Gainers for 12 October 2018 from 00:00:00 until 23:59:59
Gainers for 12 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.7971 | 59.92 B | 0.2124 | 0.8 | 417.5 K |
| LNG | Cheniere Energy | 61.8127 | 54.2 B | 0.7455 | 1.22 | 2.85 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.28 | 12.17 B | 0.03 | 0.57 | 394.6 K |
| EQX | Equinox Gold Corp | 3.8399 | 7.7 B | 0.0293 | 0.77 | 12.26 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9391 | 4.58 B | 0.4759 | 5.62 | 9 K |
| NOG | Northern Oil and Gas | 30.1936 | 2.01 B | 2.1046 | 7.49 | 602.99 K |
| CET | Central Securities Corp | 18.1839 | 1.56 B | 0.2175 | 1.21 | 21.8 K |
| USAS | Americas Silver Corp | 6.15 | 1.45 B | 0.05 | 0.82 | 23.32 K |
| REPX | Riley Exploration Permian Inc | 10.7788 | 718.79 M | 0.7498 | 7.48 | 4.71 K |
| RLGT | Radiant Logistics | 5.22 | 439.75 M | 0.10 | 1.95 | 301.35 K |
| ELMD | Electromed Inc | 6.49 | 377.98 M | 0.09 | 1.41 | 33.4 K |
| REI | Ring Energy Inc | 8.14 | 286.85 M | 0.14 | 1.75 | 552.4 K |
| SENS | Senseonics Holdings | 69.60 | 280.85 M | 0.80 | 1.16 | 84.88 K |
| FRD | Friedman Industries Inc | 8.4644 | 243.5 M | 0.4974 | 6.24 | 18.6 K |
| GTE | Gran Tierra Energy Inc | 34.80 | 221 M | 0.70 | 2.05 | 115.65 K |
| GORO | Gold Resource Corp | 4.9613 | 207.22 M | 0.1901 | 3.98 | 669.23 K |
| EVI | Evi Industries Inc | 37.263 | 206.29 M | 2.0755 | 5.9 | 21.9 K |
| PLX | Protalix Biotherapeutics | 5.63 | 196.59 M | 0.06 | 1.08 | 34.08 K |
| ESP | Espey Mfg. & Electronics | 23.2637 | 179.52 M | 0.5331 | 2.35 | 1 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0073 | 174.96 M | 0.0613 | 1.24 | 41.8 K |
| NINE | Nine Energy Service, Inc. | 35.49 | 152.47 M | 1.88 | 5.59 | 437.72 K |
| BCV | Bancroft Convertible Fund | 10.2829 | 145.82 M | 0.1183 | 1.16 | 19.5 K |
| EPM | Evolution Petroleum Corp | 6.528 | 130.03 M | 0.0354 | 0.55 | 237 K |
| USBC | USBC, Inc. | 151.60 | 125.12 M | 1.20 | 0.8 | 630 |
| GLU | Gabelli Global Utility | 11.514 | 115.91 M | 0.256 | 2.27 | 30.7 K |
| COE | 51Talk Online Education Group | 37.19 | 101.04 M | 0.83 | 2.28 | 1.61 K |
| MHH | Mastech Holdings Inc | 7.50 | 92.51 M | 0.20 | 2.74 | 21.29 K |
| BDL | Flanigan's Enterprises | 25.0966 | 83.45 M | 0.1511 | 0.61 | 560 |
| OPHC | Optimumbank Hlds | 4.98 | 73.24 M | 0.2706 | 5.75 | 221 |
| DIT | Amcon Distributing Company | 72.2785 | 68.81 M | 1.7984 | 2.55 | 400 |
| DXR | Daxor Corp | 5.56 | 61.48 M | 0.41 | 7.96 | 4.02 K |
| APT | Alpha Pro Tech | 3.55 | 51.7 M | 0.10 | 2.9 | 22.94 K |
| OPTT | Ocean Power Tech Inc | 12.662 | 50.39 M | 0.558 | 4.61 | 150.51 K |
| AREN | The Arena Group Holdings Inc | 12.10 | 42.75 M | 0.44 | 3.77 | 277 |
| MYO | Myomo Inc | 57.60 | 42.5 M | 0.60 | 1.05 | 1.76 K |
| SDEV | Stablecoin Development Corporation | 7044.7881 | 36.06 M | 769.2583 | 12.26 | 5 |
| NNVC | Nanoviricides Inc | 7.00 | 34.7 M | 1.00 | 16.67 | 10.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 22.698 | 29.18 M | 0.495 | 2.23 | 24.01 K |
| IGC | India Globalization Capital Inc | 4.95 | 27.72 M | 0.50 | 11.24 | 12.06 M |
| PLAG | Planet Green Holdings Corp | 22.40 | 25.48 M | 3.00 | 15.46 | 42.98 K |
| CVM | Cel-Sci Corp | 113.10 | 24.12 M | 10.50 | 10.23 | 10.64 K |
| MYND | Mynd.Ai Inc ADR | 108.0435 | 19.17 M | 3.3332 | 3.18 | 5.48 K |
| AIRI | Air Industries Group Inc | 13.70 | 14.02 M | 0.30 | 2.24 | 4.02 K |
| TOVX | Theriva Biologics Inc | 227.50 | 11.15 M | 2.50 | 1.11 | 9.23 K |
| AWX | Avalon Holdings Corp | 3.15 | 10.18 M | 0.10 | 3.28 | 36.8 K |
| YCBD | Cbdmd Inc | 1796.3982 | 8.27 M | 93.5996 | 5.5 | 1.31 K |
| AMBO | Ambow Education Holding Ltd ADR | 47.50 | 7.19 M | 2.40 | 5.32 | 812 |
| CANF | Can-Fite Biopharma Ltd ADR | 3748.7971 | 6.96 M | 58.80 | 1.59 | 12 |
| DSS | Document Security Systems | 555.6757 | 5.86 M | 31.1594 | 5.94 | 17 |
| MTNB | Matinas Biopharma Hl | 40.385 | 4.84 M | 1.395 | 3.58 | 61.46 K |
| TOPS | Top Ships Inc | 124800.00 | 4.18 M | 9600.00 | 8.33 | 4 |
| PW | Power REIT | 5.97 | 3.42 M | 0.1499 | 2.58 | 1.45 K |
| AUMN | Golden Minerals Company | 5.7475 | 2.8 M | 0.125 | 2.22 | 11.87 K |
| MI | Nft Limited Class A Ordinary Share | 34.75 | 2.13 M | 2.60 | 8.09 | 2.5 K |
| TPHS | Trinity Pl Hlds Inc | 5.9551 | 1.64 M | 0.0298 | 0.5 | 23.95 K |
| SCPX | Scorpius Holdings Inc | 2408.0024 | 73.37 K | 70.00 | 2.99 | 138 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.95 | 0.863 | 4.09 | 814 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.0999 | 0.2999 | 1.44 | 100 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.9899 | 0.2337 | 1.07 | 700 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 197.5586 | 4.208 | 2.18 | 1.42 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10489.29 | 6.14 T | 92.0596 | 0.89 | 70.11 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.1058 | 5.11 T | 0.2826 | 4.85 | 608.24 M |
| AAPL | Apple Inc | 52.5645 | 4.63 T | 1.8128 | 3.57 | 161.35 M |
| GOOGL | Alphabet Inc Class A | 55.5677 | 4.36 T | 1.4778 | 2.73 | 49.37 M |
| GOOG | Alphabet Inc Class C | 55.052 | 4.33 T | 1.5254 | 2.85 | 42.03 M |
| MSFT | Microsoft Corporation | 101.728 | 2.86 T | 3.3981 | 3.46 | 47.74 M |
| AMZN | Amazon.com Inc | 89.4305 | 2.64 T | 3.4625 | 4.03 | 188.89 M |
| AVGO | Broadcom Inc. | 19.0601 | 1.9 T | 0.3314 | 1.77 | 32.59 M |
| TSLA | Tesla Inc | 17.252 | 1.53 T | 0.4367 | 2.6 | 108.02 M |
| MU | Micron Technology | 41.4204 | 1.1 T | 0.4876 | 1.19 | 32.85 M |
| AMD | Advanced Micro Devices | 26.34 | 909.7 B | 1.04 | 4.11 | 111.06 M |
| WMT | Walmart Inc. Common Stock | 28.3096 | 906.43 B | 0.2657 | 0.95 | 25.66 M |
| ASML | ASML Holding N.V. ADR | 162.2839 | 692.72 B | 2.3279 | 1.46 | 906.09 K |
| INTC | Intel Corp | 38.3845 | 552.06 B | 0.5559 | 1.47 | 32.09 M |
| AMAT | Applied Materials | 31.0472 | 478.36 B | 0.8294 | 2.74 | 16.78 M |
| CSCO | Cisco Systems Inc | 36.6896 | 478.14 B | 1.2763 | 3.6 | 35.42 M |
| LRCX | Lam Research Corp | 12.9918 | 438.11 B | 0.5419 | 4.35 | 37.65 M |
| COST | Costco Wholesale | 204.7061 | 406.34 B | 4.6272 | 2.31 | 3.13 M |
| NFLX | Netflix Inc | 33.956 | 308.95 B | 1.846 | 5.75 | 148.71 M |
| KLAC | K L A-Tencor Corp | 83.8431 | 302.43 B | 1.2776 | 1.55 | 1.48 M |
| TXN | Texas Instruments | 81.2174 | 283.46 B | 1.2533 | 1.57 | 6.89 M |
| PANW | Palo Alto Networks Inc | 35.325 | 265.62 B | 1.4634 | 4.32 | 10.41 M |
| LIN | Linde Plc | 139.4818 | 244.95 B | 1.7676 | 1.28 | 1.84 M |
| MRVL | Marvell Technology Inc | 17.2795 | 206.29 B | 0.2782 | 1.64 | 13.12 M |
| TMUS | T-Mobile US | 65.7462 | 203.03 B | 2.0864 | 3.28 | 3.87 M |
| WDC | Western Digital Cp | 38.3388 | 200.81 B | 0.1972 | 0.52 | 5.85 M |
| AMGN | Amgen Inc | 157.0477 | 196.12 B | 2.8165 | 1.83 | 3.23 M |
| ADI | Analog Devices | 73.3973 | 192.72 B | 0.436 | 0.6 | 3.6 M |
| VZ | Verizon Communications Inc | 35.4264 | 175.87 B | 0.2637 | 0.75 | 18.87 M |
| GILD | Gilead Sciences Inc | 55.4188 | 161.19 B | 0.8209 | 1.5 | 5.64 M |
| IBKR | Interactive Brokers | 12.9514 | 159.6 B | 0.3437 | 2.73 | 2.9 M |
| SHOP | Shopify Inc | 13.52 | 159.01 B | 0.681 | 5.3 | 20.35 M |
| ISRG | Intuitive Surg Inc | 177.34 | 144.07 B | 7.9333 | 4.68 | 3.1 M |
| HON | Honeywell International Inc. Common Stock | 122.0982 | 143.47 B | 2.0167 | 1.68 | 4.86 M |
| BKNG | Booking Holdings Inc | 70.9612 | 138.23 B | 0.9998 | 1.43 | 17.46 M |
| VRTX | Vertex Pharmaceutic | 181.32 | 123.19 B | 5.66 | 3.22 | 1.26 M |
| PDD | Pinduoduo Inc ADR | 21.62 | 121.17 B | 0.80 | 3.84 | 3.53 M |
| SBUX | Starbucks Corporation | 47.9383 | 120.82 B | 1.3503 | 2.9 | 13.98 M |
| FTNT | Fortinet Inc | 15.99 | 115.4 B | 0.566 | 3.67 | 18.65 M |
| CDNS | Cadence Design Systems, Inc. | 39.99 | 105.96 B | 0.86 | 2.2 | 2.97 M |
| MAR | Marriot International | 110.6552 | 99.18 B | 2.6937 | 2.5 | 2.3 M |
| ADP | Automatic Data Processing, Inc. | 119.6645 | 96.7 B | 2.16 | 1.84 | 2.48 M |
| MNST | Monster Beverage Cp | 26.645 | 95.25 B | 0.23 | 0.87 | 5.35 M |
| CSX | CSX Corp | 21.1652 | 91.81 B | 0.4312 | 2.08 | 23.34 M |
| ADBE | Adobe Systems Inc | 248.87 | 88.9 B | 10.28 | 4.31 | 4.78 M |
| SNPS | Synopsys Inc | 88.12 | 85.3 B | 2.37 | 2.76 | 1.56 M |
| CMCSA | Comcast Corporation | 26.4219 | 84.2 B | 0.725 | 2.82 | 33.55 M |
| NTES | Netease Inc ADR | 37.9765 | 82.03 B | 1.6299 | 4.48 | 5.82 M |
| INTU | Intuit Inc | 202.1134 | 75.21 B | 10.62 | 5.55 | 2.6 M |
| NXPI | Nxp Semiconductors | 69.6378 | 73.79 B | 1.1257 | 1.64 | 5.82 M |
| CTAS | Cintas Corp | 43.2573 | 71.88 B | 0.6825 | 1.6 | 3.26 M |
| ORLY | O'Reilly Automotive | 22.6361 | 71.5 B | 0.6127 | 2.78 | 11.03 M |
| ROST | Ross Stores Inc | 89.0498 | 71.5 B | 1.4397 | 1.64 | 3.04 M |
| REGN | Regeneron Pharmaceuticals | 381.5821 | 69.67 B | 12.4062 | 3.36 | 810.2 K |
| WBD | Discovery Inc Series A | 31.76 | 66.66 B | 0.74 | 2.39 | 3.48 M |
| MPWR | Monolithic Power Sys | 107.2995 | 66.46 B | 2.8906 | 2.77 | 626.4 K |
| COHR | Coherent Inc | 38.08 | 63.48 B | 0.54 | 1.44 | 574.7 K |
| LITE | Lumentum Hld | 58.30 | 62.4 B | 1.36 | 2.39 | 1.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9336 | 57.1 B | 0.1535 | 0.62 | 2.51 M |
| TER | Teradyne Inc | 32.0844 | 56.29 B | 0.579 | 1.84 | 2.48 M |
| NBIS | Nebius Group N.V. | 32.73 | 55.77 B | 0.80 | 2.51 | 1.59 M |
| FAST | Fastenal Company | 10.7289 | 53.37 B | 0.169 | 1.6 | 19.87 M |
| EBAY | Ebay Inc | 28.1352 | 52.04 B | 0.2839 | 1.02 | 7.91 M |
| EA | Electronic Arts Inc | 103.0631 | 51.76 B | 2.4285 | 2.41 | 5.38 M |
| FANG | Diamondback Energy | 97.1373 | 51.59 B | 1.1476 | 1.2 | 1.6 M |
| FLEX | Flextronics Intl Ltd | 8.7139 | 49.75 B | 0.1382 | 1.61 | 6.21 M |
| MCHP | Microchip Technology | 29.6179 | 48.02 B | 0.243 | 0.83 | 10.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 35.0522 | 46.86 B | 0.4064 | 1.17 | 2.74 M |
| AXON | Axon Enterprise Inc | 58.86 | 45.6 B | 2.67 | 4.75 | 701.8 K |
| TTWO | Take-Two Interactive Software | 129.05 | 45.15 B | 6.79 | 5.55 | 2.57 M |
| IDXX | Idexx Laboratories | 222.42 | 44.46 B | 8.31 | 3.88 | 850.12 K |
| ADSK | Autodesk Inc | 138.18 | 44.01 B | 7.29 | 5.57 | 3.97 M |
| KDP | Keurig Dr Pepper Inc | 19.194 | 43.09 B | 0.2083 | 1.1 | 3.04 M |
| PYPL | PayPal Holdings | 78.6097 | 40.86 B | 3.1133 | 4.12 | 14.13 M |
| BIDU | Baidu Inc ADR | 204.36 | 39.99 B | 6.36 | 3.21 | 3.89 M |
| ALNY | Alnylam Pharmaceuticals | 81.95 | 39.89 B | 2.65 | 3.34 | 750.8 K |
| TRI | Thomson Reuters Corporation Common Shares | 39.5205 | 39.14 B | 1.0218 | 2.65 | 2.7 M |
| NTRA | Natera Inc | 20.77 | 38.66 B | 0.66 | 3.28 | 461.91 K |
| PAYX | Paychex Inc | 54.5914 | 38.53 B | 0.5838 | 1.08 | 2.93 M |
| JD | Jd.com Inc ADR | 22.2356 | 38.08 B | 0.8822 | 4.13 | 20.26 M |
| KMB | Kimberly-Clark Corp | 83.7316 | 37.31 B | 0.7749 | 0.93 | 2.24 M |
| ON | On Semiconductor | 16.65 | 37.31 B | 0.29 | 1.77 | 6 M |
| ROP | Roper Industries | 267.6897 | 35.92 B | 5.6573 | 2.16 | 884.73 K |
| ESLT | Elbit Systems Ltd | 110.8522 | 35.21 B | 1.7866 | 1.64 | 34.2 K |
| WDAY | Workday Inc | 128.31 | 34.32 B | 3.56 | 2.85 | 2.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.7386 | 33.63 B | 0.2289 | 0.78 | 2.81 M |
| NTAP | Netapp Inc | 62.8653 | 33.08 B | 2.4191 | 4 | 2.64 M |
| EXPE | Expedia Group Inc | 115.2897 | 32.51 B | 2.7908 | 2.48 | 1.62 M |
| KHC | Kraft Heinz Company | 37.5281 | 29.47 B | 0.2906 | 0.78 | 9.45 M |
| SATS | Echostar Corp | 28.2756 | 29.42 B | 0.1772 | 0.63 | 204.71 K |
| BIIB | Biogen Inc | 330.94 | 29.4 B | 3.67 | 1.12 | 1.26 M |
| DXCM | Dexcom | 31.7675 | 28.93 B | 1.1675 | 3.82 | 4.51 M |
| ILMN | Illumina Inc | 312.928 | 28.78 B | 13.8521 | 4.63 | 1.98 M |
| MDB | Mongodb Inc Cl A | 64.69 | 27.51 B | 1.59 | 2.52 | 1.07 M |
| WTW | Weight Watchers International, Inc | 124.0923 | 27.36 B | 1.1116 | 0.9 | 864.1 K |
| TCOM | Trip.com Group Ltd ADR | 38.4631 | 26.95 B | 3.4831 | 9.96 | 13.48 M |
| FISV | Fiserv Inc | 77.14 | 26.9 B | 1.24 | 1.63 | 2.12 M |
| CPRT | Copart Inc | 12.60 | 25.47 B | 0.34 | 2.77 | 8.64 M |
| TROW | T Rowe Price Group | 74.2909 | 25.4 B | 1.2603 | 1.73 | 2.04 M |
| INSM | Insmed Inc | 16.84 | 25.06 B | 0.58 | 3.57 | 654.39 K |
| MKSI | Mks Instruments Inc | 70.5886 | 24.9 B | 1.4901 | 2.16 | 434.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.9687 | 2.25 T | 0.6167 | 1.85 | 7.58 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.80 | 1.06 T | 1.61 | 0.78 | 5.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 310000.00 | 1.06 T | 2000.00 | 0.65 | 359 |
| LLY | Eli Lilly and Company | 99.864 | 1.06 T | 2.323 | 2.38 | 4.52 M |
| WMT | Wal-Mart Stores | 28.1978 | 897.24 B | 0.2647 | 0.95 | 25.66 M |
| V | Visa Inc | 132.8717 | 663.65 B | 6.0051 | 4.73 | 12.99 M |
| MA | Mastercard Inc | 196.0601 | 465.42 B | 9.322 | 4.99 | 6.16 M |
| CAT | Caterpillar Inc | 120.6438 | 438.67 B | 0.9341 | 0.78 | 5.6 M |
| ABBV | Abbvie Inc | 65.8456 | 438.31 B | 0.6898 | 1.06 | 5.71 M |
| ORCL | Oracle Corporation | 43.3088 | 404.49 B | 0.5484 | 1.28 | 23.15 M |
| UNH | Unitedhealth Group Inc | 230.7778 | 385.62 B | 2.2135 | 0.97 | 4.01 M |
| HD | Home Depot | 160.0248 | 342.31 B | 2.2698 | 1.44 | 5.45 M |
| MRK | Merck & Company | 52.8604 | 305.12 B | 1.0905 | 2.11 | 10.65 M |
| NVS | Novartis Ag ADR | 55.2801 | 293.94 B | 0.3873 | 0.71 | 2 M |
| DELL | Dell Technologies Inc | 24.1897 | 281.05 B | 0.7066 | 3.01 | 1.7 M |
| IBM | International Business Machines | 97.4596 | 270.27 B | 1.2662 | 1.32 | 6.87 M |
| BABA | Alibaba Group Holding ADR | 142.9694 | 269.49 B | 5.2319 | 3.8 | 30.76 M |
| WFC | Wells Fargo & Company | 42.1303 | 266.73 B | 0.5417 | 1.3 | 32.07 M |
| C | Citigroup Inc | 53.6924 | 240.13 B | 1.1224 | 2.14 | 29.02 M |
| AXP | American Express Company | 93.2538 | 239.21 B | 1.2856 | 1.4 | 4.86 M |
| ANET | Arista Networks Inc | 13.8981 | 235.41 B | 0.4318 | 3.21 | 23.27 M |
| BML-PJ | Bank of America Corporation | 15.9711 | 228.35 B | 0.4678 | 3.02 | 4.92 K |
| NVO | Novo Nordisk A/S ADR | 38.8864 | 219.09 B | 0.9052 | 2.38 | 1.89 M |
| TMO | Thermo Fisher Scientific Inc | 226.8593 | 195.86 B | 5.2154 | 2.35 | 1.66 M |
| APH | Amphenol Corp | 19.7992 | 195.68 B | 0.1792 | 0.91 | 6.67 M |
| MCD | McDonald's Corporation | 137.6011 | 195.1 B | 0.7139 | 0.52 | 3.45 M |
| SAP | SAP Ag ADR | 100.7404 | 186.11 B | 1.4249 | 1.43 | 967.4 K |
| SCHW | The Charles Schwab Corp | 43.9432 | 179.34 B | 0.789 | 1.83 | 9.76 M |
| BA | Boeing Company | 348.3093 | 175.22 B | 1.9344 | 0.56 | 5.51 M |
| BLK | Blackrock Inc | 354.2148 | 168.73 B | 8.2984 | 2.4 | 1.59 M |
| TJX | TJX Companies | 49.473 | 167.19 B | 0.7595 | 1.56 | 6.61 M |
| DIS | Walt Disney Company | 107.8542 | 166.05 B | 1.3984 | 1.31 | 5.96 M |
| GLW | Corning Inc | 26.2261 | 164.29 B | 0.6449 | 2.52 | 8.18 M |
| ABT | Abbott Laboratories | 60.6497 | 163.61 B | 1.076 | 1.81 | 10.43 M |
| SHOP | Shopify Inc | 13.52 | 160.28 B | 0.681 | 5.3 | 20.35 M |
| DE | Deere & Company | 133.1297 | 158.42 B | 1.7491 | 1.33 | 1.88 M |
| BX | Blackstone Inc | 26.035 | 150.45 B | 0.1943 | 0.75 | 4.31 M |
| RIO | Rio Tinto Plc ADR | 26.3137 | 147.24 B | 0.1391 | 0.53 | 2.66 M |
| T | American Telephone and Telegraph Inc. | 16.916 | 146.82 B | 0.2623 | 1.58 | 43.15 M |
| DHR | Danaher Corp | 88.529 | 140.88 B | 1.8068 | 2.08 | 3.27 M |
| PFE | Pfizer Inc | 28.9484 | 137.76 B | 0.6414 | 2.27 | 30.42 M |
| HDB | Hdfc Bank Ltd ADR | 18.8114 | 136.09 B | 0.6979 | 3.85 | 4.88 M |
| CRM | Salesforce.com Inc | 144.6168 | 133.76 B | 7.3915 | 5.39 | 9.37 M |
| CVS | CVS Corp | 58.0399 | 132.89 B | 1.0817 | 1.9 | 9.48 M |
| COP | ConocoPhillips | 57.8887 | 132.84 B | 1.0546 | 1.86 | 6.3 M |
| SPGI | S&P Global Inc | 174.7578 | 127.43 B | 6.0355 | 3.58 | 2.27 M |
| SYK | Stryker Corp | 157.8335 | 126.42 B | 2.1409 | 1.38 | 1.16 M |
| PH | Parker-Hannifin Corp | 149.3862 | 121.2 B | 1.5179 | 1.03 | 1.13 M |
| LOW | Lowe's Companies | 91.7274 | 118.72 B | 0.9838 | 1.08 | 4.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.311 | 111.62 B | 0.1376 | 3.3 | 25.93 M |
| NOW | Servicenow Inc | 184.45 | 111.08 B | 9.48 | 5.42 | 2.94 M |
| HWM | Howmet Aerospace Inc | 16.188 | 108.37 B | 0.3295 | 2.08 | 4.78 M |
| MDT | Medtronic Inc | 76.9451 | 107.36 B | 1.2839 | 1.7 | 4.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3018 | 106.6 B | 0.3004 | 3.75 | 8.08 M |
| TT | Trane Technologies Plc | 67.5158 | 106.04 B | 0.841 | 1.26 | 2.17 M |
| IBN | Icici Bank Ltd ADR | 8.133 | 104 B | 0.135 | 1.69 | 16.46 M |
| BP | BP Plc ADR | 29.4184 | 100.94 B | 0.2773 | 0.95 | 6.98 M |
| SPOT | Spotify Technology S.A. | 158.49 | 98.65 B | 6.22 | 4.08 | 2.78 M |
| BN | Brookfield Corporation | 13.6099 | 97.68 B | 0.1042 | 0.77 | 3.66 M |
| UPS | United Parcel Service | 86.0262 | 95.6 B | 1.3985 | 1.65 | 2.99 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9443 | 95.01 B | 0.1013 | 2.64 | 23.63 M |
| MCK | Mckesson Corp | 123.6476 | 94.36 B | 1.4654 | 1.2 | 1.43 M |
| WM | Waste Management | 78.1341 | 93.7 B | 0.45 | 0.58 | 2.73 M |
| ING | ING Groep N.V. ADR | 8.2346 | 92.84 B | 0.1047 | 1.29 | 4.37 M |
| KKR | KKR & Co. LP | 22.4424 | 90.39 B | 0.22 | 0.99 | 6.13 M |
| ELV | Elevance Health Inc | 245.2317 | 90.39 B | 2.6113 | 1.08 | 1.33 M |
| HCA | Hca Holdings Inc | 125.4256 | 90.2 B | 1.3399 | 1.08 | 1.61 M |
| MCO | Moody's Corp | 146.0722 | 85.12 B | 2.4544 | 1.71 | 1.64 M |
| EQNR | Equinor ASA ADR | 16.7938 | 84.46 B | 0.0875 | 0.52 | 1.28 M |
| VLO | Valero Energy Corp | 79.9962 | 83.35 B | 1.005 | 1.27 | 3.5 M |
| MPC | Marathon Petroleum Corp | 63.165 | 82.83 B | 1.0649 | 1.71 | 8.18 M |
| ACN | Accenture Plc | 139.9989 | 82.75 B | 3.0205 | 2.21 | 3.38 M |
| MMM | 3M Company | 127.1303 | 82.16 B | 0.9619 | 0.76 | 3.35 M |
| CP | Canadian Pacific Railway | 38.9042 | 80 B | 0.7485 | 1.96 | 4.29 M |
| AMT | American Tower Corp | 116.4253 | 78.54 B | 1.1228 | 0.97 | 2.22 M |
| EMR | Emerson Electric Company | 60.3739 | 77.79 B | 0.6044 | 1.01 | 3.6 M |
| CI | Cigna Corp | 188.3307 | 77.63 B | 0.9912 | 0.53 | 2.62 M |
| ITW | Illinois Tool Works Inc | 108.923 | 77.34 B | 1.1004 | 1.02 | 2.06 M |
| NOC | Northrop Grumman Corp | 267.4579 | 76.65 B | 4.2016 | 1.6 | 1.37 M |
| RCL | Royal Caribbean Cruises Ltd | 111.6725 | 76.53 B | 2.0637 | 1.88 | 1.26 M |
| ICE | Intercontinental Exchange | 66.5859 | 76.49 B | 0.7358 | 1.12 | 2.67 M |
| HLT | Hilton Inc | 71.9433 | 76.37 B | 0.5082 | 0.71 | 3.68 M |
| CNI | Canadian National Railway | 73.1075 | 75.46 B | 0.4483 | 0.62 | 1.63 M |
| FDX | Fedex Corp | 193.303 | 75.09 B | 3.1313 | 1.65 | 2.87 M |
| NSC | Norfolk Southern Corp | 145.5722 | 73.55 B | 1.762 | 1.23 | 1.98 M |
| TDG | Transdigm Group Inc | 238.8353 | 72.23 B | 1.6691 | 0.7 | 903.2 K |
| CVNA | Carvana Co. Class A | 9.38 | 72.2 B | 0.60 | 6.83 | 12.28 M |
| KMI | Kinder Morgan | 11.3865 | 71.46 B | 0.0585 | 0.52 | 19.67 M |
| MSI | Motorola Solutions | 108.804 | 70.2 B | 2.0812 | 1.95 | 874.7 K |
| SU | Suncor Energy Inc | 26.819 | 69.96 B | 0.7905 | 3.04 | 4.55 M |
| APO | Apollo Global Management Llc C | 24.3182 | 69.38 B | 0.3054 | 1.27 | 880.1 K |
| MFC | Manulife Financial Corp | 10.689 | 68.78 B | 0.0883 | 0.83 | 5.16 M |
| SE | Sea Ltd ADR | 12.77 | 68.07 B | 0.87 | 7.31 | 1.01 M |
| ET | Energy Transfer LP | 8.8234 | 67.65 B | 0.1453 | 1.67 | 6.82 M |
| RSG | Republic Services | 63.2163 | 67.44 B | 0.4744 | 0.76 | 1.65 M |
| APD | Air Products and Chemicals | 132.165 | 66.7 B | 0.9854 | 0.75 | 1.2 M |
| BSX | Boston Scientific Corp | 36.99 | 66.54 B | 0.99 | 2.75 | 8.74 M |
| RACE | Ferrari N.V. | 108.7002 | 66.31 B | 0.7103 | 0.66 | 741.6 K |
| NKE | Nike Inc | 72.4034 | 65.71 B | 1.3353 | 1.88 | 10.39 M |
| CIEN | Ciena Corp | 29.03 | 65.22 B | 0.79 | 2.8 | 2.7 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 250.3502 | 62.5875 | 33.33 | 0 | |
| SSRM | Ssr Mining Inc | 13.1877 | 1.3791 | 11.68 | 516.4 K | |
| CRON | Cronos Group Inc | 12.84 | 1.04 | 8.81 | 2.38 M | |
| ACB | Aurora Cannabis Inc | 1645.20 | 130.7999 | 8.64 | 293.38 K | |
| GOOS | Canada Goose Holdings Inc | 65.78 | 4.24 | 6.89 | 399 K | |
| AVNT | Avant Brands Inc | 33.60 | 2.10 | 6.67 | 10.56 K | |
| OGI | Organigram Holdings Inc | 30.00 | 1.80 | 6.38 | 404.65 K | |
| TNZ | Tenaz Energy Corp | 5.10 | 0.30 | 6.25 | 5.7 K | |
| WEED | Canopy Growth Corp | 649.00 | 36.10 | 5.89 | 376 K | |
| SHOP | Shopify Inc | 17.62 | 0.948 | 5.69 | 3.64 M | |
| SYZ | Sylogist Ltd | 11.1015 | 0.5756 | 5.47 | 15.53 K | |
| BBD-B | Bombardier Inc Series B | 100.25 | 4.75 | 4.97 | 381.11 K | |
| BBD-A | Bombardier Inc | 101.00 | 4.75 | 4.94 | 221.46 K | |
| PXT | Parex Resources Inc | 14.9788 | 0.6766 | 4.73 | 914.3 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.025 | 0.225 | 4.69 | 7.72 K | |
| TGO | Terago Inc | 9.40 | 0.41 | 4.56 | 80.2 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.4416 | 0.4016 | 4.44 | 67.83 K | |
| STC | Sangoma Technologies Corp | 8.54 | 0.35 | 4.27 | 2.64 K | |
| DPM | Dundee Precious Metals Inc | 3.1734 | 0.114 | 3.73 | 627.86 K | |
| ACQ | Autocanada Inc | 10.628 | 0.3789 | 3.7 | 153.75 K | |
| DSG | Descartes Sys | 40.91 | 1.45 | 3.67 | 245.88 K | |
| DOO | Brp Inc | 53.5608 | 1.8884 | 3.65 | 405.6 K | |
| BDI | Black Diamond Group Ltd | 3.4898 | 0.1219 | 3.62 | 75.92 K | |
| ATZ | Aritzia Inc | 18.35 | 0.64 | 3.61 | 455.5 K | |
| KXS | Kinaxis Inc | 84.77 | 2.69 | 3.28 | 110.9 K | |
| APS | Aptose Biosciences Inc | 42.60 | 1.35 | 3.27 | 29.04 K | |
| MDI | Major Drilling Grp | 4.87 | 0.15 | 3.18 | 58.39 K | |
| SEA | Seabridge Gold Inc | 14.4936 | 0.4448 | 3.17 | 298.61 K | |
| CVG | Clairvest Group | 38.7836 | 1.1761 | 3.13 | 1.71 K | |
| TRI | Thomson Reuters Corp | 51.4396 | 1.5421 | 3.09 | 4.35 M | |
| CWEB | Charlotte's Web Holdings Inc | 17.00 | 0.50 | 3.03 | 271.1 K | |
| SU | Suncor Energy Inc | 34.9447 | 1.0173 | 3 | 5.62 M | |
| HOM-U | BSR Real Estate Investment Trust | 6.1893 | 0.1799 | 2.99 | 17.87 K | |
| NFI | Nfi Group Inc. | 39.184 | 1.124 | 2.95 | 341.92 K | |
| MTY | Mty Food Group Inc | 59.814 | 1.6639 | 2.86 | 206.7 K | |
| LUG | Lundin Gold Inc | 4.3314 | 0.1191 | 2.83 | 46.1 K | |
| BDT | Bird Construction Inc | 5.4191 | 0.1412 | 2.68 | 31.3 K | |
| MRU | Metro Inc | 35.51 | 0.9166 | 2.65 | 859.68 K | |
| BYD | Boyd Group Services Inc | 122.0764 | 3.1217 | 2.62 | 50.7 K | |
| VNP | 5N Plus Inc | 3.13 | 0.08 | 2.62 | 53.2 K | |
| QSR | Restaurant Brands International Inc | 58.161 | 1.4849 | 2.62 | 635.5 K | |
| LAS-A | Lassonde Industries Inc | 204.6099 | 5.0074 | 2.51 | 3.77 K | |
| CGX | Cineplex Inc | 31.6552 | 0.7661 | 2.48 | 271.39 K | |
| FEC | Frontera Energy Corp | 14.6111 | 0.3463 | 2.43 | 196.4 K | |
| OTEX | Open Text Corp | 37.6384 | 0.8801 | 2.39 | 791.3 K | |
| BHC | Bausch Health Companies Inc | 32.10 | 0.75 | 2.39 | 1.51 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.01 | 0.07 | 2.38 | 106.3 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.2384 | 0.1445 | 2.37 | 456.7 K | |
| SAP | Saputo Inc | 33.2514 | 0.7624 | 2.35 | 519.9 K | |
| CVVY | Pieridae Energy Limited | 4.00 | 0.09 | 2.3 | 74.7 K | |
| RFA | RFA Financial Inc. | 28.2607 | 0.5918 | 2.14 | 127.08 K | |
| AIF | Altus Group Ltd | 25.4926 | 0.5254 | 2.1 | 59.15 K | |
| CHR | Chorus Aviation Inc | 43.3696 | 0.8711 | 2.05 | 452.49 K | |
| EQX | Equinox Gold Corp | 4.9954 | 0.0999 | 2.04 | 742.25 K | |
| GTE | Gran Tierra Energy Inc | 45.50 | 0.90 | 2.02 | 47.5 K | |
| NPI | Northland Power Inc | 13.0031 | 0.2535 | 1.99 | 448.09 K | |
| TA | Transalta Corp | 6.2869 | 0.1224 | 1.99 | 645.3 K | |
| MKP | Mcan Mortgage Corp | 7.6337 | 0.1472 | 1.97 | 14.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.1412 | 0.4212 | 1.94 | 503.71 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9879 | 0.1506 | 1.92 | 4.7 K | |
| TCL-B | Transcontinental Inc | 13.6585 | 0.2556 | 1.91 | 1.65 K | |
| CP | Canadian Pacific Kansas City Ltd | 50.5784 | 0.9441 | 1.9 | 2.79 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1326 | 0.1136 | 1.89 | 31.26 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.355 | 0.259 | 1.84 | 336 | |
| CAE | Cae Inc | 24.1105 | 0.4311 | 1.82 | 1.22 M | |
| BLX | Boralex Inc | 11.8226 | 0.2049 | 1.76 | 194.61 K | |
| EFN | Element Fleet Management Corp | 7.1126 | 0.1207 | 1.73 | 1.93 M | |
| MX | Methanex Corp | 84.426 | 1.4156 | 1.71 | 382.62 K | |
| AFN | Ag Growth International Inc | 50.1423 | 0.8249 | 1.67 | 134.9 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.0232 | 0.2306 | 1.67 | 20.41 K | |
| CPX | Capital Power Corp | 18.3837 | 0.2958 | 1.64 | 839.84 K | |
| ERO | Ero Copper Corp | 11.23 | 0.18 | 1.63 | 69.6 K | |
| ATRL | Atkinsrealis Group Inc | 43.8246 | 0.70 | 1.62 | 1.19 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.8382 | 0.1086 | 1.61 | 10.88 K | |
| TC | Tucows Inc | 70.35 | 1.11 | 1.6 | 3.9 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1012 | 0.1118 | 1.6 | 2.6 K | |
| EIF | Exchange Income Corp | 19.5725 | 0.3023 | 1.57 | 127.2 K | |
| LUN | Lundin Mining Corp | 4.883 | 0.0727 | 1.51 | 2.05 M | |
| TIH | Toromont Ind | 57.0546 | 0.8468 | 1.51 | 295.68 K | |
| IFC | Intact Financial Corp | 88.285 | 1.306 | 1.5 | 201.1 K | |
| CJT | Cargojet Inc | 75.3164 | 1.1104 | 1.5 | 40 K | |
| SIS | Savaria Corp | 14.6726 | 0.214 | 1.48 | 87.7 K | |
| PIC-A | Premium Income Corporation | 3.1804 | 0.0459 | 1.46 | 42.55 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.5536 | 0.1663 | 1.46 | 38.92 K | |
| GIB-A | CGI Inc | 77.8986 | 1.10 | 1.43 | 658.71 K | |
| CRWN | Crown Capital Partners Inc | 9.0117 | 0.1243 | 1.4 | 1.7 K | |
| L | Loblaw CO | 10.6416 | 0.1441 | 1.37 | 2.43 M | |
| JWEL | Jamieson Wellness Inc | 20.9197 | 0.2831 | 1.37 | 63.8 K | |
| AOV | Amotiv Limited | 8.15 | 0.11 | 1.37 | 98.32 K | |
| GUD | Knight Therapeutics Inc | 8.15 | 0.11 | 1.37 | 98.3 K | |
| CCL-B | CCL Industries Inc | 49.3053 | 0.6623 | 1.36 | 518.86 K | |
| QBR-B | Quebecor Inc | 20.5397 | 0.2759 | 1.36 | 536.1 K | |
| HLF | High Liner | 6.3781 | 0.0831 | 1.32 | 83 K | |
| IAG | IA Financial Corp Inc | 37.6862 | 0.4907 | 1.32 | 156.9 K | |
| TF | Timbercreek Financial Corp | 4.8033 | 0.0625 | 1.32 | 222.4 K | |
| SRV-UN | SIR Royalty Income Fund | 8.6736 | 0.1119 | 1.31 | 13.46 K | |
| MRC | Morguard Corp | 171.1794 | 2.166 | 1.28 | 2.88 K | |
| VET | Vermilion Energy Inc | 29.6043 | 0.3736 | 1.28 | 765.4 K | |
| DR | Medical Facilities Corp | 10.1631 | 0.1281 | 1.28 | 260.54 K | |
| IGM | Igm Financial Inc | 20.9775 | 0.2572 | 1.24 | 350.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.795 | 98.56 B | 0.655 | 5.4 | 35.87 K |
| MBGAF | Mercedes-Benz Group AG | 50.9792 | 48.21 B | 0.5224 | 1.04 | 51.9 K |
| LUGDF | Lundin Gold Inc | 3.8198 | 13.46 B | 0.1652 | 4.52 | 5.2 K |
| WEXPF | Western Exploration Inc | 73.1686 | 24.73 M | 0.5086 | 0.7 | 209 |
| KWIK | KwikClick Inc | 54.00 | 4.87 M | 6.00 | 12.5 | 5 |
| OPTI | Optec International Inc | 9.00 | 2.98 M | 1.50 | 20 | 1.93 K |
| AJYG | AJ1G Inc | 816.00 | 2.23 M | 122.40 | 17.65 | 155 |
| GTCH | GBT Technologies Inc | 4265.00 | 2.22 M | 268.00 | 6.71 | 76 |
| CBDL | CBD Life Sciences Inc | 288.0003 | 1.19 M | 51.0001 | 21.52 | 14 |
| SEII | Sharing Economy International Inc | 155.00 | 855.22 K | 8.73 | 5.97 | 35 |
| TGHI | Touchpoint Group Holdings Inc | 6.74 | 344.25 K | 0.11 | 1.66 | 210.5 K |
| ENDV | Endonovo Therapeutics Inc | 49.00 | 180.75 K | 1.00 | 2.08 | 1 |
| BBRW | BrewBilt Manufacturing Inc | 162162.1563 | 158.47 K | 27027.0156 | 20 | 0 |
| DSGT | DSG Global Inc | 4.40 | 98.89 K | 0.40 | 10 | 64.61 M |
| WDBG | Woodbrook Group Holdings Inc | 15.3153 | 70.27 K | 2.7027 | 21.43 | 10.32 K |
| HCANF | Halo Collective Inc | 2978.00 | 15.08 K | 41.00 | 1.4 | 2 |
| BOMO | Bowmo Inc | 30.00 | 13.64 K | 2.00 | 7.14 | 2.24 K |
| SGMD | Sugarmade Inc | 22.00 | 6.6 K | 1.60 | 7.84 | 5.74 K |
| BANT | Bantec Inc | 2400.00 | 5.35 K | 400.0001 | 20 | 36 |
| TRLFF | True Leaf Brands Inc | 3.888 | 3.51 K | 0.1935 | 5.24 | 6.2 K |
| ROII | RiskOn International, Inc. | 154.50 | 3.27 K | 6.00 | 4.04 | 155 |
| EMWPF | Eros Media World Plc | 208.00 | 1.9 K | 4.40 | 2.16 | 18.74 K |
| SIMPQ | Simply Inc | 73.00 | 1.55 K | 5.10 | 7.51 | 26.18 K |
| CYRNQ | CYRNQ | 68.00 | 799 | 2.60 | 3.98 | 3.87 K |
| STMH | Stem Holdings Inc | 238.00 | 666 | 4.00 | 1.71 | 5 |
| MDLM | Medley Management Inc | 48.0388 | 612 | 0.4532 | 0.95 | 1.41 K |
| YVRLF | Liquid Media Group Ltd. | 16.802 | 482 | 4.102 | 32.3 | 39.92 K |
| AFOM | All For One Media Corp | 104.171 | 324 | 1.9978 | 1.96 | 58 |
| EWLL | eWellness Healthcare Corporation | 5.75 | 1.25 | 27.78 | 9.61 K | |
| CRXPF | Vert Infrastructure Ltd | 5.514 | 0.4437 | 8.75 | 60.55 K | |
| PSBXP | PS Business Parks Inc. | 17.2207 | 0.2441 | 1.44 | 18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 28.50 | 87.07 M | 1.50 | 5.56 | 275 |
| JUGR | Juggernaut Exploration Ltd | 20.00 | 6.00 | 42.86 | 21.3 K | |
| LXM | Lux Metals Corp. | 6.80 | 1.30 | 23.64 | 12.12 K | |
| MGMA | Magma Silver Corp. | 8.80 | 1.60 | 22.22 | 490 | |
| DMCU | Domestic Metals Corp. | 3.60 | 0.60 | 20 | 167 | |
| NTH | Nord Precious Metals Mining Inc. | 5.6042 | 0.8757 | 18.52 | 69.3 K | |
| NEXG | NeXGold Mining Corp | 3.84 | 0.48 | 14.29 | 29.06 K | |
| BQE | BQE Water Inc | 5.50 | 0.50 | 10 | 84.2 K | |
| ELXR | Elixxer Ltd | 19.00 | 1.50 | 8.57 | 19.25 K | |
| LFST | Lifeist Wellness Inc | 45.80 | 3.60 | 8.53 | 371.11 K | |
| ELBM | Electra Battery Materials Corp | 5.22 | 0.36 | 7.41 | 42.77 K | |
| WGT | Westgate Energy Inc. | 3.20 | 0.20 | 6.67 | 14.26 K | |
| ENDR | Enduro Metals Corporation | 5.20 | 0.30 | 6.12 | 24.75 K | |
| CTA | Centaurus Energy Inc | 95.00 | 5.00 | 5.56 | 129 | |
| EBM | Eastwood Bio-Medical Canada Inc | 6.66 | 0.26 | 4.06 | 100.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0712 | 0.1166 | 3.95 | 65 K | |
| GSD | Devonian Health Group Inc | 36.00 | 1.20 | 3.45 | 33 | |
| ROMJ | Rubicon Organics Inc | 3.30 | 0.09 | 2.8 | 190.2 K | |
| URZ | Urz Energy Corp | 9.50 | 0.25 | 2.7 | 2.84 K | |
| DHB | Delivra Health Brands Inc. | 7.90 | 0.20 | 2.6 | 25.5 K | |
| NPR | North Peak Resources Ltd | 4.04 | 0.10 | 2.54 | 23.6 K | |
| ITR | Integra Resources Corp | 5.3125 | 0.0625 | 1.19 | 11.42 K | |
| COV | Covalon Technologies Ltd | 6.72 | 0.0373 | 0.56 | 20.4 K |