 1.17 K | 15.78 K | |
| HL-P-B | Hecla Mining Company Preferred Stock | 54.12 | 1.2251 | 2.32 | 200 | 10.82 K | |
| QXO | Qxo Inc | 17.2016 | 0.0937 | 0.55 | 627 | 10.79 K | |
| HL-PB | Hecla Mining Company | 33.7358 | 1.21 B | 0.7637 | 2.32 | 200 | 6.75 K |
| CDR-P-B | Cedar Realty Trust Inc. 7.25% Series B Cumulative Redeemable Preferred Stock | 24.6299 | 0.2323 | 0.95 | 267 | 6.58 K | |
| AXR | Amrep Corp | 7.05 | 114.22 M | 0.10 | 1.44 | 666 | 4.7 K |
| CDR-PB | Cedar Realty Trust Inc | 11.4648 | 193.24 M | 0.1081 | 0.95 | 267 | 3.06 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 31.8624 | 0.2046 | 0.65 | 2.59 M | 82.51 M | |
| FNV | Franco-Nevada Corp | 74.7298 | 0.945 | 1.28 | 642.5 K | 48.01 M | |
| CRON | Cronos Group Inc | 12.61 | 0.56 | 4.65 | 3.79 M | 47.83 M | |
| AEM | Agnico Eagle Mines Ltd | 38.5852 | 1.4398 | 3.88 | 1.07 M | 41.33 M | |
| ALA | AltaGas Ltd | 15.3241 | 0.292 | 1.94 | 2.64 M | 40.52 M | |
| ABX | Barrick Mining Corp | 12.5121 | 0.3001 | 2.46 | 3.14 M | 39.25 M | |
| DOO | Brp Inc | 50.2538 | 0.6389 | 1.29 | 647.9 K | 32.56 M | |
| WPM | Wheaton Precious Metals Corp | 20.4175 | 0.1451 | 0.72 | 1.2 M | 24.45 M | |
| EMP-A | Empire Company Limited | 20.1906 | 0.184 | 0.92 | 843.7 K | 17.03 M | |
| K | Kinross Gold Corp | 3.3393 | 0.144 | 4.51 | 4.81 M | 16.08 M | |
| OGI | Organigram Holdings Inc | 29.12 | 0.28 | 0.97 | 475.77 K | 13.85 M | |
| MTY | Mty Food Group Inc | 54.8486 | 1.0125 | 1.88 | 219.3 K | 12.03 M | |
| CLS | Celestica Inc Sv | 13.08 | 0.16 | 1.24 | 837.3 K | 10.95 M | |
| IMG | Iamgold Corp | 4.87 | 0.11 | 2.31 | 2.1 M | 10.24 M | |
| TSND | Terrascend Corp | 10.80 | 1.65 | 18.03 | 517.8 K | 5.59 M | |
| AG | First Majestic Silver Corp | 7.361 | 0.0691 | 0.95 | 610.17 K | 4.49 M | |
| TGO | Terago Inc | 8.88 | 0.25 | 2.9 | 462 K | 4.1 M | |
| AGI | Alamos Gold Inc Cls A | 5.6583 | 0.1504 | 2.73 | 720.46 K | 4.08 M | |
| PAAS | Pan American Silver Corp | 16.8489 | 0.0882 | 0.53 | 228.46 K | 3.85 M | |
| ELD | Eldorado Gold | 5.8903 | 0.1498 | 2.61 | 612.1 K | 3.61 M | |
| OGC | Oceanagold Corp | 10.7237 | 0.0867 | 0.82 | 326.6 K | 3.5 M | |
| TXG | Torex Gold Resources Inc | 11.9386 | 0.2091 | 1.78 | 256.61 K | 3.06 M | |
| FVI | Fortuna Mines Inc | 5.55 | 0.08 | 1.46 | 479.5 K | 2.66 M | |
| SEA | Seabridge Gold Inc | 12.9905 | 0.161 | 1.25 | 183.36 K | 2.38 M | |
| OR | Osisko Gold Royalties Ltd | 9.0734 | 0.2435 | 2.76 | 261.35 K | 2.37 M | |
| WDO | Wesdome Gold Mines Ltd | 3.63 | 0.11 | 3.13 | 639.77 K | 2.32 M | |
| SSRM | Ssr Mining Inc | 11.2723 | 0.2873 | 2.62 | 160.9 K | 1.81 M | |
| NOA | North American Construction Group Ltd | 12.5592 | 0.1252 | 1.01 | 132.3 K | 1.66 M | |
| DR | Medical Facilities Corp | 10.2485 | 0.2207 | 2.2 | 147.38 K | 1.51 M | |
| AIM | Aimia Inc | 3.7019 | 0.0541 | 1.48 | 387.3 K | 1.43 M | |
| REAL | Real Matters Inc | 3.83 | 0.02 | 0.52 | 207.93 K | 796.36 K | |
| HLS | Hls Therapeutics Inc | 13.4497 | 0.2709 | 2.06 | 49.53 K | 666.11 K | |
| CGO | Cogeco Inc Sv | 43.0421 | 0.5259 | 1.24 | 10.31 K | 443.94 K | |
| HLF | High Liner | 6.363 | 0.0529 | 0.84 | 66.4 K | 422.5 K | |
| PIF | Polaris Infrastructure Inc | 5.6293 | 0.0802 | 1.45 | 56.2 K | 316.37 K | |
| RAY | Stingray Group Inc. | 6.2714 | 0.0361 | 0.58 | 48.6 K | 304.79 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.10 | 0.14 | 0.94 | 18.66 K | 281.69 K | |
| TSU | Trisura Group Ltd | 6.7475 | 0.05 | 0.75 | 31.07 K | 209.66 K | |
| USA | Americas Silver Corp | 7.575 | 0.20 | 2.71 | 23.56 K | 178.47 K | |
| LUG | Lundin Gold Inc | 4.1697 | 0.0255 | 0.62 | 41.3 K | 172.21 K | |
| BOS | Airboss America J | 9.4529 | 0.1563 | 1.68 | 17.98 K | 169.97 K | |
| MUX | Mcewen Mining Inc | 15.2702 | 0.3369 | 2.26 | 10.74 K | 164 K | |
| MSCL | Satellos Bioscience Inc | 24.00 | 2.40 | 11.11 | 5.61 K | 134.64 K | |
| STC | Sangoma Technologies Corp | 8.54 | 0.21 | 2.52 | 14.47 K | 123.58 K | |
| BN-PFA | Brookfield Corporation | 15.2391 | 0.0797 | 0.53 | 7.32 K | 111.47 K | |
| XAU | Goldmoney Inc | 10.9915 | 0.1465 | 1.35 | 8.57 K | 94.18 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 17.6004 | 0.1046 | 0.6 | 5.29 K | 93.11 K | |
| NPI-PA | Northland Power Inc Pref A | 13.6978 | 0.1291 | 0.95 | 4.2 K | 57.53 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.3118 | 0.0918 | 0.6 | 2.4 K | 36.75 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.9913 | 0.10 | 0.67 | 1.98 K | 29.61 K | |
| SOIL | Saturn Oil and Gas Inc | 5.40 | 0.20 | 3.85 | 5.15 K | 27.81 K | |
| PHYS | Sprott Physical Gold Trust CAD | 12.43 | 0.11 | 0.89 | 1.3 K | 16.16 K | |
| WFC | Wall Financial | 13.5011 | 0.1311 | 0.98 | 1 K | 13.5 K | |
| RCI-A | Rogers Communications Inc | 52.4192 | 0.4038 | 0.78 | 250 | 13.1 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1012 | 0.0407 | 0.58 | 300 | 2.13 K | |
| ELF | E-L Financial | 5.2572 | 0.052 | 1 | 120 | 630.86 | |
| PNP | Pinetree Capital Ltd | 3.98 | 0.08 | 2.05 | 50 | 199 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 4.00 | 164.82 K | 0.80 | 25 | 37.87 M | 151.47 M |
| NTPIF | Nam Tai Property Inc. | 9.94 | 268.43 M | 0.12 | 1.22 | 27.62 K | 274.5 K |
| CYRNQ | CYRNQ | 65.40 | 799 | 0.60 | 0.93 | 2.02 K | 132.11 K |
| WDBG | Woodbrook Group Holdings Inc | 11.7117 | 42 | 0.9009 | 8.33 | 6.45 K | 75.53 K |
| CLABF | Core One Labs Inc | 37.1327 | 0.4416 | 1.2 | 700 | 25.99 K | |
| MMMM | Quad M Solutions Inc | 16.00 | 1.00 | 6.67 | 1 K | 16 K | |
| NLSC | Namliong SkyCosmos Inc | 3.70 | 1.47 K | 0.71 | 23.75 | 1.58 K | 5.86 K |
| OPTI | Optec International Inc | 7.50 | 7.12 M | 0.10 | 1.35 | 753 | 5.65 K |
| BNVIF | Binovi Technologies Corp | 13.484 | 13.31 K | 0.094 | 0.7 | 307 | 4.14 K |
| STMH | Stem Holdings Inc | 221.00 | 7.00 | 3.27 | 15 | 3.31 K | |
| PEHD | Perigee Holdings Inc. | 3.40 | 130 | 0.24 | 7.59 | 766 | 2.6 K |
| SIRC | Solar Integrated Roofing Corporation | 24.30 | 1.80 | 8 | 107 | 2.6 K | |
| WEXPF | Western Exploration Inc | 81.1685 | 24.77 M | 7.5276 | 10.22 | 28 | 2.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RET-A | Reitmans (Canada) Limited | 3.7681 | 0.0748 | 2.03 | 14.95 K | 56.35 K | |
| LUCA | Luca Mining Corp. | 4.16 | 0.48 | 13.04 | 9.4 K | 39.1 K | |
| PURO | Platauro Metals Corp. | 3.3389 | 0.1669 | 5.26 | 2.73 K | 9.1 K | |
| STRM | Storm Exploration Inc. | 3.92 | 0.16 | 4.26 | 2.25 K | 8.82 K | |
| FCI | First Canadian Graphite Inc. | 3.60 | 0.40 | 12.5 | 2.04 K | 7.34 K | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 733 | 5.28 K | |
| ENDR | Enduro Metals Corporation | 4.95 | 0.25 | 5.32 | 950 | 4.7 K | |
| OKAI | EvokAI Creative Labs Inc. | 4.80 | 0.80 | 20 | 863 | 4.14 K | |
| DMCU | Domestic Metals Corp. | 3.75 | 0.75 | 25 | 683 | 2.56 K | |
| WEX | Western Exploration Inc | 142.50 | 5.00 | 3.64 | 12 | 1.71 K | |
| BCF | Builders Capital Mortgage Corp | 5.0609 | 0.1412 | 2.87 | 100 | 506.09 | |
| SCAN | Liberty Defense Holdings Ltd | 697.5013 | 209.2504 | 42.86 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 241.8756 | 1.275 | 0.53 | 0 | 0 |