Gainers for 15 November 2018 from 00:00:00 until 23:59:59
Gainers for 15 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.0373 | 59.92 B | 0.3595 | 1.4 | 332.2 K |
| LNG | Cheniere Energy | 58.0664 | 54.2 B | 2.0069 | 3.58 | 2.98 M |
| CQP | Cheniere Energy Partners LP | 22.4422 | 30.56 B | 1.3945 | 6.63 | 427.59 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.11 | 12.17 B | 0.05 | 0.99 | 420.4 K |
| GSAT | Globalstar | 5.55 | 10.31 B | 0.45 | 8.82 | 264.61 K |
| EQX | Equinox Gold Corp | 3.7345 | 7.7 B | 0.033 | 0.89 | 23.77 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2584 | 4.58 B | 0.1108 | 1.36 | 478 |
| UUUU | Energy Fuels Inc | 3.30 | 3.39 B | 0.22 | 7.14 | 1.14 M |
| PRK | Park National Corp | 71.3665 | 3.34 B | 2.2419 | 3.24 | 22 K |
| NG | Novagold Resources Inc | 3.86 | 2.62 B | 0.02 | 0.52 | 1.44 M |
| NOG | Northern Oil and Gas | 22.6654 | 2.01 B | 1.2142 | 5.66 | 320.28 K |
| CET | Central Securities Corp | 18.3439 | 1.56 B | 0.2961 | 1.64 | 14.4 K |
| TMP | Tompkinstrustco | 62.1412 | 1.32 B | 2.4493 | 4.1 | 31.3 K |
| REPX | Riley Exploration Permian Inc | 10.2164 | 718.79 M | 0.4686 | 4.81 | 175 |
| BHB | Bar Harbor Bankshares | 19.1226 | 622.81 M | 0.3408 | 1.81 | 12.6 K |
| OBE | Obsidian Energy Ltd | 3.78 | 566.27 M | 0.07 | 1.89 | 202.94 K |
| CTGO | Contango Ore Inc | 19.75 | 511.42 M | 1.00 | 5.33 | 5.15 K |
| RLGT | Radiant Logistics | 6.10 | 439.75 M | 0.19 | 3.21 | 254.04 K |
| CMCL | Caledonia Mining Cp | 4.4805 | 343 M | 0.0378 | 0.85 | 3.24 K |
| CIX | Compx International Inc | 8.7353 | 333.22 M | 0.1719 | 2.01 | 885 |
| LODE | Comstock Mining Inc | 8.675 | 329.46 M | 0.325 | 3.89 | 17.85 K |
| REI | Ring Energy Inc | 7.34 | 286.85 M | 0.16 | 2.23 | 474.4 K |
| SENS | Senseonics Holdings | 59.20 | 280.85 M | 1.00 | 1.72 | 76.17 K |
| ELLO | Ellomay Capital Ltd | 8.05 | 252.92 M | 0.072 | 0.9 | 1.2 K |
| GTE | Gran Tierra Energy Inc | 28.00 | 221 M | 0.50 | 1.82 | 230.09 K |
| PLX | Protalix Biotherapeutics | 4.479 | 196.59 M | 0.257 | 6.09 | 19.6 K |
| SIF | Sifco Industries | 4.78 | 137.72 M | 0.05 | 1.06 | 200 |
| EPM | Evolution Petroleum Corp | 5.7187 | 130.03 M | 0.065 | 1.15 | 237.3 K |
| TGEN | TGEN | 3.95 | 123.26 M | 0.34 | 9.42 | 99.08 K |
| BDL | Flanigan's Enterprises | 23.9587 | 83.45 M | 0.2845 | 1.2 | 1.35 K |
| IOR | Income Opportunity Realty Trust | 11.8137 | 74.82 M | 0.2937 | 2.55 | 3.1 K |
| DIT | Amcon Distributing Company | 73.819 | 68.81 M | 1.4249 | 1.97 | 300 |
| AGIG | AGIG | 35.00 | 42.7 M | 5.00 | 16.67 | 20.92 K |
| MYO | Myomo Inc | 59.70 | 42.5 M | 1.05 | 1.79 | 2.81 K |
| GRF | Eagle Capital Growth Fund | 4.6697 | 39.83 M | 0.0612 | 1.33 | 900 |
| SDEV | Stablecoin Development Corporation | 4777.50 | 36.06 M | 283.4111 | 6.31 | 1 |
| TOON | Kartoon Studios Inc | 21.60 | 35.33 M | 0.42 | 1.98 | 550 |
| NNVC | Nanoviricides Inc | 7.00 | 34.7 M | 0.60 | 9.37 | 3.56 K |
| ACCS | Access Newswire Inc | 11.52 | 27.61 M | 0.335 | 3 | 2.45 K |
| CVM | Cel-Sci Corp | 82.80 | 24.12 M | 3.30 | 4.15 | 8.06 K |
| MXC | Mexco Energy Corp | 4.2156 | 17.1 M | 0.032 | 0.76 | 14 K |
| REED | Reed's, Inc. | 825.00 | 12.81 M | 60.00 | 7.84 | 179 |
| TOVX | Theriva Biologics Inc | 195.00 | 11.15 M | 5.00 | 2.63 | 387 |
| YCBD | Cbdmd Inc | 1378.7986 | 8.27 M | 43.20 | 3.23 | 106 |
| AMBO | Ambow Education Holding Ltd ADR | 53.60 | 7.19 M | 4.00 | 8.06 | 314 |
| AUMN | Golden Minerals Company | 6.00 | 2.8 M | 0.45 | 8.11 | 3.85 K |
| OGEN | Oragenics Inc | 1602.00 | 2.64 M | 108.00 | 7.23 | 645 |
| MI | Nft Limited Class A Ordinary Share | 42.00 | 2.13 M | 1.90 | 4.74 | 142 |
| SCPX | Scorpius Holdings Inc | 2310.0022 | 73.37 K | 182.00 | 8.55 | 237 |
| ENSV | Enservco Corpporation | 10.05 | 29.09 K | 0.09 | 0.9 | 2.69 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.22 | 2.00 | 15.13 | 69.78 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.36 | 1.3609 | 10.47 | 34.75 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 15.50 | 1.27 | 8.92 | 30.95 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 18.8905 | 0.9125 | 5.08 | 102.37 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.25 | 0.50 | 2.99 | 23.05 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 14.03 | 0.16 | 1.15 | 26.31 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.9499 | 0.2099 | 0.88 | 845 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 14.263 | 1.24 B | 0.183 | 1.3 | 79.83 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.0124 | 5.11 T | 0.1288 | 2.64 | 840.71 M |
| AAPL | Apple Inc | 45.4571 | 4.63 T | 1.0948 | 2.47 | 185.92 M |
| GOOGL | Alphabet Inc Class A | 53.1135 | 4.36 T | 0.8167 | 1.56 | 41.58 M |
| GOOG | Alphabet Inc Class C | 52.802 | 4.33 T | 1.0439 | 2.02 | 36.72 M |
| MSFT | Microsoft Corporation | 100.0322 | 2.86 T | 2.154 | 2.2 | 38.51 M |
| AMZN | Amazon.com Inc | 80.972 | 2.64 T | 1.0215 | 1.28 | 168.55 M |
| AVGO | Broadcom Inc. | 19.3375 | 1.9 T | 0.8297 | 4.48 | 36.69 M |
| TSLA | Tesla Inc | 23.2293 | 1.53 T | 0.296 | 1.29 | 69.39 M |
| MU | Micron Technology | 38.9237 | 1.1 T | 1.8335 | 4.94 | 30.05 M |
| AMD | Advanced Micro Devices | 21.49 | 909.7 B | 0.68 | 3.27 | 97.72 M |
| ASML | ASML Holding N.V. ADR | 164.6211 | 692.72 B | 3.7805 | 2.35 | 2.03 M |
| INTC | Intel Corp | 41.406 | 552.06 B | 0.8779 | 2.17 | 29.58 M |
| AMAT | Applied Materials | 32.2729 | 478.36 B | 1.327 | 4.29 | 15.18 M |
| CSCO | Cisco Systems Inc | 37.5404 | 478.14 B | 1.9585 | 5.5 | 45.98 M |
| LRCX | Lam Research Corp | 13.2442 | 438.11 B | 0.3311 | 2.56 | 32.11 M |
| NFLX | Netflix Inc | 29.006 | 308.95 B | 0.333 | 1.16 | 99.67 M |
| KLAC | K L A-Tencor Corp | 85.6637 | 302.43 B | 2.6033 | 3.13 | 2.03 M |
| TXN | Texas Instruments | 79.3805 | 283.46 B | 2.6417 | 3.44 | 7.69 M |
| LIN | Linde Plc | 138.5355 | 244.95 B | 1.6248 | 1.19 | 2.76 M |
| MRVL | Marvell Technology Inc | 15.447 | 206.29 B | 0.355 | 2.35 | 12.06 M |
| STX | Seagate Technology | 32.9708 | 204.12 B | 0.857 | 2.67 | 3.51 M |
| WDC | Western Digital Cp | 32.9273 | 200.81 B | 1.1838 | 3.73 | 6.79 M |
| QCOM | Qualcomm Inc | 45.9617 | 199.37 B | 1.2031 | 2.69 | 18.86 M |
| AMGN | Amgen Inc | 154.1865 | 196.12 B | 2.7321 | 1.8 | 2.61 M |
| ADI | Analog Devices | 78.3241 | 192.72 B | 3.2177 | 4.28 | 4.77 M |
| IBKR | Interactive Brokers | 13.5293 | 159.6 B | 0.0822 | 0.61 | 1.86 M |
| SHOP | Shopify Inc | 15.009 | 159.01 B | 0.733 | 5.13 | 18.68 M |
| ISRG | Intuitive Surg Inc | 171.2134 | 144.07 B | 5.00 | 3.01 | 2.32 M |
| HON | Honeywell International Inc. Common Stock | 119.871 | 143.47 B | 0.8596 | 0.72 | 3.21 M |
| VRTX | Vertex Pharmaceutic | 166.67 | 123.19 B | 2.09 | 1.27 | 1.65 M |
| PDD | Pinduoduo Inc ADR | 20.38 | 121.17 B | 1.23 | 6.42 | 8.21 M |
| SBUX | Starbucks Corporation | 57.7324 | 120.82 B | 0.4952 | 0.87 | 15.25 M |
| CDNS | Cadence Design Systems, Inc. | 45.54 | 105.96 B | 1.12 | 2.52 | 1.76 M |
| MAR | Marriot International | 111.4275 | 99.18 B | 1.8931 | 1.73 | 1.6 M |
| ADP | Automatic Data Processing, Inc. | 125.2174 | 96.7 B | 3.8522 | 3.17 | 2.56 M |
| MNST | Monster Beverage Cp | 27.65 | 95.25 B | 0.405 | 1.49 | 5.68 M |
| MELI | MercadoLibre Inc | 340.77 | 93.9 B | 3.91 | 1.16 | 624.72 K |
| CSX | CSX Corp | 21.7742 | 91.81 B | 0.5186 | 2.44 | 15.66 M |
| ADBE | Adobe Systems Inc | 239.95 | 88.9 B | 4.73 | 2.01 | 3.38 M |
| CME | CME Group Inc | 143.8993 | 86.82 B | 2.6292 | 1.86 | 3.68 M |
| SNPS | Synopsys Inc | 91.56 | 85.3 B | 1.98 | 2.21 | 902.47 K |
| CMCSA | Comcast Corporation | 29.3755 | 84.2 B | 0.1527 | 0.52 | 22.16 M |
| NTES | Netease Inc ADR | 39.7836 | 82.03 B | 2.0082 | 5.32 | 8.77 M |
| INTU | Intuit Inc | 204.7087 | 75.21 B | 4.9235 | 2.46 | 1.34 M |
| NXPI | Nxp Semiconductors | 75.0096 | 73.79 B | 2.2515 | 3.09 | 5.08 M |
| AEP | American Electric Power Company | 59.5166 | 73.69 B | 0.5115 | 0.87 | 3.03 M |
| CTAS | Cintas Corp | 42.6402 | 71.88 B | 1.1677 | 2.82 | 2.26 M |
| REGN | Regeneron Pharmaceuticals | 339.3574 | 69.67 B | 4.3308 | 1.29 | 796.7 K |
| MPWR | Monolithic Power Sys | 119.5303 | 66.46 B | 4.5289 | 3.94 | 378.2 K |
| PCAR | Paccar Inc | 30.0794 | 65.56 B | 0.4371 | 1.47 | 2.42 M |
| COHR | Coherent Inc | 37.68 | 63.48 B | 1.48 | 4.09 | 1.68 M |
| LITE | Lumentum Hld | 41.08 | 62.4 B | 2.23 | 5.74 | 2.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.9628 | 57.1 B | 0.2525 | 1.35 | 15.06 M |
| TER | Teradyne Inc | 35.2205 | 56.29 B | 1.5536 | 4.61 | 2.25 M |
| NBIS | Nebius Group N.V. | 29.41 | 55.77 B | 0.50 | 1.73 | 3.28 M |
| FAST | Fastenal Company | 11.8386 | 53.37 B | 0.2388 | 2.06 | 16.94 M |
| EBAY | Ebay Inc | 24.9864 | 52.04 B | 0.2484 | 1 | 12.35 M |
| EA | Electronic Arts Inc | 85.724 | 51.76 B | 2.4187 | 2.9 | 3.83 M |
| FANG | Diamondback Energy | 86.447 | 51.59 B | 2.7188 | 3.25 | 1.85 M |
| FITB | Fifth Third Bancorp | 20.6281 | 50.49 B | 0.3812 | 1.88 | 6.96 M |
| NDAQ | Nasdaq Inc | 26.2464 | 49.81 B | 0.6526 | 2.55 | 2.87 M |
| FLEX | Flextronics Intl Ltd | 5.9499 | 49.75 B | 0.16 | 2.76 | 8.33 M |
| MCHP | Microchip Technology | 32.6942 | 48.02 B | 1.4448 | 4.62 | 9.99 M |
| EXC | Exelon Corp | 25.1996 | 47.89 B | 0.1826 | 0.73 | 7.5 M |
| ODFL | Old Dominion Freight Line Inc | 43.709 | 47.34 B | 0.9218 | 2.15 | 1.52 M |
| GRMN | Garmin Ltd | 54.8964 | 46.89 B | 0.8501 | 1.57 | 958.6 K |
| TTWO | Take-Two Interactive Software | 113.06 | 45.15 B | 6.49 | 6.09 | 5.05 M |
| IDXX | Idexx Laboratories | 200.57 | 44.46 B | 3.88 | 1.97 | 449.09 K |
| ADSK | Autodesk Inc | 134.29 | 44.01 B | 4.86 | 3.75 | 1.77 M |
| PYPL | PayPal Holdings | 86.2787 | 40.86 B | 2.6757 | 3.2 | 10 M |
| BIDU | Baidu Inc ADR | 188.41 | 39.99 B | 3.35 | 1.81 | 2.22 M |
| ALNY | Alnylam Pharmaceuticals | 69.37 | 39.89 B | 4.30 | 6.61 | 969.3 K |
| TRI | Thomson Reuters Corporation Common Shares | 42.43 | 39.14 B | 0.9266 | 2.23 | 1.01 M |
| NTRA | Natera Inc | 16.08 | 38.66 B | 0.66 | 4.28 | 573.43 K |
| PAYX | Paychex Inc | 54.8104 | 38.53 B | 0.9842 | 1.83 | 2.8 M |
| JD | Jd.com Inc ADR | 22.0082 | 38.08 B | 1.3096 | 6.33 | 24.38 M |
| ON | On Semiconductor | 18.40 | 37.31 B | 0.92 | 5.26 | 8.35 M |
| HBAN | Huntington Bcshs | 10.4775 | 36.22 B | 0.2268 | 2.21 | 18.02 M |
| ROP | Roper Industries | 282.3414 | 35.92 B | 6.2039 | 2.25 | 375.5 K |
| ACGL | Arch Capital Grp Ltd | 26.9104 | 35.31 B | 0.3898 | 1.47 | 775.7 K |
| ESLT | Elbit Systems Ltd | 108.9916 | 35.21 B | 0.6758 | 0.62 | 14.9 K |
| WDAY | Workday Inc | 136.18 | 34.32 B | 3.79 | 2.86 | 1.81 M |
| NTRS | Northern Trust Corp | 77.8052 | 33.97 B | 1.2294 | 1.61 | 1.11 M |
| MSTR | Strategy | 12.742 | 33.6 B | 0.197 | 1.57 | 875.24 K |
| STLD | Steel Dynamics Inc | 34.20 | 32.94 B | 0.6498 | 1.94 | 1.65 M |
| ONC | BeiGene, Ltd. | 127.00 | 30.99 B | 2.77 | 2.23 | 857.6 K |
| CASY | Casey's General Stor | 121.6121 | 30.39 B | 1.0774 | 0.89 | 296.84 K |
| SATS | Echostar Corp | 27.2454 | 29.42 B | 0.9909 | 3.77 | 750.07 K |
| BIIB | Biogen Inc | 321.72 | 29.4 B | 8.17 | 2.61 | 1.2 M |
| ILMN | Illumina Inc | 310.8074 | 28.78 B | 10.9728 | 3.66 | 1.14 M |
| CINF | Cincinnati Financial | 65.6168 | 27.73 B | 0.3799 | 0.58 | 1.07 M |
| MDB | Mongodb Inc Cl A | 79.24 | 27.51 B | 7.42 | 10.33 | 1.46 M |
| FISV | Fiserv Inc | 79.71 | 26.9 B | 1.96 | 2.52 | 1.64 M |
| TSEM | Tower Semiconductor | 15.02 | 26.5 B | 0.23 | 1.56 | 709.2 K |
| JBHT | J B Hunt Transport | 99.6241 | 26.4 B | 1.2527 | 1.27 | 1.11 M |
| CPRT | Copart Inc | 12.70 | 25.47 B | 0.24 | 1.93 | 6.41 M |
| TROW | T Rowe Price Group | 71.2143 | 25.4 B | 1.1268 | 1.61 | 1.45 M |
| LPLA | Lpl Financial Hld | 59.264 | 25.36 B | 1.1287 | 1.94 | 924.2 K |
| INSM | Insmed Inc | 16.84 | 25.06 B | 0.18 | 1.08 | 787.99 K |
| MKSI | Mks Instruments Inc | 69.6078 | 24.9 B | 2.2068 | 3.27 | 356.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.9923 | 2.25 T | 0.5824 | 1.8 | 10.84 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 217.38 | 1.06 T | 1.35 | 0.62 | 4.26 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 326300.00 | 1.06 T | 2599.9375 | 0.8 | 229 |
| LLY | Eli Lilly and Company | 101.9293 | 1.06 T | 2.1712 | 2.18 | 4.8 M |
| JPM | JP Morgan Chase & Company | 90.0532 | 901.58 B | 2.2417 | 2.55 | 19.1 M |
| V | Visa Inc | 134.802 | 663.65 B | 2.471 | 1.87 | 8.56 M |
| XOM | Exxon Mobil Corporation | 61.0825 | 575.65 B | 0.6249 | 1.03 | 18.98 M |
| MA | Mastercard Inc | 192.6904 | 465.42 B | 3.005 | 1.58 | 3.42 M |
| CAT | Caterpillar Inc | 110.6021 | 438.67 B | 3.6919 | 3.45 | 5.82 M |
| ABBV | Abbvie Inc | 65.4462 | 438.31 B | 1.3286 | 2.07 | 10.37 M |
| BAC | Bank of America Corporation | 23.2785 | 423.45 B | 0.5757 | 2.54 | 66.17 M |
| ORCL | Oracle Corporation | 46.4659 | 404.49 B | 1.6428 | 3.67 | 24.92 M |
| CVX | Chevron Corp | 85.1628 | 351.32 B | 1.7113 | 2.05 | 7.22 M |
| MS | Morgan Stanley | 35.244 | 350.6 B | 0.358 | 1.03 | 14.06 M |
| HSBC | HSBC Holdings Plc ADR | 29.3253 | 339.84 B | 0.4358 | 1.51 | 2.15 M |
| GS | Goldman Sachs Group | 171.4914 | 311.29 B | 1.0521 | 0.62 | 4.26 M |
| MRK | Merck & Company | 56.6691 | 305.12 B | 0.5679 | 1.01 | 12.55 M |
| RY | Royal Bank of Canada | 54.4732 | 293.34 B | 0.4506 | 0.83 | 518.8 K |
| IBM | International Business Machines | 85.0993 | 270.27 B | 0.8689 | 1.03 | 5.45 M |
| BABA | Alibaba Group Holding ADR | 151.6375 | 269.49 B | 5.6105 | 3.84 | 30.08 M |
| WFC | Wells Fargo & Company | 43.0498 | 266.73 B | 0.5461 | 1.28 | 23.22 M |
| RTX | Raytheon Technologies | 69.4945 | 263.86 B | 0.8437 | 1.23 | 7.31 M |
| C | Citigroup Inc | 50.0058 | 240.13 B | 0.8515 | 1.73 | 19.2 M |
| AXP | American Express Company | 99.2293 | 239.21 B | 1.6568 | 1.7 | 3.74 M |
| ANET | Arista Networks Inc | 15.2625 | 235.41 B | 0.9194 | 6.41 | 20.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.66 | 227.94 B | 0.32 | 0.52 | 4.84 M |
| BHP | BHP Billiton Ltd ADR | 25.197 | 207.5 B | 0.4011 | 1.62 | 2.28 M |
| TD | Toronto Dominion Bank | 39.9855 | 199.12 B | 0.2528 | 0.64 | 1.45 M |
| TMO | Thermo Fisher Scientific Inc | 233.0158 | 195.86 B | 2.5587 | 1.11 | 1.4 M |
| APH | Amphenol Corp | 20.4396 | 195.68 B | 0.2655 | 1.32 | 6.62 M |
| SAP | SAP Ag ADR | 92.7801 | 186.11 B | 1.4514 | 1.59 | 760 K |
| NEE | Nextera Energy | 40.3679 | 183.45 B | 0.5317 | 1.33 | 10.94 M |
| SCHW | The Charles Schwab Corp | 42.5418 | 179.34 B | 0.4136 | 0.98 | 10.27 M |
| TTE | Totalenergies Se ADR | 34.2822 | 174.52 B | 0.7021 | 2.09 | 1.92 M |
| UNP | Union Pacific Corp | 128.328 | 170.37 B | 2.4322 | 1.93 | 3.44 M |
| BLK | Blackrock Inc | 336.972 | 168.73 B | 4.0581 | 1.22 | 685.19 K |
| GLW | Corning Inc | 26.3107 | 164.29 B | 0.5254 | 2.04 | 6.26 M |
| ABT | Abbott Laboratories | 61.8744 | 163.61 B | 1.1547 | 1.9 | 6.85 M |
| SHOP | Shopify Inc | 15.009 | 160.28 B | 0.733 | 5.13 | 18.68 M |
| ETN | Eaton Corp | 63.4177 | 158.15 B | 1.3887 | 2.24 | 2.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.813 | 153.98 B | 0.5613 | 0.82 | 3.18 M |
| RIO | Rio Tinto Plc ADR | 26.7738 | 147.24 B | 0.5724 | 2.18 | 5.69 M |
| SCCO | Southern Copper Corp | 26.386 | 146.7 B | 0.4894 | 1.89 | 639.23 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6569 | 142.59 B | 0.0324 | 0.89 | 3.38 M |
| DHR | Danaher Corp | 87.0475 | 140.88 B | 0.7792 | 0.9 | 2.56 M |
| PFE | Pfizer Inc | 28.792 | 137.76 B | 0.1999 | 0.7 | 25.94 M |
| HDB | Hdfc Bank Ltd ADR | 19.9949 | 136.09 B | 0.3427 | 1.74 | 2.28 M |
| CB | Chubb Ltd | 114.0995 | 134.91 B | 2.9643 | 2.67 | 1.92 M |
| PGR | Progressive Corp | 52.2356 | 134.33 B | 1.1818 | 2.31 | 6.52 M |
| CRM | Salesforce.com Inc | 130.573 | 133.76 B | 3.0946 | 2.43 | 6.47 M |
| UL | Unilever Plc ADR | 48.3065 | 133.65 B | 0.3825 | 0.8 | 1.8 M |
| COP | ConocoPhillips | 51.1299 | 132.84 B | 0.8546 | 1.7 | 7.78 M |
| SPGI | S&P Global Inc | 169.7251 | 127.43 B | 1.8931 | 1.13 | 1.62 M |
| SYK | Stryker Corp | 155.6926 | 126.42 B | 2.5099 | 1.64 | 1.19 M |
| BMO | Bank of Montreal | 54.4459 | 125.35 B | 0.4693 | 0.87 | 853.2 K |
| SONY | Sony Group Corp ADR | 9.5446 | 122.8 B | 0.0943 | 1 | 3.56 M |
| PH | Parker-Hannifin Corp | 152.4209 | 121.2 B | 2.8881 | 1.93 | 1.03 M |
| LMT | Lockheed Martin Corp | 249.8593 | 120.64 B | 1.7094 | 0.69 | 1.23 M |
| BMY | Bristol-Myers Squibb Company | 40.227 | 117.58 B | 0.5135 | 1.29 | 7.63 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0891 | 111.62 B | 0.0898 | 2.25 | 19.31 M |
| NOW | Servicenow Inc | 172.97 | 111.08 B | 5.59 | 3.34 | 1.6 M |
| HWM | Howmet Aerospace Inc | 15.5222 | 108.37 B | 0.2404 | 1.57 | 4.93 M |
| CM | Canadian Imperial Bank of Commerce | 27.3229 | 107.51 B | 0.2009 | 0.74 | 525.2 K |
| MDT | Medtronic Inc | 75.3849 | 107.36 B | 0.5363 | 0.72 | 6.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1155 | 106.6 B | 0.2042 | 2.58 | 6.26 M |
| TT | Trane Technologies Plc | 72.0892 | 106.04 B | 1.4526 | 2.06 | 1.91 M |
| IBN | Icici Bank Ltd ADR | 9.86 | 104 B | 0.1254 | 1.29 | 7.98 M |
| NEM | Newmont Mining Corp | 26.3212 | 101.73 B | 0.3684 | 1.42 | 5.72 M |
| GD | General Dynamics Corp | 154.1575 | 101.43 B | 2.1136 | 1.39 | 1.21 M |
| PNC | PNC Bank | 104.5345 | 101.16 B | 1.9578 | 1.91 | 2.75 M |
| BP | BP Plc ADR | 27.57 | 100.94 B | 0.556 | 2.06 | 7.65 M |
| PWR | Quanta Services | 33.7503 | 98.82 B | 0.5218 | 1.57 | 1.46 M |
| SPOT | Spotify Technology S.A. | 136.96 | 98.65 B | 2.95 | 2.2 | 1.07 M |
| DUK | Duke Energy Corp | 64.4661 | 97.82 B | 0.4845 | 0.76 | 4.48 M |
| USB | U.S. Bancorp | 40.2284 | 97.22 B | 0.4858 | 1.22 | 9.76 M |
| UPS | United Parcel Service | 82.1653 | 95.6 B | 0.7067 | 0.87 | 3.3 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2587 | 95.01 B | 0.1197 | 2.89 | 19.8 M |
| WM | Waste Management | 81.1607 | 93.7 B | 0.8559 | 1.07 | 1.99 M |
| CMI | Cummins Inc | 122.7825 | 93.27 B | 1.3489 | 1.11 | 2.06 M |
| WMB | Williams Companies | 16.5945 | 91.75 B | 0.1659 | 1.01 | 10.58 M |
| ELV | Elevance Health Inc | 256.7338 | 90.39 B | 3.6503 | 1.44 | 1.95 M |
| FCX | Freeport-Mcmoran Inc | 10.925 | 88.44 B | 0.3836 | 3.64 | 23.69 M |
| MCO | Moody's Corp | 138.1376 | 85.12 B | 1.0304 | 0.75 | 1.25 M |
| EQNR | Equinor ASA ADR | 15.2194 | 84.46 B | 0.2437 | 1.63 | 2.31 M |
| VLO | Valero Energy Corp | 61.5361 | 83.35 B | 0.6872 | 1.13 | 4.29 M |
| MPC | Marathon Petroleum Corp | 51.5542 | 82.83 B | 1.1989 | 2.38 | 6.15 M |
| ACN | Accenture Plc | 143.9811 | 82.75 B | 1.9494 | 1.37 | 2.56 M |
| SHW | Sherwin-Williams Company | 131.521 | 82.37 B | 2.1712 | 1.68 | 2.2 M |
| MMM | 3M Company | 131.4144 | 82.16 B | 4.3931 | 3.46 | 3.78 M |
| EPD | Enterprise Products Partners LP | 15.4999 | 80.63 B | 0.3664 | 2.42 | 4.84 M |
| CP | Canadian Pacific Railway | 39.30 | 80 B | 0.514 | 1.33 | 4.51 M |
| EMR | Emerson Electric Company | 58.1862 | 77.79 B | 1.6067 | 2.84 | 4.31 M |
| ITW | Illinois Tool Works Inc | 112.724 | 77.34 B | 1.6838 | 1.52 | 1.32 M |
| ECL | Ecolab Inc | 146.2074 | 77.2 B | 1.2837 | 0.89 | 856.51 K |
| NOC | Northrop Grumman Corp | 240.9041 | 76.65 B | 1.4418 | 0.6 | 959.9 K |
| RCL | Royal Caribbean Cruises Ltd | 103.052 | 76.53 B | 3.1424 | 3.15 | 2.47 M |
| ICE | Intercontinental Exchange | 72.8448 | 76.49 B | 1.2627 | 1.76 | 3.17 M |
| HLT | Hilton Inc | 71.3766 | 76.37 B | 1.7724 | 2.55 | 4.07 M |
| AON | AON Plc | 153.097 | 76.23 B | 0.9764 | 0.64 | 924.8 K |
| PSX | Phillips 66 | 71.3211 | 75.52 B | 0.4669 | 0.66 | 2.62 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 7.00 | 2.20 | 45.83 | 1.43 M | |
| VLE | Valeura Energy Inc | 3.18 | 0.59 | 22.78 | 950.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.81 | 0.94 | 10.6 | 1.4 K | |
| ERO | Ero Copper Corp | 9.44 | 0.77 | 8.88 | 147.6 K | |
| BU | Burcon Nutrascience Corp | 4.3011 | 0.3309 | 8.33 | 1.67 K | |
| AVNT | Avant Brands Inc | 24.00 | 1.80 | 8.11 | 6.82 K | |
| FM | First Quantum Minerals Ltd | 12.7906 | 0.9361 | 7.9 | 4.04 M | |
| IMG | Iamgold Corp | 4.06 | 0.28 | 7.41 | 1.45 M | |
| ACB | Aurora Cannabis Inc | 1050.00 | 70.80 | 7.23 | 190.43 K | |
| HBM | Hudbay Minerals Inc | 6.7212 | 0.4507 | 7.19 | 2.47 M | |
| SHLE | Source Energy Services Ltd | 18.00 | 1.20 | 7.14 | 14.1 K | |
| EFR | Energy Fuels Inc | 4.33 | 0.28 | 6.91 | 390.8 K | |
| CWEB | Charlotte's Web Holdings Inc | 15.42 | 0.93 | 6.42 | 237.3 K | |
| PNP | Pinetree Capital Ltd | 3.40 | 0.20 | 6.25 | 1.55 K | |
| OGI | Organigram Holdings Inc | 23.24 | 1.36 | 6.22 | 279.55 K | |
| TECK-A | Teck Resources Limited | 26.5111 | 1.5374 | 6.16 | 1.18 K | |
| GOOS | Canada Goose Holdings Inc | 89.89 | 4.80 | 5.64 | 628.7 K | |
| CRON | Cronos Group Inc | 11.39 | 0.59 | 5.46 | 1.81 M | |
| SHOP | Shopify Inc | 19.787 | 0.887 | 4.69 | 4.41 M | |
| HWO | High Arctic Energy Services Inc | 3.0764 | 0.1365 | 4.64 | 16.1 K | |
| APS | Aptose Biosciences Inc | 40.50 | 1.65 | 4.25 | 22.4 K | |
| CCO | Cameco Corp | 15.1911 | 0.6115 | 4.19 | 1.45 M | |
| ET | Evertz Technologies Ltd | 5.6039 | 0.2237 | 4.16 | 784.7 K | |
| LUN | Lundin Mining Corp | 4.6328 | 0.1776 | 3.99 | 2.7 M | |
| WRG | Western Energy Services Corp | 64.80 | 2.40 | 3.85 | 508 | |
| DXT | Dexterra Group Inc | 8.5396 | 0.3112 | 3.78 | 83.7 K | |
| KXS | Kinaxis Inc | 67.33 | 2.43 | 3.74 | 168 K | |
| CSCI | Cosciens Biopharma Inc | 334.00 | 12.00 | 3.73 | 346 | |
| TECK-B | Teck Resources Limited | 26.3136 | 0.9161 | 3.61 | 2.07 M | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.0019 | 0.5477 | 3.54 | 72.1 K | |
| CHR | Chorus Aviation Inc | 42.4309 | 1.3768 | 3.35 | 1.39 M | |
| EQB | EQB Inc | 30.2597 | 0.9698 | 3.31 | 128.6 K | |
| EDV | Endeavour Mining Corp | 14.6141 | 0.4349 | 3.07 | 206.8 K | |
| WEED | Canopy Growth Corp | 464.40 | 13.00 | 2.88 | 520.72 K | |
| OBE | Obsidian Energy Ltd | 5.04 | 0.14 | 2.86 | 487.81 K | |
| BYD | Boyd Group Services Inc | 111.4829 | 3.0841 | 2.85 | 121.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.11 | 0.14 | 2.82 | 3.2 K | |
| WFC | Wall Financial | 13.1127 | 0.3583 | 2.81 | 900 | |
| CRWN | Crown Capital Partners Inc | 9.255 | 0.2433 | 2.7 | 4.4 K | |
| SEA | Seabridge Gold Inc | 12.1623 | 0.3067 | 2.59 | 50.78 K | |
| KEL | Kelt Exploration Ltd | 4.85 | 0.12 | 2.54 | 652.7 K | |
| DR | Medical Facilities Corp | 11.2274 | 0.2722 | 2.48 | 153.11 K | |
| OR | Osisko Gold Royalties Ltd | 8.857 | 0.2075 | 2.4 | 201.97 K | |
| CFW | Calfrac Well Services Ltd | 188.00 | 4.00 | 2.17 | 13.68 K | |
| MUX | Mcewen Mining Inc | 13.3053 | 0.2807 | 2.16 | 4.39 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.6653 | 0.1742 | 2.05 | 0 | |
| FC | Firm Capital Mortgage Inv. Corp | 7.424 | 0.1484 | 2.04 | 62.69 K | |
| VET | Vermilion Energy Inc | 24.3592 | 0.4867 | 2.04 | 966.6 K | |
| ALYA | Alithya Group | 5.24 | 0.10 | 1.95 | 9.9 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.2964 | 0.225 | 1.86 | 400 | |
| PRV-UN | Pro Real Estate Investment Trust | 3.5622 | 0.0642 | 1.84 | 37.07 K | |
| AG | First Majestic Silver Corp | 6.9268 | 0.1184 | 1.74 | 711.45 K | |
| TRI | Thomson Reuters Corp | 55.9851 | 0.9458 | 1.72 | 680.73 K | |
| LNR | Linamar Corp | 44.6099 | 0.7455 | 1.7 | 462.12 K | |
| AKT-A | AKITA Drilling Ltd | 3.9095 | 0.0647 | 1.68 | 4.3 K | |
| BYL | Baylin Technologies Inc | 3.69 | 0.06 | 1.65 | 5.8 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | 0.075 | 1.61 | 780 | |
| CSH-UN | Chartwell Retirement Residences | 10.1736 | 0.1523 | 1.52 | 356.34 K | |
| TSND | Terrascend Corp | 8.12 | 0.12 | 1.5 | 61 K | |
| POU | Paramount Resources Ltd | 3.4286 | 0.0503 | 1.49 | 488.92 K | |
| CVE | Cenovus Energy Inc | 9.3015 | 0.136 | 1.48 | 3.31 M | |
| ABX | Barrick Mining Corp | 14.2542 | 0.2084 | 1.48 | 2.9 M | |
| KEY | Keyera Corp | 15.8826 | 0.2267 | 1.45 | 600.26 K | |
| ACX | Act Energy Technologies Ltd | 5.32 | 0.07 | 1.33 | 64.5 K | |
| CIU-PA | CU Inc Pref A | 13.7699 | 0.1768 | 1.3 | 700 | |
| MRE | Martinrea International Inc | 10.2659 | 0.1305 | 1.29 | 252.72 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.3405 | 0.1818 | 1.28 | 263.26 K | |
| NEO | NEO Performance Materials Inc | 11.9363 | 0.151 | 1.28 | 20.6 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.4424 | 0.1047 | 1.26 | 35.1 K | |
| PAAS | Pan American Silver Corp | 14.9709 | 0.1852 | 1.25 | 513.74 K | |
| ELD | Eldorado Gold | 4.0433 | 0.0499 | 1.25 | 866.57 K | |
| PSLV | Sprott Physical Silver Trust CAD | 6.74 | 0.08 | 1.2 | 9.3 K | |
| TF | Timbercreek Financial Corp | 4.8712 | 0.0577 | 1.2 | 41.1 K | |
| IMO | Imperial Oil | 34.3496 | 0.4004 | 1.18 | 1.1 M | |
| SLF | Sun Life Financial Inc | 36.0071 | 0.4113 | 1.16 | 1.1 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.0108 | 0.0663 | 1.12 | 58.4 K | |
| NPI-PB | Northland Power Inc Pref B | 11.1146 | 0.1223 | 1.11 | 1.9 K | |
| EMP-A | Empire Company Limited | 21.7752 | 0.2377 | 1.1 | 363.4 K | |
| AOV | Amotiv Limited | 8.38 | 0.09 | 1.09 | 248.65 K | |
| GUD | Knight Therapeutics Inc | 8.38 | 0.09 | 1.09 | 248.6 K | |
| MRC | Morguard Corp | 177.119 | 1.8676 | 1.07 | 4.61 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.8674 | 0.0932 | 1.06 | 400 | |
| FNV | Franco-Nevada Corp | 80.6222 | 0.8431 | 1.06 | 663.9 K | |
| TCL-A | Transcontinental Inc | 13.0424 | 0.1342 | 1.04 | 336.27 K | |
| BDT | Bird Construction Inc | 4.8713 | 0.0497 | 1.03 | 53.7 K | |
| FEC | Frontera Energy Corp | 12.1869 | 0.1237 | 1.03 | 48.5 K | |
| WCN | Waste Connections Inc | 95.945 | 0.9733 | 1.02 | 264.3 K | |
| SYZ | Sylogist Ltd | 11.3811 | 0.1151 | 1.02 | 6.85 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.382 | 0.0941 | 1.01 | 2.96 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.2501 | 0.091 | 0.99 | 3.73 K | |
| SIA | Sienna Senior Living Inc | 10.3103 | 0.0986 | 0.97 | 112.59 K | |
| CP | Canadian Pacific Kansas City Ltd | 51.7061 | 0.472 | 0.92 | 1.85 M | |
| NTR | Nutrien Ltd | 53.3123 | 0.4692 | 0.89 | 1.18 M | |
| PSK | Prairiesky Royalty Ltd | 6.9317 | 0.0608 | 0.88 | 677.9 K | |
| SES | Secure Energy Services Inc | 6.3488 | 0.0547 | 0.87 | 231.41 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.9965 | 0.0844 | 0.85 | 100 | |
| EXE | Extendicare Inc | 4.5166 | 0.038 | 0.85 | 242.3 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.5556 | 0.1264 | 0.82 | 10.93 K | |
| AIM | Aimia Inc | 3.3679 | 0.0271 | 0.81 | 402.4 K | |
| STC | Sangoma Technologies Corp | 9.10 | 0.07 | 0.78 | 471 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0471 | 237.08 B | 0.0838 | 1.41 | 2.81 K |
| BRDCY | Bridgestone Corporation | 17.9252 | 27.65 B | 0.6377 | 3.69 | 51.98 K |
| LNWO | Light & Wonder, Inc. | 19.96 | 5.83 B | 0.66 | 3.42 | 1.47 M |
| GAMI | GAMCO Investors Inc | 18.0178 | 538.4 M | 0.559 | 3.2 | 13.4 K |
| NTPIF | Nam Tai Property Inc. | 8.85 | 289.83 M | 0.13 | 1.49 | 34.27 K |
| ORBT | Orbit International Corporation | 5.4144 | 13.44 M | 0.0966 | 1.82 | 1.5 K |
| RNVA | Rennova Health Inc | 250000.00 | 4.31 M | 32000.00 | 14.68 | 0 |
| AJYG | AJ1G Inc | 900.00 | 2.23 M | 24.00 | 2.74 | 58 |
| GTCH | GBT Technologies Inc | 1890.00 | 2.22 M | 215.00 | 12.84 | 116 |
| ZRFY | Zerify Inc | 5.975 | 497.56 K | 0.165 | 2.84 | 1.98 K |
| DNAX | DNA Brands Inc | 11.48 | 339.48 K | 4.48 | 64 | 91 |
| DSGT | DSG Global Inc | 3.60 | 98.89 K | 0.80 | 28.57 | 119.03 M |
| ERFB | ERF Wireless Inc | 30.00 | 84.13 K | 3.00 | 11.11 | 200 K |
| WDBG | Woodbrook Group Holdings Inc | 33.3333 | 70.27 K | 4.5045 | 15.63 | 3.15 K |
| BANT | Bantec Inc | 1599.9999 | 5.35 K | 199.999 | 14.29 | 43 |
| TRLFF | True Leaf Brands Inc | 3.519 | 3.51 K | 0.1431 | 4.24 | 471 |
| ZVOI | Zovio Inc | 8.32 | 3.42 K | 0.06 | 0.73 | 106.84 K |
| AFIIQ | Armstrong Flooring Inc | 16.70 | 2.18 K | 1.87 | 12.61 | 368.3 K |
| EMWPF | Eros Media World Plc | 210.20 | 1.9 K | 4.20 | 2.04 | 31.12 K |
| CYRNQ | CYRNQ | 59.80 | 799 | 1.60 | 2.75 | 1.42 K |
| IPIC | iPic Entertainment Inc | 4.00 | 714 | 0.2476 | 6.6 | 1.46 K |
| STMH | Stem Holdings Inc | 225.00 | 666 | 4.00 | 1.81 | 42 |
| MDLM | Medley Management Inc | 50.4861 | 612 | 0.6345 | 1.27 | 2.62 K |
| YVRLF | Liquid Media Group Ltd. | 13.52 | 482 | 0.32 | 2.42 | 1.83 K |
| AFOM | All For One Media Corp | 239.736 | 324 | 14.27 | 6.33 | 92 |
| SYNE | Synthesis Energy Systems Inc | 11.60 | 157 | 0.72 | 6.62 | 41.37 K |
| CRXPF | Vert Infrastructure Ltd | 4.182 | 0.432 | 11.52 | 12.24 K | |
| TREVQ | Trevali Mining Corporation | 3.617 | 0.362 | 11.12 | 59.14 K | |
| FLSS | Forbes Energy Services Ltd | 4.79 | 0.38 | 8.62 | 12 K | |
| CLABF | Core One Labs Inc | 28.9055 | 0.4992 | 1.76 | 489 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KGS | Kingman Minerals Ltd | 3.50 | 0.50 | 16.67 | 730 | |
| ELBM | Electra Battery Materials Corp | 4.68 | 0.63 | 15.56 | 43.87 K | |
| OPTG | Optegra Ventures Inc. | 3.75 | 0.50 | 15.38 | 200 | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 979 | |
| LFST | Lifeist Wellness Inc | 31.80 | 3.00 | 10.42 | 188.43 K | |
| IMR | iMetal Resources Inc | 30.00 | 2.50 | 9.09 | 142 | |
| NTH | Nord Precious Metals Mining Inc. | 5.9545 | 0.4379 | 7.94 | 48.07 K | |
| KCC | Kincora Copper Limited | 4.50 | 0.30 | 7.14 | 40 K | |
| PTF | Pender Growth Fund Inc | 3.99 | 0.24 | 6.4 | 300 | |
| LTV | Leonovus Inc | 6.00 | 0.30 | 5.26 | 3.31 K | |
| ELXR | Elixxer Ltd | 14.00 | 0.50 | 3.7 | 3.56 K | |
| LKY | Lucky Minerals Inc | 10.5263 | 0.3759 | 3.7 | 738 | |
| COV | Covalon Technologies Ltd | 5.404 | 0.1773 | 3.39 | 16.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7016 | 0.0685 | 1.89 | 5.2 K | |
| RET-A | Reitmans (Canada) Limited | 3.5998 | 0.0468 | 1.32 | 16.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1574 | 0.039 | 1.25 | 74.62 K | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | 0.50 | 1.18 | 68 K | |
| MPH | Medicure Inc | 6.20 | 0.06 | 0.98 | 650 |