Gainers for 16 November 2018 from 00:00:00 until 23:59:59
Gainers for 16 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.2897 | 54.2 B | 1.2233 | 2.11 | 2.62 M |
| PHYS | Sprott Physical Gold Trust | 9.77 | 14.77 B | 0.10 | 1.03 | 486.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.16 | 12.17 B | 0.05 | 0.98 | 458.9 K |
| GSAT | Globalstar | 5.85 | 10.31 B | 0.30 | 5.41 | 335.31 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3792 | 4.58 B | 0.1208 | 1.46 | 702 |
| SEB | Seaboard Corporation | 3588.083 | 4.47 B | 105.5415 | 3.03 | 300 |
| NHC | National Healthcare Corp | 64.7572 | 3.29 B | 0.7689 | 1.2 | 27.3 K |
| NG | Novagold Resources Inc | 3.88 | 2.62 B | 0.02 | 0.52 | 2.46 M |
| NOG | Northern Oil and Gas | 23.0702 | 2.01 B | 0.4048 | 1.79 | 393.5 K |
| TMP | Tompkinstrustco | 62.6342 | 1.32 B | 0.493 | 0.79 | 56 K |
| OBE | Obsidian Energy Ltd | 4.27 | 566.27 M | 0.49 | 12.96 | 226.33 K |
| CTGO | Contango Ore Inc | 20.25 | 511.42 M | 0.50 | 2.53 | 430 |
| ELMD | Electromed Inc | 5.93 | 377.98 M | 0.08 | 1.37 | 19.2 K |
| CMCL | Caledonia Mining Cp | 4.7223 | 343 M | 0.2418 | 5.4 | 5.22 K |
| CIX | Compx International Inc | 8.7862 | 333.22 M | 0.0509 | 0.58 | 1.44 K |
| LODE | Comstock Mining Inc | 8.80 | 329.46 M | 0.125 | 1.44 | 11.01 K |
| SENS | Senseonics Holdings | 62.00 | 280.85 M | 2.80 | 4.73 | 187.19 K |
| GENC | Gencor Industries IN | 11.66 | 227.19 M | 0.06 | 0.52 | 35.58 K |
| GORO | Gold Resource Corp | 3.3897 | 207.22 M | 0.0173 | 0.51 | 599.2 K |
| EVI | Evi Industries Inc | 26.9143 | 206.29 M | 0.7687 | 2.94 | 44.3 K |
| NINE | Nine Energy Service, Inc. | 30.42 | 152.47 M | 1.06 | 3.61 | 305.81 K |
| SIF | Sifco Industries | 4.89 | 137.72 M | 0.11 | 2.3 | 700 |
| IBIO | Ibio Inc | 410.00 | 75.01 M | 40.00 | 10.81 | 122 |
| XTNT | Xtant Medical Holdings Inc | 3.15 | 58.98 M | 0.15 | 5 | 3.36 K |
| APT | Alpha Pro Tech | 3.70 | 51.7 M | 0.04 | 1.09 | 19.71 K |
| UAVS | Ageagle Aerial Systems Inc | 730.00 | 46.6 M | 30.00 | 4.29 | 47 |
| TOON | Kartoon Studios Inc | 22.60 | 35.33 M | 1.00 | 4.63 | 5.18 K |
| NNVC | Nanoviricides Inc | 7.20 | 34.7 M | 0.20 | 2.86 | 4.42 K |
| PLAG | Planet Green Holdings Corp | 40.80 | 25.48 M | 3.40 | 9.09 | 3.04 K |
| CVM | Cel-Sci Corp | 90.30 | 24.12 M | 7.50 | 9.06 | 11.2 K |
| MYND | Mynd.Ai Inc ADR | 45.6886 | 19.17 M | 0.6896 | 1.53 | 167.57 K |
| TOVX | Theriva Biologics Inc | 200.00 | 11.15 M | 5.00 | 2.56 | 557 |
| CANF | Can-Fite Biopharma Ltd ADR | 4139.9971 | 6.96 M | 30.00 | 0.73 | 11 |
| OGEN | Oragenics Inc | 1674.00 | 2.64 M | 72.00 | 4.49 | 1.22 K |
| TPHS | Trinity Pl Hlds Inc | 5.0589 | 1.64 M | 0.1892 | 3.89 | 29.29 K |
| SCPX | Scorpius Holdings Inc | 2450.0024 | 73.37 K | 140.0002 | 6.06 | 88 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.35 | 4.32 | 30.79 | 43.36 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.85 | 4.0742 | 27.57 | 73.94 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.29 | 3.92 | 25.5 | 21.91 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.25 | 3.75 | 24.19 | 55.69 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.50 | 3.14 | 21.87 | 17.26 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.60 | 3.35 | 19.42 | 51.32 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.00 | 2.78 | 18.27 | 27.69 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.25 | 3.3595 | 17.78 | 68.13 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.74 | 0.24 | 0.51 | 1.38 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 56.5541 | 2.0946 | 3.85 | 327 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.43 | 136.48 M | 4.21 | 7.49 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 45.9606 | 4.63 T | 0.5035 | 1.11 | 147.71 M |
| MSFT | Microsoft Corporation | 100.9739 | 2.86 T | 0.9417 | 0.94 | 33.5 M |
| AVGO | Broadcom Inc. | 19.4414 | 1.9 T | 0.1039 | 0.54 | 36.01 M |
| TSLA | Tesla Inc | 23.6207 | 1.53 T | 0.3914 | 1.68 | 108.09 M |
| INTC | Intel Corp | 42.0257 | 552.06 B | 0.6197 | 1.5 | 31.67 M |
| AMAT | Applied Materials | 32.6231 | 478.36 B | 0.3502 | 1.09 | 28.08 M |
| LRCX | Lam Research Corp | 13.3889 | 438.11 B | 0.1447 | 1.09 | 37.91 M |
| KLAC | K L A-Tencor Corp | 87.8951 | 302.43 B | 2.2314 | 2.6 | 3.03 M |
| LIN | Linde Plc | 141.1244 | 244.95 B | 2.5889 | 1.87 | 2.73 M |
| TMUS | T-Mobile US | 66.4769 | 203.03 B | 1.0192 | 1.56 | 5.26 M |
| QCOM | Qualcomm Inc | 46.3683 | 199.37 B | 0.4066 | 0.88 | 57.3 M |
| AMGN | Amgen Inc | 155.5725 | 196.12 B | 1.386 | 0.9 | 3.86 M |
| PEP | Pepsico Inc | 94.1233 | 187.79 B | 1.2327 | 1.33 | 4.48 M |
| VZ | Verizon Communications Inc | 39.699 | 175.87 B | 0.7451 | 1.91 | 19.47 M |
| SHOP | Shopify Inc | 15.102 | 159.01 B | 0.093 | 0.62 | 12.19 M |
| ISRG | Intuitive Surg Inc | 172.8467 | 144.07 B | 1.6333 | 0.95 | 2.39 M |
| HON | Honeywell International Inc. Common Stock | 120.5037 | 143.47 B | 0.6327 | 0.53 | 3.35 M |
| PDD | Pinduoduo Inc ADR | 20.83 | 121.17 B | 0.45 | 2.21 | 6.84 M |
| SBUX | Starbucks Corporation | 58.1934 | 120.82 B | 0.461 | 0.8 | 9.29 M |
| FTNT | Fortinet Inc | 14.69 | 115.4 B | 0.14 | 0.96 | 11.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.2126 | 104.13 B | 0.4021 | 1.19 | 1.23 M |
| EQIX | Equinix Inc | 339.0122 | 103.67 B | 2.9223 | 0.87 | 650.1 K |
| MNST | Monster Beverage Cp | 27.885 | 95.25 B | 0.235 | 0.85 | 4.4 M |
| MELI | MercadoLibre Inc | 344.61 | 93.9 B | 3.84 | 1.13 | 450.4 K |
| CSX | CSX Corp | 21.8918 | 91.81 B | 0.1176 | 0.54 | 13.98 M |
| CME | CME Group Inc | 146.9416 | 86.82 B | 3.0423 | 2.11 | 2.29 M |
| NTES | Netease Inc ADR | 40.1309 | 82.03 B | 0.3473 | 0.87 | 4.18 M |
| MDLZ | Mondelez Intl Inc | 36.8346 | 75.52 B | 0.2746 | 0.75 | 6.47 M |
| CTAS | Cintas Corp | 42.8695 | 71.88 B | 0.2293 | 0.54 | 1.8 M |
| ORLY | O'Reilly Automotive | 23.5068 | 71.5 B | 0.44 | 1.91 | 9.38 M |
| REGN | Regeneron Pharmaceuticals | 343.0127 | 69.67 B | 3.6553 | 1.08 | 768.3 K |
| MPWR | Monolithic Power Sys | 120.3588 | 66.46 B | 0.8285 | 0.69 | 395.6 K |
| LITE | Lumentum Hld | 41.52 | 62.4 B | 0.44 | 1.07 | 1.82 M |
| ARGX | Argenx Se ADR | 93.23 | 54.85 B | 1.40 | 1.52 | 452.26 K |
| FAST | Fastenal Company | 11.9507 | 53.37 B | 0.1121 | 0.95 | 22.1 M |
| FANG | Diamondback Energy | 88.1394 | 51.59 B | 1.6924 | 1.96 | 1.63 M |
| NDAQ | Nasdaq Inc | 26.4431 | 49.81 B | 0.1967 | 0.75 | 3 M |
| FLEX | Flextronics Intl Ltd | 6.0008 | 49.75 B | 0.0509 | 0.86 | 7.77 M |
| EXC | Exelon Corp | 25.3821 | 47.89 B | 0.1825 | 0.72 | 10.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 40.2428 | 46.86 B | 0.6302 | 1.59 | 1.08 M |
| AXON | Axon Enterprise Inc | 49.95 | 45.6 B | 0.37 | 0.75 | 777.8 K |
| TTWO | Take-Two Interactive Software | 113.93 | 45.15 B | 0.87 | 0.77 | 3.87 M |
| KDP | Keurig Dr Pepper Inc | 23.0844 | 43.09 B | 0.1416 | 0.62 | 1.77 M |
| ALNY | Alnylam Pharmaceuticals | 73.16 | 39.89 B | 3.79 | 5.46 | 883.2 K |
| NTRA | Natera Inc | 16.78 | 38.66 B | 0.70 | 4.35 | 697.02 K |
| PAYX | Paychex Inc | 55.5445 | 38.53 B | 0.7341 | 1.34 | 2.02 M |
| ON | On Semiconductor | 18.79 | 37.31 B | 0.39 | 2.12 | 7.78 M |
| ROP | Roper Industries | 285.544 | 35.92 B | 3.2026 | 1.13 | 398.81 K |
| NTAP | Netapp Inc | 58.7626 | 33.08 B | 2.4682 | 4.38 | 6.42 M |
| CASY | Casey's General Stor | 122.4606 | 30.39 B | 0.8485 | 0.7 | 362.12 K |
| SATS | Echostar Corp | 27.5604 | 29.42 B | 0.315 | 1.16 | 610.17 K |
| BIIB | Biogen Inc | 324.05 | 29.4 B | 2.33 | 0.72 | 1.54 M |
| DXCM | Dexcom | 34.5375 | 28.93 B | 0.60 | 1.77 | 8.08 M |
| CINF | Cincinnati Financial | 66.2775 | 27.73 B | 0.6607 | 1.01 | 2.36 M |
| MDB | Mongodb Inc Cl A | 82.90 | 27.51 B | 3.66 | 4.62 | 2.04 M |
| FISV | Fiserv Inc | 80.28 | 26.9 B | 0.57 | 0.72 | 1.76 M |
| LPLA | Lpl Financial Hld | 59.7762 | 25.36 B | 0.5122 | 0.86 | 628.9 K |
| INSM | Insmed Inc | 17.27 | 25.06 B | 0.43 | 2.55 | 879.29 K |
| FSLR | First Solar Inc | 44.37 | 24.48 B | 0.29 | 0.66 | 1.44 M |
| MTSI | Macom Technology S | 18.01 | 23.54 B | 0.29 | 1.64 | 802.5 K |
| INCY | Incyte Corp | 66.51 | 23.32 B | 1.48 | 2.28 | 1.17 M |
| UTHR | United Therapeutic | 121.49 | 23.22 B | 5.18 | 4.45 | 400.41 K |
| STRL | Sterling Constructio | 13.41 | 20.94 B | 0.21 | 1.59 | 138.93 K |
| CHTR | Charter Communications | 328.54 | 20.48 B | 10.06 | 3.16 | 1.23 M |
| ULTA | Ulta Beauty Inc | 313.56 | 20.17 B | 1.75 | 0.56 | 838.5 K |
| SBAC | SBA Communications | 157.8136 | 20.16 B | 1.6972 | 1.09 | 679.6 K |
| CTSH | Cognizant Tech Sol | 62.924 | 20.14 B | 1.4852 | 2.42 | 7.99 M |
| CDW | CDW Corporation | 81.5556 | 18.45 B | 0.8024 | 0.99 | 629.1 K |
| PAAS | Pan Amer Silver Corp | 11.5355 | 18.4 B | 0.1198 | 1.05 | 2.24 M |
| AKAM | Akamai Technologies | 69.87 | 18.35 B | 0.41 | 0.59 | 1.18 M |
| GMAB | Genmab A/S ADR | 14.045 | 17.8 B | 0.235 | 1.7 | 48.2 K |
| ASND | Ascendis Pharma ADR | 59.41 | 17.74 B | 1.40 | 2.41 | 167.78 K |
| RGLD | Royal Gold Inc | 69.8187 | 16.7 B | 1.4423 | 2.11 | 686.6 K |
| PR | Permian Resources Corp | 15.3957 | 16.5 B | 0.4284 | 2.86 | 3.73 M |
| HST | Host Marriott Financial Trust | 14.5413 | 16.08 B | 0.1586 | 1.1 | 5.58 M |
| SSNC | SS&C Technologies | 43.5665 | 16.04 B | 0.2203 | 0.51 | 1.66 M |
| LAMR | Lamar Advertis A | 54.1799 | 15.75 B | 1.0207 | 1.92 | 429.8 K |
| TTMI | TTM Technologies | 12.17 | 15.21 B | 0.23 | 1.93 | 862.02 K |
| PNFP | Pinnacle Finl Ptnrs | 49.9046 | 15.18 B | 0.5157 | 1.04 | 407.81 K |
| VNOM | Viper Energy LP | 20.5408 | 15.09 B | 1.0787 | 5.54 | 898.64 K |
| REG | Regency Centers Corp | 47.1369 | 14.88 B | 0.7347 | 1.58 | 1.04 M |
| EXEL | Exelixis Inc | 17.92 | 14.2 B | 0.47 | 2.69 | 4.53 M |
| VIRT | Virtu Financial Cm A | 19.6834 | 14.16 B | 0.6031 | 3.16 | 1.15 M |
| COO | Cooper Companies | 66.1994 | 13.79 B | 1.9532 | 3.04 | 1.08 M |
| CHKP | Check Point Software | 114.34 | 13.7 B | 0.80 | 0.7 | 713.16 K |
| ZBRA | Zebra Technologies | 180.70 | 12.98 B | 1.79 | 1 | 682.37 K |
| ALGN | Align Technology | 225.41 | 12.85 B | 2.64 | 1.19 | 1.06 M |
| AGNC | Agnc Investment Corp | 6.8807 | 12.78 B | 0.0976 | 1.44 | 16.72 M |
| HTHT | Huazhu Group Ltd ADR | 26.1188 | 12.64 B | 0.9761 | 3.88 | 1.6 M |
| AEIS | Advanced Energy | 42.6116 | 12.33 B | 0.4903 | 1.16 | 346.8 K |
| GLPI | Gaming & Leisure | 21.1773 | 12.23 B | 0.1266 | 0.6 | 1.01 M |
| APA | Apa Corp | 30.8385 | 11.82 B | 0.3626 | 1.19 | 4.36 M |
| CSGP | Costar Group Inc | 36.279 | 11.59 B | 0.67 | 1.88 | 2.27 M |
| CYTK | Cytokinetics | 6.75 | 11.52 B | 0.26 | 4.01 | 323.78 K |
| HUT | Hut 8 Mining Corp | 9.639 | 11.51 B | 0.189 | 2 | 1.44 K |
| BMRN | Biomarin Pharmaceuticals | 95.70 | 11.43 B | 0.95 | 1 | 711.89 K |
| SANM | Sanmina Corp | 26.18 | 11.19 B | 0.57 | 2.23 | 540.48 K |
| CGNX | Cognex Cp | 39.9344 | 11.12 B | 0.5798 | 1.47 | 1.46 M |
| QXO | Qxo Inc | 15.0924 | 10.87 B | 0.4687 | 3.21 | 25 |
| ARWR | Arrowhead Pharma | 13.39 | 10.76 B | 0.41 | 3.16 | 1.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 328350.00 | 1.06 T | 2050.00 | 0.63 | 198 |
| LLY | Eli Lilly and Company | 103.4101 | 1.06 T | 1.4808 | 1.45 | 4.77 M |
| JNJ | Johnson & Johnson | 118.5395 | 618.61 B | 1.2099 | 1.03 | 8.49 M |
| XOM | Exxon Mobil Corporation | 61.6841 | 575.65 B | 0.6016 | 0.98 | 13.7 M |
| ABBV | Abbvie Inc | 66.4555 | 438.31 B | 1.0093 | 1.54 | 8.69 M |
| ORCL | Oracle Corporation | 46.9615 | 404.49 B | 0.4956 | 1.07 | 20.93 M |
| UNH | Unitedhealth Group Inc | 241.0006 | 385.62 B | 5.4848 | 2.33 | 3.86 M |
| KO | Coca-Cola Company | 39.8621 | 359.21 B | 0.3416 | 0.86 | 13.41 M |
| CVX | Chevron Corp | 86.6993 | 351.32 B | 1.5365 | 1.8 | 6.71 M |
| MRK | Merck & Company | 57.5928 | 305.12 B | 0.9237 | 1.63 | 14.38 M |
| NVS | Novartis Ag ADR | 58.5991 | 293.94 B | 0.3406 | 0.58 | 2.44 M |
| PM | Philip Morris International Inc | 58.6029 | 283.07 B | 0.3394 | 0.58 | 5.2 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2997 | 244.14 B | 0.0224 | 0.52 | 1.29 M |
| C | Citigroup Inc | 50.2767 | 240.13 B | 0.2709 | 0.54 | 16 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.02 | 227.94 B | 0.36 | 0.58 | 4.36 M |
| NVO | Novo Nordisk A/S ADR | 40.3859 | 219.09 B | 0.5486 | 1.38 | 1.1 M |
| BHP | BHP Billiton Ltd ADR | 25.5552 | 207.5 B | 0.3582 | 1.42 | 2.96 M |
| TMO | Thermo Fisher Scientific Inc | 236.3195 | 195.86 B | 3.3037 | 1.42 | 1.62 M |
| APH | Amphenol Corp | 20.6701 | 195.68 B | 0.2305 | 1.13 | 5.47 M |
| MCD | McDonald's Corporation | 157.5668 | 195.1 B | 3.385 | 2.2 | 3.76 M |
| NEE | Nextera Energy | 40.6405 | 183.45 B | 0.2726 | 0.68 | 7.95 M |
| BLK | Blackrock Inc | 340.3841 | 168.73 B | 3.4121 | 1.01 | 738.11 K |
| ABT | Abbott Laboratories | 63.0204 | 163.61 B | 1.146 | 1.85 | 9.86 M |
| WELL | Welltower Inc | 56.028 | 163.48 B | 0.6692 | 1.21 | 2.01 M |
| SHOP | Shopify Inc | 15.102 | 160.28 B | 0.093 | 0.62 | 12.19 M |
| DE | Deere & Company | 132.6364 | 158.42 B | 1.0495 | 0.8 | 2.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.2565 | 153.98 B | 1.4435 | 2.1 | 3.35 M |
| RIO | Rio Tinto Plc ADR | 27.2445 | 147.24 B | 0.4707 | 1.76 | 2.29 M |
| T | American Telephone and Telegraph Inc. | 15.8879 | 146.82 B | 0.0892 | 0.56 | 28.93 M |
| DHR | Danaher Corp | 88.375 | 140.88 B | 1.3275 | 1.53 | 3.12 M |
| PFE | Pfizer Inc | 28.9919 | 137.76 B | 0.1999 | 0.69 | 24.6 M |
| CB | Chubb Ltd | 116.2395 | 134.91 B | 2.14 | 1.88 | 2.1 M |
| UL | Unilever Plc ADR | 48.7336 | 133.65 B | 0.4271 | 0.88 | 1.31 M |
| COP | ConocoPhillips | 51.8434 | 132.84 B | 0.7135 | 1.4 | 7.99 M |
| PLD | Prologis Inc | 54.6778 | 132 B | 0.4792 | 0.88 | 2.36 M |
| SYK | Stryker Corp | 158.867 | 126.42 B | 3.1744 | 2.04 | 1.75 M |
| VRT | Vertiv Holdings Llc. | 9.812 | 122.48 B | 0.0498 | 0.51 | 300 |
| PH | Parker-Hannifin Corp | 153.6496 | 121.2 B | 1.2287 | 0.81 | 1.14 M |
| ENB | Enbridge Inc | 20.1619 | 119.36 B | 0.1057 | 0.53 | 3.76 M |
| BMY | Bristol-Myers Squibb Company | 40.8311 | 117.58 B | 0.6041 | 1.5 | 10.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1734 | 111.62 B | 0.0843 | 2.06 | 20.14 M |
| SO | Southern Company | 35.2979 | 107.78 B | 0.2334 | 0.67 | 7.55 M |
| MDT | Medtronic Inc | 76.1406 | 107.36 B | 0.7557 | 1 | 7.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2837 | 106.6 B | 0.1682 | 2.07 | 9.77 M |
| TT | Trane Technologies Plc | 72.527 | 106.04 B | 0.4378 | 0.61 | 1.96 M |
| NEM | Newmont Mining Corp | 26.6897 | 101.73 B | 0.3685 | 1.4 | 6.02 M |
| DUK | Duke Energy Corp | 64.8703 | 97.82 B | 0.4042 | 0.63 | 3.35 M |
| UPS | United Parcel Service | 82.5779 | 95.6 B | 0.4126 | 0.5 | 2.58 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2956 | 95.01 B | 0.0369 | 0.87 | 20.79 M |
| WM | Waste Management | 81.7254 | 93.7 B | 0.5647 | 0.7 | 2.35 M |
| WMB | Williams Companies | 16.6808 | 91.75 B | 0.0863 | 0.52 | 8.64 M |
| ELV | Elevance Health Inc | 258.7126 | 90.39 B | 1.9788 | 0.77 | 1.38 M |
| HCA | Hca Holdings Inc | 131.4505 | 90.2 B | 2.3894 | 1.85 | 2.39 M |
| EQNR | Equinor ASA ADR | 15.4818 | 84.46 B | 0.2624 | 1.72 | 1.8 M |
| VLO | Valero Energy Corp | 62.0386 | 83.35 B | 0.5025 | 0.82 | 3.45 M |
| SPG | Simon Property Group | 124.4249 | 83.13 B | 1.7816 | 1.45 | 1.61 M |
| ACN | Accenture Plc | 146.2052 | 82.75 B | 2.2241 | 1.54 | 3.22 M |
| SHW | Sherwin-Williams Company | 132.4489 | 82.37 B | 0.9279 | 0.71 | 2.4 M |
| MMM | 3M Company | 134.0374 | 82.16 B | 2.623 | 2 | 3.13 M |
| EPD | Enterprise Products Partners LP | 15.6511 | 80.63 B | 0.1512 | 0.98 | 4.58 M |
| AMT | American Tower Corp | 134.3994 | 78.54 B | 1.5163 | 1.14 | 1.99 M |
| EMR | Emerson Electric Company | 58.8711 | 77.79 B | 0.6849 | 1.18 | 4.73 M |
| ECL | Ecolab Inc | 147.1771 | 77.2 B | 0.9697 | 0.66 | 986.6 K |
| ICE | Intercontinental Exchange | 73.7805 | 76.49 B | 0.9357 | 1.28 | 4.53 M |
| AON | AON Plc | 154.0265 | 76.23 B | 0.9295 | 0.61 | 959.1 K |
| PSX | Phillips 66 | 72.203 | 75.52 B | 0.8819 | 1.24 | 3.47 M |
| CNI | Canadian National Railway | 73.8919 | 75.46 B | 0.4224 | 0.57 | 963.01 K |
| CL | Colgate-Palmolive Company | 52.896 | 73.81 B | 0.7026 | 1.35 | 5.37 M |
| AEM | Agnico-Eagle Mines Ltd | 30.7367 | 73.44 B | 0.6144 | 2.04 | 1.65 M |
| TDG | Transdigm Group Inc | 256.8408 | 72.23 B | 2.4667 | 0.97 | 327.7 K |
| TRV | The Travelers Companies Inc | 109.7179 | 72.07 B | 2.7095 | 2.53 | 2.73 M |
| KMI | Kinder Morgan | 11.3752 | 71.46 B | 0.0725 | 0.64 | 10.18 M |
| EOG | Eog Resources | 79.5162 | 71.43 B | 2.7287 | 3.55 | 6.06 M |
| GM | General Motors Company | 32.2773 | 70.19 B | 0.1806 | 0.56 | 11.68 M |
| TRP | Tc Energy Corp | 25.6659 | 70.14 B | 0.1285 | 0.5 | 1.19 M |
| BE | Bloom Energy Corp Cl A | 16.04 | 69.58 B | 0.58 | 3.75 | 629.59 K |
| APD | Air Products and Chemicals | 136.833 | 66.7 B | 2.6889 | 2 | 1.37 M |
| BSX | Boston Scientific Corp | 37.21 | 66.54 B | 0.74 | 2.03 | 7.54 M |
| NKE | Nike Inc | 71.2874 | 65.71 B | 0.391 | 0.55 | 8.06 M |
| AJG | Arthur J. Gallagher & Company | 71.0398 | 65.03 B | 0.9154 | 1.31 | 1.1 M |
| GWW | W.W. Grainger | 282.5036 | 64.95 B | 4.048 | 1.45 | 604.3 K |
| AFL | Aflac Inc | 37.3939 | 62.05 B | 0.2517 | 0.68 | 3.51 M |
| SRE | Sempra | 45.222 | 61.58 B | 1.5314 | 3.51 | 7.33 M |
| O | Realty Income Corp | 43.0257 | 59.04 B | 0.7487 | 1.77 | 2.18 M |
| TRGP | Targa Resources | 37.2427 | 58.67 B | 0.2509 | 0.68 | 2.51 M |
| TEL | TE Connectivity Ltd | 69.3734 | 58.48 B | 0.7326 | 1.07 | 4 M |
| MPLX | Mplx LP | 16.2937 | 57.79 B | 0.381 | 2.39 | 1.13 M |
| RELX | Relx Plc ADR | 17.7333 | 56.97 B | 0.0926 | 0.52 | 2.64 M |
| OKE | Oneok Inc | 38.5649 | 56.65 B | 0.5208 | 1.37 | 2.32 M |
| PSA | Public Storage | 155.3854 | 56.28 B | 2.9552 | 1.94 | 828.1 K |
| DD | Du Pont De.Nemours Inc | 29.6729 | 54.55 B | 0.2306 | 0.78 | 18.94 M |
| VST | Vistra Energy Corp | 20.2212 | 53.56 B | 0.3247 | 1.63 | 5.24 M |
| EW | Edwards Lifesciences Corp | 51.9033 | 53.09 B | 0.8633 | 1.69 | 4.23 M |
| OXY | Occidental Petroleum Corp | 61.6816 | 52.61 B | 0.6641 | 1.09 | 4.76 M |
| NUE | Nucor Corp | 54.0539 | 51.78 B | 0.3248 | 0.6 | 2.99 M |
| AZO | Autozone | 827.99 | 50.16 B | 17.95 | 2.22 | 363.52 K |
| WPM | Wheaton Precious Metals | 14.6942 | 49.98 B | 0.6559 | 4.67 | 5.45 M |
| ABEV | Ambev S.A. ADR | 3.0425 | 47.63 B | 0.0839 | 2.84 | 21.94 M |
| HUM | Humana Inc | 298.9279 | 47.09 B | 1.6081 | 0.54 | 1.27 M |
| DEO | Diageo Plc ADR | 120.2222 | 45.6 B | 1.1228 | 0.94 | 267.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 8.30 | 1.30 | 18.57 | 492.41 K | |
| CSCI | Cosciens Biopharma Inc | 382.00 | 48.00 | 14.37 | 1.33 K | |
| APS | Aptose Biosciences Inc | 45.45 | 4.95 | 12.22 | 52.38 K | |
| OBE | Obsidian Energy Ltd | 5.60 | 0.56 | 11.11 | 446.4 K | |
| ERO | Ero Copper Corp | 10.31 | 0.87 | 9.22 | 318.6 K | |
| ADW-B | Andrew Peller Limited | 11.539 | 0.9263 | 8.73 | 500 | |
| CWEB | Charlotte's Web Holdings Inc | 16.75 | 1.33 | 8.63 | 307 K | |
| CRRX | Carerx Corp | 5.1166 | 0.3936 | 8.33 | 8.65 K | |
| PPTA | Perpetua Resources Corp | 6.90 | 0.50 | 7.81 | 22.02 K | |
| WILD | Wildbrain Ltd | 3.01 | 0.20 | 7.12 | 500.7 K | |
| AKT-A | AKITA Drilling Ltd | 4.159 | 0.2495 | 6.38 | 20.47 K | |
| VLE | Valeura Energy Inc | 3.38 | 0.20 | 6.29 | 664.5 K | |
| TNZ | Tenaz Energy Corp | 4.00 | 0.20 | 5.26 | 8.18 K | |
| SIS | Savaria Corp | 11.1285 | 0.5481 | 5.18 | 816.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.2222 | 1.2955 | 5 | 225.8 K | |
| ELD | Eldorado Gold | 4.243 | 0.1997 | 4.94 | 1.08 M | |
| WFG | West Fraser Timber CO Ltd | 62.1005 | 2.9032 | 4.9 | 392.7 K | |
| RCH | Richelieu Hardware Ltd | 23.9609 | 1.0941 | 4.78 | 177.53 K | |
| LAS-A | Lassonde Industries Inc | 182.6883 | 8.3399 | 4.78 | 5 K | |
| WPM | Wheaton Precious Metals Corp | 19.2388 | 0.8522 | 4.63 | 1.34 M | |
| BCT | Briacell Therapeutics Corp | 17.0847 | 0.7428 | 4.55 | 1.84 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.2547 | 0.2664 | 4.45 | 336.43 K | |
| MDI | Major Drilling Grp | 4.40 | 0.18 | 4.27 | 112.34 K | |
| MRD | Melcor Dev | 10.0353 | 0.3882 | 4.02 | 13.42 K | |
| IMG | Iamgold Corp | 4.22 | 0.16 | 3.94 | 1.34 M | |
| HOT-U | American Hotel Income Properties LP | 4.8138 | 0.1815 | 3.92 | 1.98 K | |
| TCL-B | Transcontinental Inc | 13.5051 | 0.4983 | 3.83 | 1 K | |
| AVNT | Avant Brands Inc | 24.90 | 0.90 | 3.75 | 17.72 K | |
| K | Kinross Gold Corp | 3.0513 | 0.108 | 3.67 | 2.92 M | |
| IPO | Inplay Oil Corp | 5.3155 | 0.1787 | 3.48 | 4.05 K | |
| TCL-A | Transcontinental Inc | 13.4961 | 0.4537 | 3.48 | 235.29 K | |
| ADW-A | Andrew Peller Limited | 10.4252 | 0.3425 | 3.4 | 34.24 K | |
| DRM | Dream Unlimited Corp | 11.4778 | 0.3766 | 3.39 | 75.55 K | |
| ADEN | Adentra Inc | 10.9632 | 0.3494 | 3.29 | 62.7 K | |
| XAU | Goldmoney Inc | 10.7473 | 0.342 | 3.29 | 7.57 K | |
| PBH | Premium Brands Holdings Corp | 56.2479 | 1.7597 | 3.23 | 508.38 K | |
| HLS | Hls Therapeutics Inc | 15.0865 | 0.4685 | 3.2 | 13.3 K | |
| NOA | North American Construction Group Ltd | 11.6468 | 0.3489 | 3.09 | 133.9 K | |
| CFW | Calfrac Well Services Ltd | 193.50 | 5.50 | 2.93 | 16.61 K | |
| TOT | Total Energy Services Inc | 8.1064 | 0.2263 | 2.87 | 25.37 K | |
| EDV | Endeavour Mining Corp | 15.0325 | 0.4184 | 2.86 | 735.1 K | |
| TSU | Trisura Group Ltd | 6.5825 | 0.18 | 2.81 | 34.5 K | |
| WPRT | Westport Fuel Systems Inc | 29.60 | 0.80 | 2.78 | 4.79 K | |
| JWEL | Jamieson Wellness Inc | 16.8782 | 0.429 | 2.61 | 120.1 K | |
| GOOS | Canada Goose Holdings Inc | 92.18 | 2.29 | 2.55 | 755.3 K | |
| TOY | Spin Master Corp | 44.8398 | 1.0921 | 2.5 | 84 K | |
| BDT | Bird Construction Inc | 4.9918 | 0.1205 | 2.47 | 83.9 K | |
| BYL | Baylin Technologies Inc | 3.78 | 0.09 | 2.44 | 10.6 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.3977 | 0.2623 | 2.36 | 46.83 K | |
| AGI | Alamos Gold Inc Cls A | 4.5205 | 0.1036 | 2.35 | 613.15 K | |
| ATZ | Aritzia Inc | 18.93 | 0.43 | 2.32 | 222.3 K | |
| TXG | Torex Gold Resources Inc | 11.6896 | 0.2588 | 2.26 | 838.4 K | |
| NFI | Nfi Group Inc. | 32.2191 | 0.7067 | 2.24 | 214.66 K | |
| ACQ | Autocanada Inc | 10.5333 | 0.2274 | 2.21 | 200.68 K | |
| DII-B | Dorel Industries Inc | 7.9048 | 0.1694 | 2.19 | 31.94 K | |
| CGY | Calian Group Ltd | 24.9246 | 0.5314 | 2.18 | 12.57 K | |
| IFP | Interfor Corp | 14.1047 | 0.3005 | 2.18 | 530 K | |
| DOL | Dollarama Inc | 34.3217 | 0.7223 | 2.15 | 1.84 M | |
| VLN | Velan Inc Sv | 9.8801 | 0.2056 | 2.13 | 300 | |
| TGO | Terago Inc | 9.64 | 0.20 | 2.12 | 14.6 K | |
| AIF | Altus Group Ltd | 21.8961 | 0.4529 | 2.11 | 65.82 K | |
| CLS | Celestica Inc Sv | 13.33 | 0.27 | 2.07 | 286.2 K | |
| SJ | Stella Jones Inc | 35.8926 | 0.7205 | 2.05 | 274.9 K | |
| DR | Medical Facilities Corp | 11.4496 | 0.2222 | 1.98 | 238.56 K | |
| CJT | Cargojet Inc | 76.4729 | 1.4711 | 1.96 | 34.1 K | |
| SSRM | Ssr Mining Inc | 14.0018 | 0.2682 | 1.95 | 139.2 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.8715 | 0.1299 | 1.93 | 12.17 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8737 | 0.0913 | 1.91 | 12.1 K | |
| CFP | Canfor Corp | 18.35 | 0.34 | 1.89 | 1.23 M | |
| FNV | Franco-Nevada Corp | 82.1416 | 1.5194 | 1.88 | 662.3 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.0511 | 0.2562 | 1.86 | 395.5 K | |
| TA | Transalta Corp | 6.252 | 0.1137 | 1.85 | 475.29 K | |
| AEM | Agnico Eagle Mines Ltd | 40.3658 | 0.7327 | 1.85 | 596.22 K | |
| YGR | Yangarra Resources Ltd | 3.34 | 0.06 | 1.83 | 178.6 K | |
| PPR | Prairie Provident Resources Inc | 8.40 | 0.15 | 1.82 | 1.63 K | |
| EFX | Enerflex Ltd | 15.4253 | 0.2724 | 1.8 | 501.9 K | |
| HWO | High Arctic Energy Services Inc | 3.131 | 0.0546 | 1.77 | 10.97 K | |
| LUG | Lundin Gold Inc | 3.957 | 0.0681 | 1.75 | 27.7 K | |
| OR | Osisko Gold Royalties Ltd | 9.0103 | 0.1533 | 1.73 | 226.51 K | |
| HLF | High Liner | 4.9515 | 0.083 | 1.7 | 41.7 K | |
| ONEX | Onex Corp | 80.4293 | 1.3398 | 1.69 | 549.56 K | |
| QSR | Restaurant Brands International Inc | 56.4595 | 0.9281 | 1.67 | 369.6 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.3314 | 0.166 | 1.63 | 7.39 K | |
| GIB-A | CGI Inc | 82.12 | 1.3179 | 1.63 | 585.62 K | |
| SRV-UN | SIR Royalty Income Fund | 9.0814 | 0.1409 | 1.58 | 6.3 K | |
| MTL | Mullen Group Ltd | 9.0244 | 0.136 | 1.53 | 108.1 K | |
| SYZ | Sylogist Ltd | 11.5538 | 0.1727 | 1.52 | 12.53 K | |
| MATR | Mattr Corp | 19.3377 | 0.2876 | 1.51 | 118.73 K | |
| CSU | Constellation Software Inc | 797.0707 | 11.7793 | 1.5 | 26.11 K | |
| PSI | Pason Systems Inc | 15.462 | 0.2272 | 1.49 | 126.96 K | |
| CVG | Clairvest Group | 37.9495 | 0.5505 | 1.47 | 2.02 K | |
| BB | Blackberry Ltd | 11.82 | 0.17 | 1.46 | 1.75 M | |
| SIA | Sienna Senior Living Inc | 10.4582 | 0.1479 | 1.43 | 136.04 K | |
| OGC | Oceanagold Corp | 10.9839 | 0.1445 | 1.33 | 1.98 M | |
| AG | First Majestic Silver Corp | 7.0156 | 0.0888 | 1.28 | 373.5 K | |
| MRE | Martinrea International Inc | 10.3964 | 0.1305 | 1.27 | 235.06 K | |
| FFH | Fairfax Financial Holdings Ltd | 530.7371 | 6.5755 | 1.25 | 42.28 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8172 | 0.0703 | 1.22 | 146.46 K | |
| NPI | Northland Power Inc | 13.532 | 0.1592 | 1.19 | 248.06 K | |
| ET | Evertz Technologies Ltd | 5.6703 | 0.0664 | 1.18 | 18.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1051 | 237.08 B | 0.058 | 0.96 | 315 |
| BYDDY | BYD Company Limited | 14.06 | 98.56 B | 0.36 | 2.63 | 36.6 K |
| LUGDF | Lundin Gold Inc | 3.3922 | 13.46 B | 0.0486 | 1.45 | 5.5 K |
| GAMI | GAMCO Investors Inc | 18.1813 | 538.4 M | 0.1635 | 0.91 | 13.4 K |
| NTPIF | Nam Tai Property Inc. | 9.04 | 289.83 M | 0.19 | 2.15 | 32.71 K |
| CBDL | CBD Life Sciences Inc | 87.0001 | 1.19 M | 6.00 | 7.41 | 248 |
| SIRC | Solar Integrated Roofing Corporation | 20.25 | 1.1 M | 0.675 | 3.45 | 232 |
| MSRM | Mushrooms Inc. | 10.50 | 802.15 K | 1.50 | 16.67 | 3.85 K |
| ENDV | Endonovo Therapeutics Inc | 33.50 | 180.75 K | 0.50 | 1.52 | 0 |
| DSGT | DSG Global Inc | 4.00 | 98.89 K | 0.40 | 11.11 | 68.32 M |
| WDBG | Woodbrook Group Holdings Inc | 46.8468 | 70.27 K | 13.5135 | 40.54 | 4.51 K |
| BNVIF | Binovi Technologies Corp | 12.904 | 13.31 K | 0.824 | 6.82 | 30 |
| CHALF | Chalice Brands Ltd | 3.22 | 6.66 K | 0.0897 | 2.87 | 11.54 K |
| SGMD | Sugarmade Inc | 20.40 | 6.6 K | 0.44 | 2.2 | 3.51 K |
| ROII | RiskOn International, Inc. | 145.50 | 3.27 K | 3.00 | 2.11 | 833 |
| EMWPF | Eros Media World Plc | 219.00 | 1.9 K | 8.80 | 4.19 | 38.79 K |
| YVRLF | Liquid Media Group Ltd. | 13.84 | 482 | 0.32 | 2.37 | 4.07 K |
| AFOM | All For One Media Corp | 256.86 | 324 | 17.124 | 7.14 | 22 |
| MMEX | MMEX Resources Corporation | 1700.00 | 400.00 | 30.77 | 11 | |
| EWLL | eWellness Healthcare Corporation | 5.00 | 0.075 | 1.52 | 4.42 K | |
| CLABF | Core One Labs Inc | 29.1839 | 0.2784 | 0.96 | 274 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.00 | 87.07 M | 0.75 | 3.7 | 493 |
| IMM | International Metals Mining Corp. | 8.40 | 2.40 | 40 | 3.23 K | |
| ENA | Enablence Technologies Inc | 6.00 | 1.20 | 25 | 558 | |
| URZ | Urz Energy Corp | 11.00 | 1.50 | 15.79 | 812 | |
| TIG | Triumph Gold Corp | 3.80 | 0.30 | 8.57 | 2.41 K | |
| GBU | Gabriel Resources Ltd | 3.40 | 0.20 | 6.25 | 1 K | |
| ELBM | Electra Battery Materials Corp | 4.95 | 0.27 | 5.77 | 39.08 K | |
| NPR | North Peak Resources Ltd | 3.78 | 0.18 | 5 | 20 K | |
| LXM | Lux Metals Corp. | 5.20 | 0.20 | 4 | 1.55 K | |
| CAMB | Cambria Gold Mines Inc. | 44.50 | 1.50 | 3.49 | 6.5 K | |
| ITR | Integra Resources Corp | 4.9375 | 0.125 | 2.6 | 4 K | |
| DHB | Delivra Health Brands Inc. | 5.00 | 0.10 | 2.04 | 44.43 K | |
| BCF | Builders Capital Mortgage Corp | 5.0357 | 0.0706 | 1.42 | 200 | |
| QST | Questor Technology Inc | 3.33 | 0.02 | 0.6 | 27.3 K |