Gainers for 8 October 2018 from 00:00:00 until 23:59:59
Gainers for 8 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.6794 | 59.92 B | 0.1634 | 0.59 | 317.5 K |
| CBOE | CBOE Global Markets Inc | 90.1057 | 28.05 B | 2.4439 | 2.79 | 883.9 K |
| EQX | Equinox Gold Corp | 3.8459 | 7.7 B | 0.0495 | 1.3 | 10.98 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7151 | 4.58 B | 0.056 | 0.65 | 558 |
| SEB | Seaboard Corporation | 3704.333 | 4.47 B | 49.0447 | 1.34 | 200 |
| UUUU | Energy Fuels Inc | 3.51 | 3.39 B | 0.17 | 5.09 | 845.68 K |
| PRK | Park National Corp | 79.6507 | 3.34 B | 0.7018 | 0.89 | 18.2 K |
| NHC | National Healthcare Corp | 61.4793 | 3.29 B | 1.2869 | 2.14 | 33.5 K |
| ESBA | Empire State Realty Op LP | 13.9022 | 1.53 B | 0.1469 | 1.07 | 22.7 K |
| OGCP | Empire State Realty Op LP Se | 13.8933 | 1.47 B | 0.233 | 1.71 | 5.57 K |
| USAS | Americas Silver Corp | 5.55 | 1.45 B | 0.125 | 2.3 | 15.48 K |
| TMP | Tompkinstrustco | 63.4036 | 1.32 B | 0.7463 | 1.19 | 12.8 K |
| REPX | Riley Exploration Permian Inc | 11.0169 | 718.79 M | 0.2381 | 2.21 | 2.51 K |
| BHB | Bar Harbor Bankshares | 20.8987 | 622.81 M | 0.4509 | 2.21 | 17.7 K |
| RLGT | Radiant Logistics | 5.80 | 439.75 M | 0.13 | 2.29 | 232.42 K |
| CIX | Compx International Inc | 8.5698 | 333.22 M | 0.1019 | 1.2 | 9.43 K |
| REI | Ring Energy Inc | 8.33 | 286.85 M | 0.14 | 1.71 | 771 K |
| GENC | Gencor Industries IN | 11.71 | 227.19 M | 0.26 | 2.27 | 41.75 K |
| GORO | Gold Resource Corp | 4.5362 | 207.22 M | 0.0864 | 1.94 | 327.15 K |
| INFU | Infusystems Holdings | 3.25 | 195.36 M | 0.05 | 1.56 | 18.4 K |
| NINE | Nine Energy Service, Inc. | 33.20 | 152.47 M | 0.70 | 2.15 | 179.09 K |
| EPM | Evolution Petroleum Corp | 7.0833 | 130.03 M | 0.5848 | 9 | 630.9 K |
| GLU | Gabelli Global Utility | 11.4092 | 115.91 M | 0.0931 | 0.82 | 6.9 K |
| COE | 51Talk Online Education Group | 37.12 | 101.04 M | 1.68 | 4.74 | 1.81 K |
| WWR | Westwater Resources | 11.50 | 60.04 M | 0.50 | 4.55 | 9.35 K |
| FSP | Franklin Street Properties | 5.3684 | 52.88 M | 0.1934 | 3.74 | 275.1 K |
| OPTT | Ocean Power Tech Inc | 14.284 | 50.39 M | 0.348 | 2.5 | 164.72 K |
| TOON | Kartoon Studios Inc | 23.92 | 35.33 M | 0.72 | 3.1 | 8.09 K |
| ATNM | Actinium Pharmaceuticals Inc | 23.712 | 29.18 M | 0.165 | 0.7 | 22.3 K |
| IGC | India Globalization Capital Inc | 6.74 | 27.72 M | 2.69 | 66.42 | 47.88 M |
| CPHI | China Pharma Holdings | 24.3869 | 23.13 M | 1.9269 | 8.58 | 6.05 K |
| CKX | Ckx Lands | 10.63 | 21.66 M | 0.2013 | 1.93 | 7.47 K |
| AIRI | Air Industries Group Inc | 14.30 | 14.02 M | 0.30 | 2.14 | 1.05 K |
| AWX | Avalon Holdings Corp | 3.26 | 10.18 M | 0.06 | 1.87 | 9.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3959.9971 | 6.96 M | 119.9971 | 3.12 | 53 |
| DSS | Document Security Systems | 586.8351 | 5.86 M | 20.7729 | 3.67 | 15 |
| MI | Nft Limited Class A Ordinary Share | 36.60 | 2.13 M | 1.60 | 4.57 | 414 |
| ENSV | Enservco Corpporation | 11.697 | 29.09 K | 0.2985 | 2.62 | 3.7 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.896 | 0.693 | 3.27 | 1.8 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.6204 | 0.3204 | 1.38 | 320 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 28.2737 | 906.43 B | 0.412 | 1.48 | 17.29 M |
| COST | Costco Wholesale | 201.9821 | 406.34 B | 4.6092 | 2.34 | 3.86 M |
| AMGN | Amgen Inc | 163.5558 | 196.12 B | 1.2332 | 0.76 | 2.88 M |
| PEP | Pepsico Inc | 86.0431 | 187.79 B | 1.352 | 1.6 | 3.99 M |
| SBUX | Starbucks Corporation | 48.0147 | 120.82 B | 0.6624 | 1.4 | 9.62 M |
| MNST | Monster Beverage Cp | 28.245 | 95.25 B | 0.15 | 0.53 | 4.75 M |
| MELI | MercadoLibre Inc | 339.50 | 93.9 B | 3.86 | 1.15 | 1.11 M |
| CMCSA | Comcast Corporation | 26.8492 | 84.2 B | 0.4731 | 1.79 | 20.19 M |
| NTES | Netease Inc ADR | 37.2768 | 82.03 B | 0.2235 | 0.6 | 3.6 M |
| MDLZ | Mondelez Intl Inc | 35.7113 | 75.52 B | 0.416 | 1.18 | 6.11 M |
| AEP | American Electric Power Company | 55.9594 | 73.69 B | 0.7528 | 1.36 | 3.17 M |
| ORLY | O'Reilly Automotive | 22.9561 | 71.5 B | 0.2347 | 1.03 | 7.4 M |
| ROST | Ross Stores Inc | 89.0591 | 71.5 B | 1.1611 | 1.32 | 1.87 M |
| REGN | Regeneron Pharmaceuticals | 391.5051 | 69.67 B | 2.364 | 0.61 | 371.5 K |
| LITE | Lumentum Hld | 55.99 | 62.4 B | 1.07 | 1.95 | 2 M |
| NBIS | Nebius Group N.V. | 33.35 | 55.77 B | 0.92 | 2.84 | 2.93 M |
| EBAY | Ebay Inc | 28.898 | 52.04 B | 0.3016 | 1.05 | 8.04 M |
| FITB | Fifth Third Bancorp | 21.4278 | 50.49 B | 0.299 | 1.42 | 3.33 M |
| XEL | XCEL Energy Inc | 38.8912 | 49.98 B | 0.3269 | 0.85 | 3.18 M |
| AXON | Axon Enterprise Inc | 63.41 | 45.6 B | 0.74 | 1.18 | 664 K |
| KDP | Keurig Dr Pepper Inc | 18.7941 | 43.09 B | 0.2499 | 1.35 | 1.33 M |
| JD | Jd.com Inc ADR | 21.7263 | 38.08 B | 0.2456 | 1.14 | 18.18 M |
| KMB | Kimberly-Clark Corp | 87.6673 | 37.31 B | 0.6291 | 0.72 | 1.45 M |
| HBAN | Huntington Bcshs | 11.0305 | 36.22 B | 0.1489 | 1.37 | 8.76 M |
| NTRS | Northern Trust Corp | 85.1977 | 33.97 B | 0.7743 | 0.92 | 829.9 K |
| RYAAY | Ryanair Hlds Plc ADR | 31.1873 | 33.63 B | 0.1989 | 0.64 | 1.35 M |
| KHC | Kraft Heinz Company | 39.4793 | 29.47 B | 0.8095 | 2.09 | 6.06 M |
| CINF | Cincinnati Financial | 64.0971 | 27.73 B | 0.768 | 1.21 | 349.4 K |
| WTW | Weight Watchers International, Inc | 129.0633 | 27.36 B | 0.949 | 0.74 | 658.8 K |
| JBHT | J B Hunt Transport | 112.9637 | 26.4 B | 0.6343 | 0.56 | 648.82 K |
| FSLR | First Solar Inc | 47.27 | 24.48 B | 0.30 | 0.64 | 796.35 K |
| FCNCA | First Citizens Bancs | 457.0407 | 24.25 B | 5.2916 | 1.17 | 23.9 K |
| PFG | Principal Financial Group Inc | 45.3299 | 24.24 B | 0.4859 | 1.08 | 1.1 M |
| DLTR | Dollar Tree Inc | 82.28 | 24 B | 1.64 | 2.03 | 2.11 M |
| UTHR | United Therapeutic | 126.65 | 23.22 B | 1.78 | 1.43 | 257.99 K |
| GH | Guardant Health Inc | 29.55 | 21.22 B | 0.35 | 1.2 | 1.06 M |
| CHTR | Charter Communications | 320.24 | 20.48 B | 4.20 | 1.33 | 1.23 M |
| ULTA | Ulta Beauty Inc | 273.49 | 20.17 B | 3.64 | 1.35 | 670.2 K |
| SBAC | SBA Communications | 142.1075 | 20.16 B | 1.9082 | 1.36 | 543.5 K |
| EVRG | Evergy Inc | 42.2626 | 19.76 B | 0.3013 | 0.72 | 2.18 M |
| LNT | Alliant Energy Corp | 34.8461 | 19.73 B | 0.395 | 1.15 | 1.43 M |
| PAAS | Pan Amer Silver Corp | 13.0882 | 18.4 B | 0.2123 | 1.65 | 1.25 M |
| HST | Host Marriott Financial Trust | 15.4397 | 16.08 B | 0.2642 | 1.74 | 4.7 M |
| TSCO | Tractor Supply Company | 15.997 | 15.96 B | 0.1858 | 1.18 | 5.92 M |
| GEN | Gen Digital Inc | 10.0922 | 15.61 B | 0.1489 | 1.5 | 6.95 M |
| PNFP | Pinnacle Finl Ptnrs | 55.4258 | 15.18 B | 0.4591 | 0.84 | 335.38 K |
| REG | Regency Centers Corp | 47.2804 | 14.88 B | 0.8314 | 1.79 | 1.59 M |
| ERIE | Erie Indemnity Company | 107.7799 | 13.17 B | 1.9089 | 1.8 | 33.6 K |
| AGNC | Agnc Investment Corp | 7.0557 | 12.78 B | 0.0542 | 0.77 | 4.01 M |
| TXRH | Texas Roadhouse Inc | 61.8602 | 12.46 B | 0.4807 | 0.78 | 467.89 K |
| VICR | Vicor Cp | 41.49 | 12.39 B | 1.14 | 2.83 | 329.99 K |
| GLPI | Gaming & Leisure | 22.095 | 12.23 B | 0.1898 | 0.87 | 1.17 M |
| COKE | Coca Cola Bot Cons | 15.8925 | 11.93 B | 0.3472 | 2.23 | 299.11 K |
| ABTC | American Bitcoin Corp | 20700.00 | 11.01 B | 190.00 | 0.93 | 33 |
| BPOP | Popular Inc | 41.7481 | 11.01 B | 0.619 | 1.51 | 451.1 K |
| UMBF | Ump Financial Corp | 63.4667 | 10.99 B | 0.517 | 0.82 | 107.2 K |
| WTFC | Wintrust Financial Corp | 76.7001 | 10.89 B | 0.7121 | 0.94 | 227.75 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 47.4811 | 10.53 B | 1.4398 | 3.13 | 6.32 M |
| FIVE | Five Below Inc | 120.55 | 10.47 B | 2.96 | 2.52 | 1.12 M |
| ZION | Zions Bancorp | 40.6293 | 10.39 B | 0.7176 | 1.8 | 2.13 M |
| SIRI | Sirius XM Holdings | 50.9457 | 10.24 B | 0.5752 | 1.14 | 1.73 M |
| ONB | Old National Bncp | 15.9354 | 10.13 B | 0.2446 | 1.56 | 572.6 K |
| SSB | South State Cp | 67.8354 | 9.74 B | 0.4892 | 0.73 | 92.4 K |
| FCFS | First Cash Fin Svcs | 70.5633 | 9.58 B | 0.6319 | 0.9 | 196.52 K |
| CTRE | Caretrust REIT Inc | 12.0684 | 9.5 B | 0.1667 | 1.4 | 427.2 K |
| AAON | Aaon Inc | 22.1079 | 9.35 B | 0.1851 | 0.84 | 383.88 K |
| COLB | Columbia Banking Sys | 23.6048 | 9.28 B | 0.2179 | 0.93 | 205.7 K |
| GGAL | Grupo Fin Galicia ADR | 18.9177 | 9.1 B | 0.5249 | 2.85 | 753.7 K |
| CRNX | Crinetics Pharmaceuticals Inc | 23.45 | 8.81 B | 0.21 | 0.9 | 71.37 K |
| CBSH | Commerce Bancshares | 43.0925 | 8.51 B | 0.3328 | 0.78 | 403.37 K |
| PTGX | Protagonist Therapeutics Inc | 9.41 | 8.45 B | 0.16 | 1.73 | 91.3 K |
| VLY | Valley National Bancorp | 8.1946 | 8.11 B | 0.1003 | 1.24 | 1.33 M |
| RYTM | Rhythm Pharmaceuticals Inc | 26.19 | 7.44 B | 0.81 | 3.19 | 132.55 K |
| BILI | Bilibili Inc ADR | 13.63 | 7.38 B | 0.28 | 2.1 | 3.54 M |
| AVAV | Aerovironment Inc | 102.64 | 7.32 B | 0.57 | 0.56 | 315.69 K |
| ACMR | Acm Research Inc | 3.57 | 7.12 B | 0.12 | 3.48 | 53.64 K |
| PPC | Pilgrim's Pride | 15.24 | 6.72 B | 0.1863 | 1.24 | 1.21 M |
| GBCI | Glacier Bancorp Inc | 34.8736 | 6.7 B | 0.4365 | 1.27 | 222.8 K |
| COGT | Cogent Biosciences Inc | 39.60 | 6.64 B | 1.20 | 3.12 | 24.88 K |
| CROX | Crocs Inc | 19.30 | 6.6 B | 0.17 | 0.89 | 764.84 K |
| CPB | Campbell Soup Company | 28.9797 | 6.58 B | 0.7727 | 2.74 | 3.35 M |
| CACC | Credit Acceptance | 415.89 | 6.55 B | 2.24 | 0.54 | 80.46 K |
| MYRG | MYR Group Inc | 33.45 | 6.53 B | 0.62 | 1.89 | 45.5 K |
| UBSI | United Bkshs Inc | 26.4859 | 6.35 B | 0.249 | 0.95 | 266.3 K |
| HWC | Hancock Whitney Corp | 38.6733 | 6.12 B | 0.2572 | 0.67 | 336.1 K |
| PSMT | Pricesmart Inc | 71.4372 | 6.06 B | 0.9415 | 1.34 | 233.25 K |
| GTX | Garrett Motion Inc | 16.8065 | 6.05 B | 0.8481 | 5.31 | 4.53 M |
| AUB | Atlantic Union Bancshares Corp | 30.0088 | 6.02 B | 0.4627 | 1.57 | 402.3 K |
| CHDN | Churchill Downs IN | 44.7929 | 5.96 B | 0.2651 | 0.6 | 463 K |
| SSRM | Ssr Mining Inc | 8.6763 | 5.93 B | 0.1905 | 2.24 | 678.13 K |
| ENPH | Enphase Energy Inc | 4.63 | 5.91 B | 0.12 | 2.66 | 1.68 M |
| HOMB | Home Bancshares Inc | 17.5367 | 5.78 B | 0.1212 | 0.7 | 661.4 K |
| SIGI | Selective Ins Group | 54.6106 | 5.74 B | 0.4654 | 0.86 | 215.37 K |
| SVC | Service Properties Trust | 19.1988 | 5.71 B | 0.4375 | 2.33 | 654.82 K |
| OZK | Bank Ozk | 29.5449 | 5.53 B | 0.275 | 0.94 | 544.85 K |
| CAR | Avis Budget Group | 32.2276 | 5.52 B | 0.7981 | 2.54 | 1.32 M |
| NXST | Nexstar Media Group Inc | 65.1028 | 5.32 B | 0.8572 | 1.33 | 432.94 K |
| FTDR | Frontdoor Inc | 46.54 | 5.29 B | 1.38 | 3.06 | 1 M |
| RDNT | Radnet Inc | 15.74 | 5.16 B | 0.27 | 1.75 | 319.4 K |
| GNTX | Gentex Corp | 18.2563 | 5.15 B | 0.30 | 1.67 | 2.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 222.06 | 1.06 T | 2.60 | 1.18 | 5.64 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 333337.00 | 1.06 T | 3837.00 | 1.16 | 231 |
| JPM | JP Morgan Chase & Company | 94.3484 | 901.58 B | 0.5727 | 0.61 | 14.37 M |
| WMT | Wal-Mart Stores | 28.1621 | 897.24 B | 0.4104 | 1.48 | 17.29 M |
| XOM | Exxon Mobil Corporation | 66.6101 | 575.65 B | 0.611 | 0.93 | 13.24 M |
| GE | General Electric Company | 63.0058 | 375.38 B | 1.9907 | 3.26 | 36.03 M |
| KO | Coca-Cola Company | 36.9303 | 359.21 B | 0.4767 | 1.31 | 9.81 M |
| MS | Morgan Stanley | 37.1526 | 350.6 B | 0.2133 | 0.58 | 7.05 M |
| HD | Home Depot | 164.9634 | 342.31 B | 1.6878 | 1.03 | 3.73 M |
| MRK | Merck & Company | 54.1097 | 305.12 B | 0.3256 | 0.61 | 9.28 M |
| PM | Philip Morris International Inc | 57.6254 | 283.07 B | 0.5363 | 0.94 | 6.38 M |
| WFC | Wells Fargo & Company | 43.3915 | 266.73 B | 0.3881 | 0.9 | 12.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8232 | 244.14 B | 0.0374 | 0.78 | 603.3 K |
| SAN | Banco Santander ADR | 3.7561 | 199.03 B | 0.0447 | 1.2 | 7.26 M |
| MCD | McDonald's Corporation | 140.919 | 195.1 B | 1.008 | 0.72 | 2.56 M |
| NEE | Nextera Energy | 39.0477 | 183.45 B | 0.214 | 0.55 | 6.8 M |
| DIS | Walt Disney Company | 111.1202 | 166.05 B | 1.1877 | 1.08 | 5.65 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1435 | 163.53 B | 0.0444 | 0.73 | 895.3 K |
| WELL | Welltower Inc | 49.714 | 163.48 B | 0.7551 | 1.54 | 1.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9162 | 142.59 B | 0.0583 | 1.51 | 2.95 M |
| PFE | Pfizer Inc | 29.9403 | 137.76 B | 0.2447 | 0.82 | 24.68 M |
| CB | Chubb Ltd | 119.4142 | 134.91 B | 1.4909 | 1.26 | 1.2 M |
| PGR | Progressive Corp | 55.9623 | 134.33 B | 0.2837 | 0.51 | 2.55 M |
| CVS | CVS Corp | 62.1022 | 132.89 B | 0.8794 | 1.44 | 5.26 M |
| PLD | Prologis Inc | 53.7762 | 132 B | 0.7799 | 1.47 | 2.51 M |
| SYK | Stryker Corp | 161.4878 | 126.42 B | 0.8398 | 0.52 | 1.48 M |
| LMT | Lockheed Martin Corp | 286.216 | 120.64 B | 2.2247 | 0.78 | 825.1 K |
| MO | Altria Group | 39.4124 | 120.18 B | 0.6863 | 1.77 | 7.69 M |
| BMY | Bristol-Myers Squibb Company | 47.4991 | 117.58 B | 0.37 | 0.79 | 7.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3194 | 111.62 B | 0.4128 | 10.57 | 81.79 M |
| HWM | Howmet Aerospace Inc | 17.5289 | 108.37 B | 1.1686 | 7.14 | 8.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4519 | 106.6 B | 0.9611 | 12.83 | 23.51 M |
| IBN | Icici Bank Ltd ADR | 8.0269 | 104 B | 0.1254 | 1.59 | 8.93 M |
| PNC | PNC Bank | 106.0663 | 101.16 B | 0.9335 | 0.89 | 1.89 M |
| DUK | Duke Energy Corp | 60.8128 | 97.82 B | 0.5478 | 0.91 | 4.45 M |
| USB | U.S. Bancorp | 39.6911 | 97.22 B | 0.3312 | 0.84 | 5.8 M |
| UPS | United Parcel Service | 88.3621 | 95.6 B | 1.1456 | 1.31 | 2.87 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0671 | 95.01 B | 0.3162 | 8.43 | 75.02 M |
| MCK | Mckesson Corp | 128.6203 | 94.36 B | 1.8624 | 1.47 | 1.35 M |
| WM | Waste Management | 80.1901 | 93.7 B | 0.8118 | 1.02 | 2.17 M |
| CMI | Cummins Inc | 126.2582 | 93.27 B | 1.2887 | 1.03 | 1.82 M |
| ELV | Elevance Health Inc | 250.6349 | 90.39 B | 1.3282 | 0.53 | 833.34 K |
| JCI | Johnson Controls Intl | 30.8681 | 87.13 B | 0.1691 | 0.55 | 4.19 M |
| SPG | Simon Property Group | 116.3392 | 83.13 B | 2.4145 | 2.12 | 1.54 M |
| MMM | 3M Company | 137.4813 | 82.16 B | 0.7567 | 0.55 | 1.99 M |
| AMT | American Tower Corp | 119.4907 | 78.54 B | 0.8524 | 0.72 | 1.76 M |
| RCL | Royal Caribbean Cruises Ltd | 116.7473 | 76.53 B | 0.7411 | 0.64 | 1.18 M |
| HLT | Hilton Inc | 73.243 | 76.37 B | 0.557 | 0.77 | 5.21 M |
| USB-PH | U.S. Bancorp | 17.6664 | 76.04 B | 0.1831 | 1.05 | 65.63 K |
| CL | Colgate-Palmolive Company | 54.2996 | 73.81 B | 0.5318 | 0.99 | 4.09 M |
| NSC | Norfolk Southern Corp | 157.3761 | 73.55 B | 0.8297 | 0.53 | 1.19 M |
| TRV | The Travelers Companies Inc | 112.1804 | 72.07 B | 1.3037 | 1.18 | 986.8 K |
| KMI | Kinder Morgan | 11.8417 | 71.46 B | 0.0975 | 0.83 | 10.72 M |
| GS-PA | The Goldman Sachs Group Inc | 14.3309 | 70.29 B | 0.1665 | 1.18 | 50.16 K |
| RSG | Republic Services | 65.2032 | 67.44 B | 0.6086 | 0.94 | 967.9 K |
| MS-PA | Morgan Stanley | 17.5616 | 66.62 B | 0.1225 | 0.7 | 56.92 K |
| AJG | Arthur J. Gallagher & Company | 68.4113 | 65.03 B | 0.571 | 0.84 | 461.3 K |
| ALL | Allstate Corp | 84.0555 | 64.77 B | 0.4199 | 0.5 | 1.33 M |
| DLR | Digital Realty Trust | 85.617 | 64.53 B | 0.7421 | 0.87 | 1.29 M |
| TFC | Truist Financial Corp | 35.3892 | 64.37 B | 0.5336 | 1.53 | 3.57 M |
| AFL | Aflac Inc | 39.5417 | 62.05 B | 0.5286 | 1.35 | 2.8 M |
| D | Dominion Resources | 52.4607 | 61.64 B | 0.8194 | 1.59 | 3.76 M |
| VALE | Vale S.A. ADR | 10.7696 | 61.56 B | 0.1416 | 1.33 | 28.97 M |
| TGT | Target Corporation | 69.3141 | 61.38 B | 0.7142 | 1.04 | 3.73 M |
| O | Realty Income Corp | 39.0334 | 59.04 B | 0.6855 | 1.79 | 3.32 M |
| MET | Metlife Inc | 36.9949 | 58.97 B | 0.3718 | 1.02 | 4.54 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.578 | 58.46 B | 1.0411 | 1.54 | 861 |
| PSA | Public Storage | 147.9017 | 56.28 B | 1.6025 | 1.1 | 986.9 K |
| F | Ford Motor Company | 6.2944 | 55.79 B | 0.0951 | 1.53 | 43.66 M |
| CAH | Cardinal Health | 44.0019 | 55.23 B | 0.5254 | 1.21 | 1.81 M |
| ETR | Entergy Corp | 31.8505 | 52.68 B | 0.3351 | 1.06 | 2.19 M |
| NUE | Nucor Corp | 55.3277 | 51.78 B | 0.3676 | 0.67 | 1.57 M |
| AZO | Autozone | 788.47 | 50.16 B | 17.17 | 2.23 | 318.95 K |
| WPM | Wheaton Precious Metals | 15.8238 | 49.98 B | 0.2915 | 1.88 | 2.14 M |
| STT | State Street Corp | 68.6471 | 49.88 B | 0.6066 | 0.89 | 2.06 M |
| ABEV | Ambev S.A. ADR | 3.3502 | 47.63 B | 0.1328 | 4.13 | 44.49 M |
| HUM | Humana Inc | 311.9516 | 47.09 B | 2.356 | 0.76 | 450.18 K |
| DEO | Diageo Plc ADR | 117.3194 | 45.6 B | 0.7985 | 0.69 | 294 K |
| AMP | Ameriprise Financial Services | 130.7868 | 45.56 B | 1.0999 | 0.85 | 492.6 K |
| YUM | Yum! Brands | 78.9844 | 45.08 B | 0.5577 | 0.71 | 1.2 M |
| IX | Orix Corp ADR | 8.4831 | 44.2 B | 0.0431 | 0.51 | 65.5 K |
| VTR | Ventas Inc | 39.9537 | 44.08 B | 0.6672 | 1.7 | 2.88 M |
| DHI | D.R. Horton | 37.4328 | 42.98 B | 0.3591 | 0.97 | 5.07 M |
| AIG | American International Group | 44.4438 | 41.98 B | 0.37 | 0.84 | 3.98 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 15.382 | 40.58 B | 0.1447 | 0.95 | 88.01 K |
| BSBR | Banco Santander Brasil S.A. ADR | 6.5379 | 40.36 B | 0.5019 | 8.32 | 1.91 M |
| PEG | Public Service Enterprise Group Inc | 41.6091 | 40.14 B | 0.6297 | 1.54 | 3.2 M |
| SYY | Sysco Corp | 59.6376 | 40.09 B | 0.5252 | 0.89 | 1.55 M |
| PRU | Prudential Financial Inc | 73.1713 | 40.07 B | 1.0563 | 1.46 | 2.25 M |
| ADM | Archer Daniels Midland | 41.4799 | 38.75 B | 0.5767 | 1.41 | 3.94 M |
| BBD | Banco Bradesco S.A. ADR | 4.5077 | 38.58 B | 0.3626 | 8.75 | 43.72 M |
| HIG | Hartford Financial Services Group | 42.4247 | 38.04 B | 0.3982 | 0.95 | 1.68 M |
| WEC | Wisconsin Energy Corp | 54.127 | 37.45 B | 0.3622 | 0.67 | 1.54 M |
| KMB | Kimberly-Clark Corp | 87.6673 | 37.32 B | 0.6291 | 0.72 | 1.45 M |
| CCL | Carnival Corp | 57.2377 | 37.16 B | 0.4778 | 0.84 | 3.13 M |
| KR | Kroger Company | 20.9406 | 37.11 B | 0.1998 | 0.96 | 4.16 M |
| IRM | Iron Mountain Inc | 22.557 | 36.15 B | 0.4124 | 1.86 | 1.48 M |
| MTB | M&T Bank Corp | 134.5394 | 35.49 B | 1.4079 | 1.06 | 820.26 K |
| HSY | Hershey Foods Corp | 89.0966 | 35.23 B | 1.5432 | 1.76 | 935.3 K |
| CCI | Crown Castle International Corp | 80.1412 | 34.77 B | 1.1119 | 1.41 | 2.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 17.6413 | 27.65 B | 0.107 | 0.61 | 19.02 K |
| GAMI | GAMCO Investors Inc | 20.3486 | 538.4 M | 0.3527 | 1.76 | 18.8 K |
| NTPIF | Nam Tai Property Inc. | 9.98 | 289.83 M | 0.50 | 5.27 | 161.15 K |
| CNNRF | CannaRoyalty Corp | 5.83 | 100.37 M | 0.36 | 6.58 | 368.84 K |
| VRSSF | Versus Systems Inc | 3.312 | 3.79 M | 0.0992 | 3.09 | 28 |
| SIRC | Solar Integrated Roofing Corporation | 25.905 | 1.1 M | 0.405 | 1.59 | 191 |
| TGHI | Touchpoint Group Holdings Inc | 5.90 | 344.25 K | 1.50 | 34.09 | 606.09 K |
| ERFB | ERF Wireless Inc | 63.00 | 84.13 K | 31.00 | 96.88 | 3.19 M |
| WDBG | Woodbrook Group Holdings Inc | 13.5135 | 70.27 K | 6.3063 | 87.5 | 23.34 K |
| SNNVF | Sunniva Inc | 4.18 | 3.92 K | 0.1183 | 2.91 | 43.46 K |
| TRLFF | True Leaf Brands Inc | 5.0805 | 3.51 K | 0.387 | 8.25 | 4 K |
| AFIIQ | Armstrong Flooring Inc | 18.02 | 2.18 K | 0.56 | 3.21 | 170.7 K |
| IPIC | iPic Entertainment Inc | 6.01 | 714 | 0.08 | 1.35 | 3.01 K |
| MDLM | Medley Management Inc | 48.3986 | 612 | 0.3598 | 0.75 | 1.08 K |
| SYNE | Synthesis Energy Systems Inc | 18.40 | 157 | 0.40 | 2.22 | 512 |
| PEHD | Perigee Holdings Inc. | 3.34 | 130 | 0.10 | 3.09 | 176 |
| CLABF | Core One Labs Inc | 40.5119 | 3.9072 | 10.67 | 2.35 K | |
| FLSS | Forbes Energy Services Ltd | 5.50 | 0.45 | 8.91 | 250 | |
| ESTRF | Estre Ambiental Inc | 5.85 | 0.15 | 2.63 | 1.19 K | |
| TREVQ | Trevali Mining Corporation | 5.80 | 0.082 | 1.43 | 1.92 K |