Gainers for 8 October 2018 from 00:00:00 until 23:59:59

Gainers for 8 October 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IGC India Globalization Capital Inc 6.74 20.68 M 2.69 66.42 47.88 M 322.72 M
CBOE CBOE Global Markets Inc 90.1057 36.86 B 2.4439 2.79 883.9 K 79.64 M
IMO Imperial Oil Ltd 27.6794 58.92 B 0.1634 0.59 317.5 K 8.79 M
REI Ring Energy Inc 8.33 289.2 M 0.14 1.71 771 K 6.42 M
NINE Nine Energy Service, Inc. 33.20 103.79 M 0.70 2.15 179.09 K 5.95 M
EPM Evolution Petroleum Corp 7.0833 139.8 M 0.5848 9 630.9 K 4.47 M
UUUU Energy Fuels Inc 3.51 1.76 B 0.17 5.09 845.68 K 2.97 M
OPTT Ocean Power Tech Inc 14.284 3.86 M 0.348 2.5 164.72 K 2.35 M
NHC National Healthcare Corp 61.4793 3.27 B 1.2869 2.14 33.5 K 2.06 M
GORO Gold Resource Corp 4.5362 532.43 M 0.0864 1.94 327.15 K 1.48 M
FSP Franklin Street Properties 5.3684 44.87 M 0.1934 3.74 275.1 K 1.48 M
PRK Park National Corp 79.6507 3.2 B 0.7018 0.89 18.2 K 1.45 M
RLGT Radiant Logistics 5.80 417.65 M 0.13 2.29 232.42 K 1.35 M
TMP Tompkinstrustco 63.4036 1.43 B 0.7463 1.19 12.8 K 811.57 K
SEB Seaboard Corporation 3704.333 3.38 B 49.0447 1.34 200 740.87 K
ATNM Actinium Pharmaceuticals Inc 23.712 44.96 M 0.165 0.7 22.3 K 528.75 K
GENC Gencor Industries IN 11.71 249.18 M 0.26 2.27 41.75 K 488.88 K
BHB Bar Harbor Bankshares 20.8987 687.57 M 0.4509 2.21 17.7 K 369.91 K
ESBA Empire State Realty Op LP 13.9022 1.46 B 0.1469 1.07 22.7 K 315.58 K
CANF Can-Fite Biopharma Ltd ADR 3959.9971 4.91 M 119.9971 3.12 53 209.88 K
TOON Kartoon Studios Inc 23.92 31.1 M 0.72 3.1 8.09 K 193.51 K
CPHI China Pharma Holdings 24.3869 24.52 M 1.9269 8.58 6.05 K 147.54 K
WWR Westwater Resources 11.50 50.18 M 0.50 4.55 9.35 K 107.54 K
USAS Americas Silver Corp 5.55 1.04 B 0.125 2.3 15.48 K 85.91 K
CIX Compx International Inc 8.5698 476.9 M 0.1019 1.2 9.43 K 80.8 K
CKX Ckx Lands 10.63 21.29 M 0.2013 1.93 7.47 K 79.46 K
GLU Gabelli Global Utility 11.4092 110.97 M 0.0931 0.82 6.9 K 78.72 K
OGCP Empire State Realty Op LP Se 13.8933 1.47 B 0.233 1.71 5.57 K 77.36 K
COE 51Talk Online Education Group 37.12 60.49 M 1.68 4.74 1.81 K 67.26 K
INFU Infusystems Holdings 3.25 272.67 M 0.05 1.56 18.4 K 59.8 K
ENSV Enservco Corpporation 11.697 29.09 K 0.2985 2.62 3.7 K 43.23 K
EQX Equinox Gold Corp 3.8459 13.45 B 0.0495 1.3 10.98 K 42.24 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 21.896 0.693 3.27 1.8 K 39.41 K
AWX Avalon Holdings Corp 3.26 9.94 M 0.06 1.87 9.1 K 29.67 K
REPX Riley Exploration Permian Inc 11.0169 912.07 M 0.2381 2.21 2.51 K 27.66 K
MI Nft Limited Class A Ordinary Share 36.60 25.63 M 1.60 4.57 414 15.15 K
AIRI Air Industries Group Inc 14.30 13.6 M 0.30 2.14 1.05 K 14.96 K
DSS Document Security Systems 586.8351 4.62 M 20.7729 3.67 15 8.8 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.6204 0.3204 1.38 320 7.56 K
SIM Grupo Simec S.A. DE C.V. ADR 8.7151 3.99 B 0.056 0.65 558 4.86 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2109.00 61.00 2.98 12.84 K 27.08 M
KC Coffee 111.85 2.90 2.66 41.47 K 4.64 M
ZL Soybean Oil 29.64 0.23 0.78 81.94 K 2.43 M
CT Cotton 77.94 1.45 1.9 19.9 K 1.55 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COST Costco Wholesale 201.9821 466.86 B 4.6092 2.34 3.86 M 780.36 M
CMCSA Comcast Corporation 26.8492 86.61 B 0.4731 1.79 20.19 M 542.18 M
WMT Walmart Inc. 28.0948 998.9 B 0.4094 1.48 17.29 M 485.7 M
AMGN Amgen Inc 163.5558 249.05 B 1.2332 0.76 2.88 M 470.73 M
SBUX Starbucks Corporation 48.0147 120.18 B 0.6624 1.4 9.62 M 462.11 M
CGC Canopy Growth Corp 504.10 292.72 M 29.20 6.15 820.34 K 413.53 M
JD Jd.com Inc ADR 21.7263 39.31 B 0.2456 1.14 18.18 M 394.98 M
CHTR Charter Communications 320.24 15.34 B 4.20 1.33 1.23 M 394.31 M
MELI MercadoLibre Inc 339.50 76.55 B 3.86 1.15 1.11 M 376.88 M
PEP Pepsico Inc 86.0431 192.61 B 1.352 1.6 3.99 M 343.66 M
KHC Kraft Heinz Company 39.4793 29.13 B 0.8095 2.09 6.06 M 239.27 M
EBAY Ebay Inc 28.898 53.54 B 0.3016 1.05 8.04 M 232.23 M
IQ Iqiyi Inc ADR 26.44 926.33 M 0.95 3.73 8.78 M 232.03 M
MDLZ Mondelez Intl Inc 35.7113 83.57 B 0.416 1.18 6.11 M 218.1 M
IPGP Ipg Photonics Corp 135.43 2.78 B 2.67 2.01 1.51 M 203.84 M
ULTA Ulta Beauty Inc 273.49 27.57 B 3.64 1.35 670.2 K 183.29 M
AEP American Electric Power Company 55.9594 68.9 B 0.7528 1.36 3.17 M 177.33 M
DLTR Dollar Tree Inc 82.28 24.61 B 1.64 2.03 2.11 M 173.72 M
ORLY O'Reilly Automotive 22.9561 72.33 B 0.2347 1.03 7.4 M 169.94 M
ROST Ross Stores Inc 89.0591 74.13 B 1.1611 1.32 1.87 M 166.4 M
REGN Regeneron Pharmaceuticals 391.5051 93.55 B 2.364 0.61 371.5 K 145.44 M
FIVE Five Below Inc 120.55 13.23 B 2.96 2.52 1.12 M 134.58 M
MNST Monster Beverage Cp 28.245 89.57 B 0.15 0.53 4.75 M 134.25 M
NTES Netease Inc ADR 37.2768 82.89 B 0.2235 0.6 3.6 M 134.14 M
KMB Kimberly-Clark Corp 87.6673 66.54 B 0.6291 0.72 1.45 M 127.21 M
XEL XCEL Energy Inc 38.8912 51.14 B 0.3269 0.85 3.18 M 123.86 M
LITE Lumentum Hld 55.99 48.84 B 1.07 1.95 2 M 111.79 M
NWL Newell Rubbermaid Inc 13.5259 2.33 B 0.3432 2.6 8.1 M 109.52 M
ACB Aurora Cannabis Inc. Common Shares 1255.80 331.74 M 71.16 6.01 84.49 K 106.11 M
NBIS Nebius Group N.V. 33.35 35.2 B 0.92 2.84 2.93 M 97.56 M
CPB Campbell Soup Company 28.9797 6.9 B 0.7727 2.74 3.35 M 97.15 M
HBAN Huntington Bcshs 11.0305 31.18 B 0.1489 1.37 8.76 M 96.64 M
TSCO Tractor Supply Company 15.997 18.94 B 0.1858 1.18 5.92 M 94.65 M
GT Goodyear Tire Rubber 21.2705 1.26 B 0.378 1.81 4.4 M 93.53 M
ACHC Acadia Healthcr Company 36.98 3.44 B 1.28 3.59 2.5 M 92.63 M
EVRG Evergy Inc 42.2626 20.18 B 0.3013 0.72 2.18 M 91.97 M
SIRI Sirius XM Holdings 50.9457 10.9 B 0.5752 1.14 1.73 M 88.14 M
OLLI Ollies Bargain CS 89.38 5.37 B 1.38 1.57 985.75 K 88.11 M
ZION Zions Bancorp 40.6293 9.45 B 0.7176 1.8 2.13 M 86.36 M
WTW Weight Watchers International, Inc 129.0633 30.33 B 0.949 0.74 658.8 K 85.03 M
SBAC SBA Communications 142.1075 19.78 B 1.9082 1.36 543.5 K 77.24 M
GTX Garrett Motion Inc 16.8065 3.72 B 0.8481 5.31 4.53 M 76.14 M
REG Regency Centers Corp 47.2804 13.99 B 0.8314 1.79 1.59 M 75.06 M
JBHT J B Hunt Transport 112.9637 20.28 B 0.6343 0.56 648.82 K 73.29 M
HST Host Marriott Financial Trust 15.4397 17.1 B 0.2642 1.74 4.7 M 72.54 M
FITB Fifth Third Bancorp 21.4278 47.93 B 0.299 1.42 3.33 M 71.38 M
NTRS Northern Trust Corp 85.1977 31.29 B 0.7743 0.92 829.9 K 70.71 M
GEN Gen Digital Inc 10.0922 17.67 B 0.1489 1.5 6.95 M 70.19 M
LBTYK Liberty Global Ord C 13.9334 3.23 B 0.3087 2.27 4.57 M 63.71 M
PLCE Children's Place Inc 124.9153 7.16 M 0.8999 0.73 473.23 K 59.11 M
GNTX Gentex Corp 18.2563 4.19 B 0.30 1.67 2.88 M 52.51 M
WING Wingstop Inc 60.442 4.42 B 1.3892 2.35 862.7 K 52.14 M
LNT Alliant Energy Corp 34.8461 18.85 B 0.395 1.15 1.43 M 49.94 M
PFG Principal Financial Group Inc 45.3299 23.55 B 0.4859 1.08 1.1 M 49.77 M
BILI Bilibili Inc ADR 13.63 6.06 B 0.28 2.1 3.54 M 48.24 M
FTDR Frontdoor Inc 46.54 6.69 B 1.38 3.06 1 M 46.76 M
GRPN Groupon Cl A 75.80 629.91 M 0.60 0.8 570.6 K 43.25 M
CAR Avis Budget Group 32.2276 4.2 B 0.7981 2.54 1.32 M 42.7 M
RYAAY Ryanair Hlds Plc ADR 31.1873 30.71 B 0.1989 0.64 1.35 M 42.15 M
AXON Axon Enterprise Inc 63.41 25.49 B 0.74 1.18 664 K 42.1 M
SEDG Solaredge Tech 39.53 1.7 B 1.55 4.08 1.06 M 41.97 M
CENX Century Aluminum C 10.74 3.31 B 0.77 7.72 3.86 M 41.42 M
RARE Ultragenyx Pharmaceu 74.73 1.57 B 0.56 0.76 518.58 K 38.75 M
FSLR First Solar Inc 47.27 21.62 B 0.30 0.64 796.35 K 37.64 M
LOPE Grand Canyon Educati 114.48 3 B 0.78 0.69 314.37 K 35.99 M
BHF Brighthouse Financial Inc 46.32 2.45 B 0.25 0.54 758.53 K 35.13 M
PBYI Puma Biotechnology 45.29 425.87 M 0.73 1.64 772.69 K 35 M
CACC Credit Acceptance 415.89 5.37 B 2.24 0.54 80.46 K 33.46 M
UTHR United Therapeutic 126.65 23.94 B 1.78 1.43 257.99 K 32.67 M
TCBI Texas Capital Bncsh 82.99 4.39 B 1.37 1.68 390.58 K 32.41 M
AVAV Aerovironment Inc 102.64 5.73 B 0.57 0.56 315.69 K 32.4 M
GH Guardant Health Inc 29.55 20.25 B 0.35 1.2 1.06 M 31.38 M
FOSL Fossil Group 21.64 461.87 M 0.20 0.93 1.41 M 30.45 M
VC Visteon Corp 88.9903 1.87 B 1.2884 1.47 335.5 K 29.86 M
SHOO Steven Maddens Ltd 28.7884 2.89 B 0.3472 1.22 1.02 M 29.29 M
CBRL Cracker Barrel 111.4241 1.45 B 1.2265 1.11 260.1 K 28.98 M
TXRH Texas Roadhouse Inc 61.8602 12.07 B 0.4807 0.78 467.89 K 28.94 M
HAIN Hain Celestial Group 26.75 13.6 M 0.43 1.63 1.06 M 28.33 M
AGNC Agnc Investment Corp 7.0557 11.18 B 0.0542 0.77 4.01 M 28.29 M
NXST Nexstar Media Group Inc 65.1028 5.85 B 0.8572 1.33 432.94 K 28.19 M
BJRI Bj's Restaurants Inc 66.8159 1.18 B 0.4028 0.61 420.91 K 28.12 M
GPRO Gopro Inc Cl A 6.36 193.52 M 0.10 1.6 4.4 M 27.99 M
NAVI Navient Cp 9.4334 789.66 M 0.0701 0.75 2.95 M 27.8 M
LBTYA Liberty Global Ord A 14.017 3.29 B 0.2834 2.06 1.88 M 26.35 M
GLPI Gaming & Leisure 22.095 11.64 B 0.1898 0.87 1.17 M 25.9 M
OPK Opko Health Inc 3.67 1.28 B 0.22 6.38 6.94 M 25.48 M
KDP Keurig Dr Pepper Inc 18.7941 49.85 B 0.2499 1.35 1.33 M 25.02 M
DHC Diversified Healthcare Trust 13.0592 1.7 B 0.2783 2.18 1.85 M 24.17 M
AMCX AMC Networks Cl A 64.54 346.09 M 0.99 1.56 365.11 K 23.56 M
SBRA Sabra REIT 12.1753 5.51 B 0.2875 2.42 1.85 M 22.5 M
CINF Cincinnati Financial 64.0971 28.47 B 0.768 1.21 349.4 K 22.4 M
DRH Diamondrock Hospitality Company Common Stock 9.5549 2.88 B 0.1676 1.79 2.33 M 22.29 M
CAKE Cheesecake Fact 44.3976 5.32 B 0.401 0.91 478.3 K 21.24 M
HCSG Healthcare Svcs Gp 34.3529 1.64 B 0.3168 0.93 616.86 K 21.19 M
BLMN Bloomin' Brands Inc 16.5264 834.8 M 0.3178 1.96 1.28 M 21.12 M
CHDN Churchill Downs IN 44.7929 6.71 B 0.2651 0.6 463 K 20.74 M
JACK Jack IN The Box Inc 72.564 270.24 M 0.4662 0.65 269.81 K 19.58 M
BPOP Popular Inc 41.7481 9.83 B 0.619 1.51 451.1 K 18.83 M
SBGI Sinclair Brdcst A 20.5909 990.23 M 0.6093 3.05 908.61 K 18.71 M
PNFP Pinnacle Finl Ptnrs 55.4258 15.21 B 0.4591 0.84 335.38 K 18.59 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GE General Electric Company 63.0058 335.38 B 1.9907 3.26 36.03 M 2.27 B
JPM JP Morgan Chase & Company 94.3484 888.27 B 0.5727 0.61 14.37 M 1.36 B
BRK-B Berkshire Hathaway Inc (Class B) 222.06 1.22 T 2.60 1.18 5.64 M 1.25 B
XOM Exxon Mobil Corporation 66.6101 676.62 B 0.611 0.93 13.24 M 882.07 M
PFE Pfizer Inc 29.9403 167.52 B 0.2447 0.82 24.68 M 738.92 M
DIS Walt Disney Company 111.1202 201.59 B 1.1877 1.08 5.65 M 628.08 M
HD Home Depot 164.9634 342.68 B 1.6878 1.03 3.73 M 615.61 M
STZ Constellation Brands Inc 200.4898 24.02 B 4.8134 2.46 3.03 M 607.37 M
WFC Wells Fargo & Company 43.3915 251.98 B 0.3881 0.9 12.86 M 557.94 M
MRK Merck & Company 54.1097 361.73 B 0.3256 0.61 9.28 M 502.13 M
WMT Walmart Stores 28.1621 998.9 B 0.4104 1.48 17.29 M 486.86 M
HLT Hilton Inc 73.243 83.78 B 0.557 0.77 5.21 M 381.72 M
BMY Bristol-Myers Squibb Company 47.4991 127.02 B 0.37 0.79 7.77 M 368.95 M
PM Philip Morris International Inc 57.6254 308.42 B 0.5363 0.94 6.38 M 367.67 M
KO Coca-Cola Company 36.9303 411.56 B 0.4767 1.31 9.81 M 362.22 M
MCD McDonald's Corporation 140.919 195.68 B 1.008 0.72 2.56 M 360.82 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.3194 119.41 B 0.4128 10.57 81.79 M 353.27 M
CVS CVS Corp 62.1022 107.28 B 0.8794 1.44 5.26 M 326.41 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.0671 81.45 B 0.3162 8.43 75.02 M 305.09 M
MO Altria Group 39.4124 126.62 B 0.6863 1.77 7.69 M 303.05 M
SKYD Skydance Corporation 47.037 40.39 B 1.4263 3.13 6.32 M 297.08 M
F Ford Motor Company 6.2944 49.68 B 0.0951 1.53 43.66 M 274.8 M
MMM 3M Company 137.4813 95.67 B 0.7567 0.55 1.99 M 274.05 M
DUK Duke Energy Corp 60.8128 99.63 B 0.5478 0.91 4.45 M 270.63 M
NEE Nextera Energy 39.0477 182.36 B 0.214 0.55 6.8 M 265.67 M
MS Morgan Stanley 37.1526 283.95 B 0.2133 0.58 7.05 M 262.09 M
TGT Target Corporation 69.3141 71.97 B 0.7142 1.04 3.73 M 258.68 M
UPS United Parcel Service 88.3621 92.21 B 1.1456 1.31 2.87 M 253.34 M
AZO Autozone 788.47 51.77 B 17.17 2.23 318.95 K 251.49 M
SYK Stryker Corp 161.4878 124.06 B 0.8398 0.52 1.48 M 239.49 M
VALE Vale S.A. ADR 8.1919 49.32 B 0.1077 1.33 28.97 M 237.34 M
LMT Lockheed Martin Corp 286.216 131 B 2.2247 0.78 825.1 K 236.16 M
APTV Aptiv Plc 78.4329 7.98 B 0.679 0.87 2.93 M 230.17 M
USB U.S. Bancorp 39.6911 92.63 B 0.3312 0.84 5.8 M 230.12 M
CMI Cummins Inc 126.2582 61.96 B 1.2887 1.03 1.82 M 229.97 M
CL Colgate-Palmolive Company 54.2996 76.76 B 0.5318 0.99 4.09 M 222.13 M
AMT American Tower Corp 119.4907 87.55 B 0.8524 0.72 1.76 M 210.4 M
ELV Elevance Health Inc 250.6349 91.96 B 1.3282 0.53 833.34 K 208.86 M
EL Estee Lauder Companies 127.3039 39.88 B 1.5188 1.21 1.58 M 201.62 M
PNC PNC Bank 106.0663 89.43 B 0.9335 0.89 1.89 M 200.58 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.4519 112.28 B 0.9611 12.83 23.51 M 198.69 M
BBD Banco Bradesco S.A. ADR 4.5077 28.39 B 0.3626 8.75 43.72 M 197.1 M
D Dominion Resources 52.4607 60.34 B 0.8194 1.59 3.76 M 197.01 M
RIG Transocean Inc 13.97 5.85 B 0.31 2.27 13.99 M 195.46 M
MGM MGM Resorts International 25.6622 8.18 B 0.2229 0.88 7.53 M 193.15 M
DHI D.R. Horton 37.4328 41.33 B 0.3591 0.97 5.07 M 189.86 M
TSN Tyson Foods 50.9699 21 B 1.3935 2.81 3.72 M 189.65 M
NSC Norfolk Southern Corp 157.3761 71.86 B 0.8297 0.53 1.19 M 186.77 M
OMC Omnicom Group Inc 55.2178 23.7 B 1.6333 3.05 3.38 M 186.77 M
AXTA Axalta Coating Systems Ltd 28.60 7.8 B 0.51 1.82 6.41 M 183.31 M
SPG Simon Property Group 116.3392 86.71 B 2.4145 2.12 1.54 M 178.92 M
CCL Carnival Corp 57.2377 39.77 B 0.4778 0.84 3.13 M 178.9 M
AIG American International Group 44.4438 40.31 B 0.37 0.84 3.98 M 176.77 M
RRC Range Resources Corp 17.2092 11.39 B 0.4709 2.81 10.22 M 175.8 M
MCK Mckesson Corp 128.6203 122.48 B 1.8624 1.47 1.35 M 174.07 M
WM Waste Management 80.1901 93.95 B 0.8118 1.02 2.17 M 173.77 M
CCI Crown Castle International Corp 80.1412 37.7 B 1.1119 1.41 2.15 M 172.25 M
MET Metlife Inc 36.9949 62.02 B 0.3718 1.02 4.54 M 168.13 M
GIS General Mills 33.8034 18.99 B 0.6853 2.07 4.93 M 166.7 M
VFC V.F. Corp 70.3329 8.01 B 0.7003 1.01 2.36 M 166.28 M
PRU Prudential Financial Inc 73.1713 40.9 B 1.0563 1.46 2.25 M 164.9 M
ADM Archer Daniels Midland 41.4799 33.3 B 0.5767 1.41 3.94 M 163.51 M
LEN Lennar Corp 36.7188 21.11 B 0.5333 1.47 4.32 M 158.64 M
HWM Howmet Aerospace Inc 17.5289 81.84 B 1.1686 7.14 8.99 M 157.51 M
KEY Keycorp 14.3977 22.02 B 0.1614 1.13 10.6 M 152.64 M
ABEV Ambev S.A. ADR 3.3502 43.01 B 0.1328 4.13 44.49 M 149.03 M
PSA Public Storage 147.9017 63.05 B 1.6025 1.1 986.9 K 145.96 M
CB Chubb Ltd 119.4142 139.47 B 1.4909 1.26 1.2 M 142.96 M
PGR Progressive Corp 55.9623 131.96 B 0.2837 0.51 2.55 M 142.79 M
BG Bunge Ltd 56.2763 19.04 B 1.4631 2.67 2.52 M 141.89 M
STT State Street Corp 68.6471 45.05 B 0.6066 0.89 2.06 M 141.49 M
CAG Conagra Brands Inc 24.8197 7.28 B 0.7593 3.16 5.68 M 140.9 M
FLR Fluor Corp 56.6623 6.22 B 0.5825 1.04 2.48 M 140.53 M
HUM Humana Inc 311.9516 52.08 B 2.356 0.76 450.18 K 140.44 M
BHC Bausch Health Companies Inc 26.49 3.06 B 0.17 0.65 5.27 M 139.53 M
RCL Royal Caribbean Cruises Ltd 116.7473 87.51 B 0.7411 0.64 1.18 M 137.8 M
PLD Prologis Inc 53.7762 123.44 B 0.7799 1.47 2.51 M 135.18 M
BALL Ball Corporation 42.6278 17.16 B 0.3863 0.91 3.16 M 134.77 M
PEG Public Service Enterprise Group Inc 41.6091 36.2 B 0.6297 1.54 3.2 M 133.16 M
PVH Phillips-Van Heusen Corp 132.9013 4.15 B 1.5126 1.15 992.7 K 131.93 M
CNP Centerpoint Energy Inc 22.4662 26.95 B 0.1768 0.79 5.81 M 130.55 M
O Realty Income Corp 39.0334 56.31 B 0.6855 1.79 3.32 M 129.54 M
JCI Johnson Controls Intl 30.8681 81.79 B 0.1691 0.55 4.19 M 129.23 M
IFF International Flavors & Fragrances 114.7142 20.69 B 0.724 0.64 1.12 M 128.59 M
KMB Kimberly-Clark Corp 87.6673 36 B 0.6291 0.72 1.45 M 127.21 M
KMI Kinder Morgan 11.8417 66.74 B 0.0975 0.83 10.72 M 126.94 M
TFC Truist Financial Corp 35.3892 59.18 B 0.5336 1.53 3.57 M 126.47 M
LYB Lyondellbasell Industries NV 65.0632 19.63 B 0.4495 0.7 1.93 M 125.55 M
LEA Lear Corp 124.3116 5.31 B 1.9004 1.55 1.01 M 125.53 M
MHK Mohawk Industries 169.35 8.75 B 1.26 0.75 732.79 K 124.1 M
PPG PPG Industries 94.2526 27.03 B 1.3418 1.44 1.31 M 123.49 M
PAGS Pagseguro Digital Ltd Cl A 25.8547 2.09 B 0.8982 3.6 4.7 M 121.54 M
DG Dollar General Corp 95.5993 29.51 B 1.4428 1.53 1.26 M 120.68 M
VMRK Vivmark Residential 48.8035 50.69 B 0.3064 0.63 2.43 M 118.62 M
NYT New York Times Company 23.6824 10.93 B 0.954 4.2 4.97 M 117.64 M
AAP Advance Auto Parts Inc 147.5134 2.75 B 2.2167 1.53 784.7 K 115.75 M
RF Regions Financial Corp 13.7811 24.06 B 0.1106 0.81 8.36 M 115.26 M
VTR Ventas Inc 39.9537 46.93 B 0.6672 1.7 2.88 M 115.21 M
M Macy's Inc 24.1749 6.03 B 0.255 1.07 4.7 M 113.63 M
CPRI Capri Holdings Ltd 68.02 2.12 B 1.15 1.72 1.67 M 113.36 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 63.00 84.13 K 31.00 96.88 3.19 M 200.86 M
HOS Hornbeck Offshore Services, Inc 10.31 1.74 B 0.10 0.98 653.69 K 6.74 M
TGHI Touchpoint Group Holdings Inc 5.90 344.25 K 1.50 34.09 606.09 K 3.58 M
AFIIQ Armstrong Flooring Inc 18.02 2.18 K 0.56 3.21 170.7 K 3.08 M
CNNRF CannaRoyalty Corp 5.83 90.14 M 0.36 6.58 368.84 K 2.15 M
NTPIF Nam Tai Property Inc. 9.98 268.43 M 0.50 5.27 161.15 K 1.61 M
GAMI GAMCO Investors Inc 20.3486 536.94 M 0.3527 1.76 18.8 K 382.55 K
BRDCY Bridgestone Corporation 17.6413 32.14 B 0.107 0.61 19.02 K 335.45 K
WDBG Woodbrook Group Holdings Inc 13.5135 42 6.3063 87.5 23.34 K 315.42 K
SNNVF Sunniva Inc 4.18 0.1183 2.91 43.46 K 181.68 K
CLABF Core One Labs Inc 40.5119 3.9072 10.67 2.35 K 95.28 K
MDLM Medley Management Inc 48.3986 612 0.3598 0.75 1.08 K 52.46 K
TRLFF True Leaf Brands Inc 5.0805 0.387 8.25 4 K 20.34 K
IPIC iPic Entertainment Inc 6.01 714 0.08 1.35 3.01 K 18.11 K
TREVQ Trevali Mining Corporation 5.80 0.082 1.43 1.92 K 11.14 K
SYNE Synthesis Energy Systems Inc 18.40 157 0.40 2.22 512 9.42 K
ESTRF Estre Ambiental Inc 5.85 0.15 2.63 1.19 K 6.97 K
SIRC Solar Integrated Roofing Corporation 25.905 0.405 1.59 191 4.95 K
FLSS Forbes Energy Services Ltd 5.50 0.45 8.91 250 1.38 K
PEHD Perigee Holdings Inc. 3.34 130 0.10 3.09 176 587.84
VRSSF Versus Systems Inc 3.312 862.93 K 0.0992 3.09 28 92.74
© 2026 - CastFwd Corp.