Gainers for 19 November 2018 from 00:00:00 until 23:59:59

Gainers for 19 November 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CBOE CBOE Global Markets Inc 100.0252 28.05 B 0.7304 0.74 929.7 K
PHYS Sprott Physical Gold Trust 9.83 14.77 B 0.06 0.61 944.6 K
EQX Equinox Gold Corp 3.7425 7.7 B 0.0959 2.63 27.23 K
REPX Riley Exploration Permian Inc 10.3102 718.79 M 0.4687 4.76 219
CATX Perspective Therapeutics Inc 4.00 343.28 M 0.10 2.56 11.23 K
CMCL Caledonia Mining Cp 4.7903 343 M 0.068 1.44 9.47 K
LODE Comstock Mining Inc 8.91 329.46 M 0.11 1.25 16.54 K
REI Ring Energy Inc 7.69 286.85 M 0.40 5.49 1.32 M
ELLO Ellomay Capital Ltd 8.53 252.92 M 0.48 5.96 7.13 K
FRD Friedman Industries Inc 7.7183 243.5 M 0.3039 4.1 55.9 K
EVI Evi Industries Inc 32.4682 206.29 M 5.5539 20.64 57.4 K
INFU Infusystems Holdings 3.49 195.36 M 0.19 5.76 25.4 K
ACU Acme United Corp 14.033 180.23 M 0.7208 5.41 18.3 K
NINE Nine Energy Service, Inc. 32.12 152.47 M 1.70 5.59 232.12 K
TGEN TGEN 3.85 123.26 M 0.09 2.39 36.57 K
MHH Mastech Holdings Inc 6.25 92.51 M 0.05 0.81 23.33 K
IOR Income Opportunity Realty Trust 12.60 74.82 M 0.77 6.51 202
XTNT Xtant Medical Holdings Inc 3.1899 58.98 M 0.0399 1.27 3.4 K
AREN The Arena Group Holdings Inc 9.68 42.75 M 1.32 15.79 64
GRF Eagle Capital Growth Fund 4.6085 39.83 M 0.049 1.07 8.5 K
SDEV Stablecoin Development Corporation 4737.0127 36.06 M 80.9746 1.74 1
TOON Kartoon Studios Inc 23.80 35.33 M 1.20 5.31 5.76 K
CPHI China Pharma Holdings 33.00 23.13 M 0.99 3.09 2.5 K
INUV Inuvo Inc 12.00 17.34 M 0.20 1.69 12.7 K
MXC Mexco Energy Corp 3.9733 17.1 M 0.0872 2.24 10.5 K
AIRI Air Industries Group Inc 11.888 14.02 M 0.388 3.37 961
REED Reed's, Inc. 756.00 12.81 M 6.00 0.8 57
AWX Avalon Holdings Corp 3.01 10.18 M 0.03 1.01 214.2 K
CVR Chicago Rivet & Machine Company 26.1913 10.05 M 0.1888 0.73 600
CANF Can-Fite Biopharma Ltd ADR 4259.9971 6.96 M 120.00 2.9 29
MTNB Matinas Biopharma Hl 39.50 4.84 M 0.57 1.46 26.66 K
TOPS Top Ships Inc 157200.00 4.18 M 1200.00 0.77 10
AUMN Golden Minerals Company 6.0925 2.8 M 0.2575 4.41 2.9 K
TPHS Trinity Pl Hlds Inc 5.0987 1.64 M 0.0398 0.79 19.89 K
SCPX Scorpius Holdings Inc 2632.0027 73.37 K 182.0002 7.43 249
ENSV Enservco Corpporation 9.60 29.09 K 0.3015 3.24 1.86 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 17.68 0.18 1.03 5.76 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.60 0.25 1.03 508
GLU-P-A The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares 48.00 0.26 0.54 400

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 56.76 501.17 B 0.30 0.53 33.58 K
CL Crude Oil 56.76 0.30 0.53 699.68 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LIN Linde Plc 142.3921 244.95 B 1.2677 0.9 2.46 M
PEP Pepsico Inc 94.6482 187.79 B 0.5249 0.56 4.67 M
VZ Verizon Communications Inc 39.9693 175.87 B 0.2703 0.68 18.41 M
MNST Monster Beverage Cp 28.52 95.25 B 0.635 2.28 8.16 M
AEP American Electric Power Company 60.0127 73.69 B 0.3178 0.53 2.68 M
XEL XCEL Energy Inc 41.1554 49.98 B 0.4464 1.1 5.33 M
VOD Vodafone Grp Plc ADR 11.9921 33.9 B 0.1391 1.17 8.17 M
CINF Cincinnati Financial 66.6574 27.73 B 0.3799 0.57 908.1 K
WTW Weight Watchers International, Inc 144.8437 27.36 B 1.2653 0.88 837.7 K
JBHT J B Hunt Transport 101.4472 26.4 B 1.393 1.39 893.47 K
PFG Principal Financial Group Inc 36.6376 24.24 B 0.583 1.62 2.48 M
SBAC SBA Communications 158.8411 20.16 B 1.0275 0.65 825.1 K
PAAS Pan Amer Silver Corp 11.7662 18.4 B 0.2307 2 2.5 M
GMAB Genmab A/S ADR 14.21 17.8 B 0.165 1.17 103.1 K
FITBI Fifth Third Bancorp 16.0335 17.35 B 0.0863 0.54 37.55 K
PNFP Pinnacle Finl Ptnrs 50.3927 15.18 B 0.4881 0.98 574.12 K
TXRH Texas Roadhouse Inc 59.3455 12.46 B 0.9615 1.65 662.59 K
AXSM Axsome Thera 3.08 12.03 B 0.26 9.22 176.9 K
COKE Coca Cola Bot Cons 18.8239 11.93 B 0.4453 2.42 496.98 K
CYTK Cytokinetics 6.85 11.52 B 0.10 1.48 642.16 K
CRNX Crinetics Pharmaceuticals Inc 29.97 8.81 B 1.27 4.43 24.82 K
LSTR Landstar System 91.9291 7.1 B 0.692 0.76 244.1 K
SRRK Scholar Rock Holding Corp 20.52 6.8 B 0.46 2.29 48.54 K
PPC Pilgrim's Pride 16.7818 6.72 B 0.2202 1.33 1.67 M
CWST Casella Waste Sys 31.56 6.16 B 0.20 0.64 170.97 K
HWC Hancock Whitney Corp 31.9867 6.12 B 0.2974 0.94 510.1 K
VCTR Victory Capital Holdings Inc Cl A 10.1224 5.77 B 0.0587 0.58 398.3 K
LAUR Laureate Education Inc 6.974 5.66 B 0.0512 0.74 1.32 M
OZK Bank Ozk 20.5359 5.53 B 0.2075 1.02 1.31 M
AMRX Amneal Pharmaceuticals Inc 18.72 5.43 B 0.21 1.13 440.8 K
FTDR Frontdoor Inc 22.84 5.29 B 1.76 8.35 1.07 M
TVTX Travere Therapeutics Inc 26.07 5.26 B 0.91 3.62 498.77 K
GNTX Gentex Corp 19.9857 5.15 B 0.1235 0.62 1.81 M
FFIN First Finl Bkshs Inc 29.0223 4.95 B 0.257 0.89 694.8 K
SBRA Sabra REIT 10.6727 4.95 B 0.3326 3.22 2.6 M
GRFS Grifols S.A. ADR 19.777 4.95 B 0.2388 1.22 795.55 K
INDV Indivior Plc 12.75 4.79 B 0.20 1.59 1 K
NWE Northwestern Corp 46.3549 4.47 B 0.3265 0.71 350.58 K
TCBI Texas Capital Bncsh 60.55 4.47 B 0.31 0.51 967.36 K
CAKE Cheesecake Fact 42.2411 4.11 B 1.1075 2.69 1.21 M
MKTX Marketaxess Holdings 199.9116 4.05 B 1.099 0.55 233.78 K
PTEN Patterson-Uti Energy 12.858 3.56 B 0.0996 0.78 2.43 M
CLMT Calumet Specialty Pr 3.56 3.44 B 0.12 3.49 394.83 K
VLYPO Valley National Bancorp Pfd Series B 14.5112 3.34 B 0.1971 1.38 2.88 K
FIZZ Natl Beverage Cp 37.4029 3.17 B 1.1591 3.2 583.12 K
BCRX Biocryst Pharma Inc 8.21 2.66 B 0.34 4.32 875.91 K
IMOS Chipmos Tech ADR 11.7189 2.64 B 0.0855 0.73 8.08 K
WERN Werner Enterprise 27.5626 2.63 B 0.573 2.12 724.45 K
HTO H2O America 54.7083 2.57 B 0.5306 0.98 28.9 K
AUPH Aurinia Pharm Ord 5.54 2.03 B 0.05 0.91 656.5 K
GSHD Goosehead Insurance Inc Cl A 21.5006 1.91 B 1.5533 7.79 186.17 K
HCM Hutchmed China Ltd ADR 30.90 1.9 B 0.74 2.45 680.11 K
ANIP ANI Pharma Inc 53.56 1.87 B 0.63 1.19 40.92 K
UFPT U F P Tech Inc 36.50 1.83 B 0.54 1.5 15.86 K
PLSE Pulse Biosciences CS 13.33 1.82 B 0.69 5.46 54.12 K
TCBK Trico Bancshares 30.3179 1.72 B 0.1873 0.62 207.37 K
INVA Innoviva Inc 16.48 1.64 B 0.14 0.86 681.7 K
INNV Innovage Holding Corp 10.92 1.56 B 0.105 0.97 20
ATLC Atlanticus Hld Cp 3.23 1.5 B 0.07 2.22 1.98 K
WEN Wendys Company 13.7353 1.44 B 0.1148 0.84 8.39 M
KALV Kalvista Pharmaceuticals Inc 19.66 1.44 B 0.81 4.3 58.03 K
MRTN Marten Transport 11.0285 1.4 B 0.0834 0.76 179.47 K
LGIH LGI Homes Inc 41.92 1.38 B 0.49 1.18 707.8 K
WINA Winmark Corp 131.9614 1.38 B 2.7426 2.12 6.61 K
UFCS United Fire Group 41.8872 1.33 B 0.6225 1.51 109.1 K
AHG Akso Health Group ADR 15.78 1.3 B 0.48 3.14 94.44 K
NWPX Northwest Pipe Company 24.10 1.29 B 0.16 0.67 38.9 K
MGTX Meiragtx Holdings Plc 12.89 1.24 B 0.07 0.55 10.27 K
HFWA Heritage Financial 26.2848 1.21 B 0.1605 0.61 134.03 K
SMPL The Simply Good Foods Company 20.54 1.18 B 0.55 2.75 778.91 K
HTLD Heartland Express 18.9068 1.15 B 0.2979 1.6 519.09 K
GOLD Gold.com, Inc. 4.9145 1.14 B 0.1134 2.36 46.4 K
SIFY Sify Techs Ltd ADR 7.3456 1.14 B 0.1185 1.64 7.57 K
CBRL Cracker Barrel 131.003 1.13 B 3.8361 3.02 345.8 K
TRUP Trupanion Inc 26.22 1.13 B 0.27 1.04 770.89 K
SAFT Safety Ins Group Inc 63.7772 1.11 B 0.5046 0.8 57.94 K
OCSL Oaktree Specialty Lending Corp 6.2507 1.07 B 0.0415 0.67 164.64 K
CFFN Capitol Fed Finl Inc 8.3897 1.06 B 0.1448 1.76 572.8 K
CRAI Cra International 40.7237 1.04 B 0.8307 2.08 29.5 K
SBSI Southside Bancshares 24.5615 1.02 B 0.1464 0.6 131.6 K
CSIQ Canadian Solar Inc 16.32 1.02 B 0.32 2 1.43 M
RDVT Red Violet Inc 6.8728 953.62 M 0.1487 2.21 22.99 K
REPL Replimune Group Inc 14.92 907.47 M 0.87 6.19 14.68 K
MPB Mid Penn Bancorp Inc 21.0411 877.7 M 0.1193 0.57 4.17 K
TRNS Transcat Inc 20.48 825.81 M 0.68 3.43 6.6 K
EGBN Eagle Bancorp Inc 42.3625 819.42 M 0.2889 0.69 494.1 K
DJCO Daily Journal Cp 235.99 793.6 M 1.79 0.76 1.21 K
ZVRA Zevra Therapeutics Inc. 40.96 789.19 M 0.32 0.79 2.03 K
ALRS Alerus Financial Corp 16.9216 787.03 M 0.173 1.03 10.1 K
FDUS Fidus Investment Cor 6.1845 767.06 M 0.053 0.86 51.78 K
CWBC Community West Bncsh 15.185 732.62 M 0.2418 1.62 14.1 K
CGBD Tcg Bdc Inc 7.2369 731.8 M 0.0649 0.9 135 K
SLRC Slr Investment Corp 10.0356 707.57 M 0.0669 0.67 58.41 K
CRMD Cormedix Inc 6.00 659 M 1.081 21.98 725.33 K
GAIN Gladstone Investment 4.5934 655.47 M 0.0316 0.69 127.8 K
HIFS Hingham Inst For Svg 195.3569 638.83 M 1.5432 0.8 3.73 K
NGNE Neurogene Inc 44.00 626.23 M 0.80 1.85 2.83 K
HELE Helen of Troy Ltd 140.19 612.61 M 3.24 2.37 326.45 K
MDXG Mimedx Group Inc 3.95 612.17 M 1.40 54.9 11.16 M
CIVB Civista Bncshrs 17.2026 575.08 M 0.1214 0.71 8.91 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LLY Eli Lilly and Company 105.2089 1.06 T 1.7988 1.74 4.87 M
JPM JP Morgan Chase & Company 90.675 901.58 B 0.6873 0.76 13.99 M
JNJ Johnson & Johnson 119.9523 618.61 B 1.4128 1.19 8.71 M
KO Coca-Cola Company 40.1323 359.21 B 0.2702 0.68 13.58 M
MS Morgan Stanley 35.3315 350.6 B 0.2228 0.63 9.86 M
NVS Novartis Ag ADR 58.9731 293.94 B 0.374 0.64 4.3 M
PM Philip Morris International Inc 59.4854 283.07 B 0.8825 1.51 5.4 M
WFC Wells Fargo & Company 43.4573 266.73 B 0.3097 0.72 20.22 M
NVO Novo Nordisk A/S ADR 41.5745 219.09 B 1.1886 2.94 1.78 M
NEE Nextera Energy 41.0055 183.45 B 0.365 0.9 7.02 M
PFE Pfizer Inc 29.4383 137.76 B 0.4464 1.54 23.67 M
HDB Hdfc Bank Ltd ADR 20.1862 136.09 B 0.1451 0.72 2.99 M
CB Chubb Ltd 117.8093 134.91 B 1.5698 1.35 1.92 M
PLD Prologis Inc 54.9947 132 B 0.3169 0.58 2.92 M
ENB Enbridge Inc 20.6591 119.36 B 0.4972 2.47 4.53 M
HWM Howmet Aerospace Inc 15.2818 108.37 B 0.1427 0.94 10.6 M
GSK Glaxosmithkline Plc ADR 29.4334 105.76 B 0.3532 1.21 3.11 M
DUK Duke Energy Corp 65.5887 97.82 B 0.7184 1.11 4.11 M
UPS United Parcel Service 83.478 95.6 B 0.9001 1.09 2.93 M
MCK Mckesson Corp 119.2988 94.36 B 2.1744 1.86 2.48 M
ING ING Groep N.V. ADR 8.1561 92.84 B 0.0719 0.89 3.99 M
BCS Barclays Plc ADR 6.5425 92.8 B 0.0537 0.83 2.87 M
WMB Williams Companies 16.8136 91.75 B 0.1328 0.8 11.47 M
MCO Moody's Corp 138.8215 85.12 B 0.8806 0.64 1.28 M
SPG Simon Property Group 125.6014 83.13 B 1.1765 0.95 1.18 M
NGG National Grid Transco Plc ADR 34.2972 82.19 B 0.288 0.85 959.5 K
AMT American Tower Corp 136.2435 78.54 B 1.8441 1.37 2.17 M
ECL Ecolab Inc 148.0453 77.2 B 0.8682 0.59 1.23 M
AON AON Plc 155.463 76.23 B 1.4365 0.93 921.1 K
CNI Canadian National Railway 74.366 75.46 B 0.4741 0.64 1.14 M
TRV The Travelers Companies Inc 111.209 72.07 B 1.4911 1.36 2.12 M
KMI Kinder Morgan 11.4673 71.46 B 0.0921 0.81 16.31 M
GS-PA The Goldman Sachs Group Inc 13.7268 70.29 B 0.1145 0.84 80.57 K
TRP Tc Energy Corp 25.942 70.14 B 0.2761 1.08 1.54 M
SE Sea Ltd ADR 12.70 68.07 B 0.19 1.52 1.91 M
RSG Republic Services 68.4791 67.44 B 0.7787 1.15 1.33 M
GS-PD The Goldman Sachs Group Inc 13.7544 66.76 B 0.2007 1.48 309.41 K
DLR Digital Realty Trust 86.6066 64.53 B 0.4793 0.56 1.25 M
AFL Aflac Inc 38.0651 62.05 B 0.6712 1.79 3.48 M
D Dominion Resources 53.4885 61.64 B 0.5822 1.1 3.16 M
DAL Delta Air Lines Inc 52.71 57.41 B 0.272 0.52 5.64 M
F Ford Motor Company 6.4006 55.79 B 0.1384 2.21 56.29 M
ETR Entergy Corp 33.3944 52.68 B 0.1693 0.51 2.32 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.1532 52.33 B 0.4067 2.96 6.21 M
CTA-PA E. I. du Pont de Nemours and Company 55.0937 46.65 B 1.1872 2.2 1.57 K
VTR Ventas Inc 45.8541 44.08 B 0.3484 0.77 2.53 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 70.0777 43.49 B 0.5316 0.76 234.7 K
DHI D.R. Horton 32.1931 42.98 B 0.1657 0.52 7.94 M
AIG American International Group 35.6044 41.98 B 0.296 0.84 8.54 M
CCJ Cameco Corp 11.8816 41.81 B 0.3106 2.68 3.09 M
AU Anglogold Ashanti Ltd ADR 8.4582 41.51 B 0.0771 0.92 2.64 M
ED Consolidated Edison Company of New York 59.7275 40.95 B 0.3853 0.65 3.64 M
WEC Wisconsin Energy Corp 56.8275 37.45 B 0.5476 0.97 1.97 M
KR Kroger Company 21.9016 37.11 B 0.2293 1.06 5.88 M
AEE Ameren Corp 56.4349 31.26 B 0.356 0.63 2.24 M
EQT Eqt Corp 15.7685 30.55 B 0.4334 2.83 9.69 M
HAL Halliburton Company 28.3055 28.73 B 0.4547 1.63 12.19 M
FTI Technipfmc Plc 16.9431 28.65 B 0.0977 0.58 4.08 M
CNP Centerpoint Energy Inc 22.7059 28.48 B 0.1948 0.87 4 M
ES Eversource Energy 51.7617 28.14 B 0.2612 0.51 2.45 M
VICI Vici Properties Inc 14.2973 28.01 B 0.0801 0.56 10.28 M
AVB Avalonbay Communities 144.9595 27.22 B 1.7063 1.19 534.7 K
PPL PPL Corp 22.7934 26.92 B 0.4423 1.98 4.16 M
PHM Pultegroup 23.2466 23.76 B 0.2305 1 8.35 M
DRI Darden Restaurants 92.485 23.39 B 1.3042 1.43 1.46 M
CMS Cms Energy Corp 41.3801 23.29 B 0.5126 1.25 3.26 M
NI NiSource Inc 20.3123 22.49 B 0.188 0.93 3.22 M
BEP Brookfield Renewable 10.2261 20.8 B 0.0697 0.69 181.88 K
LEN Lennar Corp 33.5422 20.76 B 0.3397 1.02 5.03 M
LEN-B Lennar Corporation 29.4121 20.33 B 0.1886 0.65 25.5 K
ESS Essex Property Trust 199.3139 20.23 B 1.6544 0.84 463.9 K
EFX Equifax Inc 95.1605 20.08 B 0.5624 0.59 3.66 M
BCE BCE Inc 26.2164 19.94 B 0.1675 0.64 1.12 M
WES Western Midstream Partners LP 14.8115 18.44 B 0.2327 1.6 135.63 K
NVR NVR Inc 2435.3301 17.49 B 34.05 1.42 40.17 K
BEN Franklin Resources 22.6363 17.41 B 0.2038 0.91 3.64 M
TU Telus Corp 11.7153 16.27 B 0.0722 0.62 930 K
CLH Clean Harbors 66.88 16.07 B 0.63 0.95 463.13 K
WSO Watsco Inc 117.6933 15.81 B 1.1311 0.97 444.2 K
RGA Reinsurance Group of America Inc 128.6728 15.14 B 1.4645 1.15 267.6 K
UDR United Dominion Realty Trust 31.2337 14.72 B 0.2788 0.9 1.53 M
TOL Toll Brothers Inc 28.5398 13.97 B 0.6247 2.24 2.77 M
GL Globe Life Inc 81.6268 13.91 B 0.5537 0.68 440.3 K
CNA Cna Financial Corp 33.6655 13.88 B 0.2274 0.68 110.11 K
RNR Renaissancere Holdings Ltd 118.6108 13.43 B 1.922 1.65 359.7 K
AEG Aegon N.V. ADR 3.9412 13.31 B 0.0454 1.17 926 K
PNW Pinnacle West Capital Corp 65.1285 13.1 B 0.4031 0.62 819 K
MOG-B Moog Inc 77.3293 13.03 B 0.5362 0.7 102
ELS Equity Lifestyle Properties 40.2889 12.72 B 0.2647 0.66 700.8 K
KNX Knight-Swift Transporation Inc 29.8927 12.22 B 0.4546 1.54 1.95 M
NIO Nio Inc ADR 7.84 11.98 B 0.65 9.04 49.17 M
RDY Dr. Reddy's Laboratories Ltd ADR 5.8718 10.98 B 0.0549 0.94 1.01 M
WTRG Essential Utilities Inc 27.6636 10.94 B 0.5091 1.87 877.9 K
AR Antero Resources Corp 14.14 10.3 B 0.09 0.64 5.04 M
PSO Pearson Plc ADR 9.8437 10.15 B 0.0818 0.84 227.6 K
OGE Oge Energy Corp 28.5739 10.04 B 0.2531 0.89 1.6 M
GME Gamestop Corp 3.0631 9.73 B 0.0564 1.88 13.8 M
DAR Darling International Inc 21.47 9.67 B 1.41 7.03 2.15 M
CUBE Cubesmart 22.0716 9.15 B 0.1158 0.53 2.05 M
AGX Argan Inc 36.7136 8.84 B 0.609 1.69 156.2 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BBD-B Bombardier Inc Series B 51.75 10.00 23.95 1.78 M
BBD-A Bombardier Inc 53.50 9.00 20.22 804.17 K
BBD-PD Bombardier Inc Pref D 6.1862 0.5777 10.3 27.11 K
BBD-PB Bombardier Inc Pref B 5.9444 0.4334 7.86 13 K
PD Precision Drilling Corp 69.40 4.20 6.44 1.4 M
RVX Resverlogix Corp 3.21 0.18 5.94 41.66 K
BBD-PC Bombardier Inc Pref C 9.0865 0.5095 5.94 49.17 K
MDI Major Drilling Grp 4.66 0.26 5.91 70.76 K
XTC Exco Tech 6.7395 0.3343 5.22 23.28 K
ACQ Autocanada Inc 11.0637 0.5304 5.04 272.47 K
XAU Goldmoney Inc 11.2358 0.4885 4.55 12.81 K
PEY Peyto Exploration and Dvlpmnt Corp 3.1153 0.1165 3.88 537.3 K
ICE Canlan ICE Sports Corp 3.5451 0.1268 3.71 2.1 K
TPX-B Molson Coors Canada Inc 72.8865 2.2767 3.22 942
TOT Total Energy Services Inc 8.3663 0.2599 3.21 29.16 K
HWO High Arctic Energy Services Inc 3.2311 0.1001 3.2 12.28 K
TOU Tourmaline Oil Corp 12.841 0.3786 3.04 559.8 K
DXT Dexterra Group Inc 8.3667 0.242 2.98 41.28 K
CCO Cameco Corp 15.6668 0.4368 2.87 1.5 M
PSK Prairiesky Royalty Ltd 7.1141 0.1824 2.63 451.1 K
CSCI Cosciens Biopharma Inc 392.00 10.00 2.62 1.08 K
ENB Enbridge Inc 26.8706 0.6812 2.6 3.8 M
PAAS Pan American Silver Corp 15.4536 0.3625 2.4 360.32 K
TGO Terago Inc 9.87 0.23 2.39 15.4 K
OGC Oceanagold Corp 11.244 0.2601 2.37 252.77 K
EDV Endeavour Mining Corp 15.3772 0.3447 2.29 157.3 K
TWM Tidewater Midstream and Infras Ltd 444.8321 9.8125 2.26 522
SPPP-U Sprott Physical Platinum & Palladium Tr 9.37 0.20 2.18 100
TSU Trisura Group Ltd 6.725 0.1425 2.16 43.18 K
BDGI Badger Infrastructure Solutions Ltd 27.7999 0.5777 2.12 175.6 K
EQX Equinox Gold Corp 4.8955 0.0999 2.08 213.26 K
ARX Arc Resources Ltd 8.0387 0.1621 2.06 1.62 M
REAL Real Matters Inc 3.49 0.07 2.05 94.71 K
ATRL Atkinsrealis Group Inc 46.081 0.8999 1.99 489.2 K
AAV Advantage Oil & Gas Ltd 3.23 0.06 1.89 626.87 K
BLDP Ballard Power Systems Inc 3.77 0.07 1.89 103.93 K
KEL Kelt Exploration Ltd 4.93 0.09 1.86 1.06 M
BPO-PW Brookfield Office Properties Inc Pref W 8.5987 0.1536 1.82 200
TFII Tfi International Inc 38.6572 0.6665 1.75 484.74 K
SGY Surge Energy Inc 10.1856 0.1756 1.75 215.68 K
PRN Profound Medical Corp 6.00 0.10 1.69 1.3 K
IPO Inplay Oil Corp 5.4049 0.0894 1.68 9.72 K
IPCO International Petroleum Corp 5.45 0.09 1.68 5.4 K
AFN Ag Growth International Inc 45.7816 0.7518 1.67 44.1 K
SES Secure Energy Services Inc 6.4739 0.1017 1.6 144.45 K
ISC Information Services Corp 12.0405 0.1864 1.57 7.5 K
DRT Dirtt Environmental Solutions Ltd 5.9051 0.0879 1.51 125.64 K
VET Vermilion Energy Inc 24.7722 0.354 1.45 781.3 K
TXG Torex Gold Resources Inc 11.8589 0.1693 1.45 187.95 K
WFG West Fraser Timber CO Ltd 62.9848 0.8843 1.42 464.8 K
IFC-PE Intact Financial Corp Pref Series 5 15.1372 0.2092 1.4 3 K
GSY Goeasy Ltd 30.2307 0.4119 1.38 44 K
TRP TC Energy Corp 31.6814 0.3929 1.26 2.03 M
LGO Largo Resources Ltd 40.40 0.50 1.25 139.37 K
FRU Freehold Royalties Ltd 5.3125 0.0644 1.23 290.14 K
AP-UN Allied Properties Real Estate Investment Trust 26.7282 0.313 1.18 154.5 K
ACO-X ATCO Ltd 29.4484 0.3365 1.16 235.49 K
BPO-PX Brookfield Office Properties Inc Pref X 8.6621 0.0942 1.1 100
PHYS Sprott Physical Gold Trust CAD 12.98 0.14 1.09 5.4 K
WILD Wildbrain Ltd 3.04 0.03 1 416.1 K
RIC Richmont Mines 28.2595 0.2788 1 11.32 K
KPT Kp Tissue Inc 4.2885 0.0401 0.94 9.9 K
PIF Polaris Infrastructure Inc 7.0664 0.0643 0.92 17.3 K
BPO-PY Brookfield Office Properties Inc Pref Y 9.2102 0.0813 0.89 3.5 K
CMG Computer Modelling Group Ltd 5.3413 0.0464 0.88 160.3 K
ELF E-L Financial 5.2307 0.0447 0.86 542
MUX Mcewen Mining Inc 13.4175 0.1122 0.84 9.1 K
WDO Wesdome Gold Mines Ltd 3.61 0.03 0.84 228.18 K
BCE BCE Inc 34.5279 0.2852 0.83 1.38 M
LIF Labrador Iron Ore Royalty Corp 14.5362 0.1165 0.81 207.61 K
AIM Aimia Inc 3.3859 0.0271 0.81 373.5 K
CNR Canadian National Railway Co. 98.0401 0.776 0.8 748.4 K
STC Sangoma Technologies Corp 9.03 0.07 0.78 4.91 K
T Telus Corp 15.4329 0.1181 0.77 4.07 M
LNR Linamar Corp 44.5372 0.3273 0.74 335.86 K
POU Paramount Resources Ltd 3.4788 0.0251 0.73 339.38 K
CFP Canfor Corp 18.48 0.13 0.71 1.22 M
TA Transalta Corp 6.2957 0.0437 0.7 913.16 K
MRC Morguard Corp 175.2899 1.2129 0.7 936
SSRM Ssr Mining Inc 14.0975 0.0957 0.68 159.3 K
WJX Wajax Corp 13.4705 0.0903 0.67 35.42 K
PRM Big Pharma Split Corp 6.3584 0.0424 0.67 1.2 K
LUG Lundin Gold Inc 3.9825 0.0255 0.64 20.5 K
ABX Barrick Mining Corp 14.3876 0.0917 0.64 2.13 M
GEI Gibson Energy Inc 13.4057 0.0851 0.64 353.45 K
PNP Pinetree Capital Ltd 3.42 0.02 0.59 5.2 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.6151 0.0725 0.58 38.86 K
BEP-UN Brookfield Renewable Partners L.P 13.1899 0.0754 0.57 338.73 K
EFX Enerflex Ltd 15.5132 0.0879 0.57 162 K
DR Medical Facilities Corp 11.514 0.0644 0.56 169.93 K
MG Magna International Inc 48.0922 0.2612 0.55 1.02 M
MAL Magellan Aero 13.8139 0.0738 0.54 8.47 K
CAE Cae Inc 25.776 0.1372 0.54 663.97 K
AI Atrium Mortgage Investment Corp 7.6896 0.0398 0.52 18.7 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 14.56 98.56 B 0.50 3.56 133.72 K
LUGDF Lundin Gold Inc 3.4505 13.46 B 0.0583 1.72 4.1 K
GAMI GAMCO Investors Inc 18.4909 538.4 M 0.3096 1.7 16.9 K
NTPIF Nam Tai Property Inc. 9.33 289.83 M 0.29 3.21 16.08 K
GTCH GBT Technologies Inc 1950.00 2.22 M 200.00 11.43 92
ZRFY Zerify Inc 6.50 497.56 K 0.725 12.55 10.18 K
DNAX DNA Brands Inc 16.00 339.48 K 9.00 128.57 465
ERFB ERF Wireless Inc 38.00 84.13 K 12.00 46.15 3.53 M
HCANF Halo Collective Inc 2697.80 15.08 K 147.80 5.8 5
MJARF MJardin Group Inc 6.40 9.01 K 0.1014 1.61 90.8 K
SGMD Sugarmade Inc 21.96 6.6 K 1.56 7.65 6.51 K
CYRNQ CYRNQ 60.40 799 1.40 2.37 708

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PUMA Puma Exploration Inc 5.00 1.00 25 18.7 K
FCI First Canadian Graphite Inc. 4.40 0.80 22.22 3.57 K
TGX True North Gems Inc 18.00 3.00 20 15
KNOX Vault Strategic Mining Corp. 4.50 0.50 12.5 205
NEXM NexMetals Mining Corp. 10.00 1.00 11.11 391
NCP Nickel Creek Platinum Corp. 10.00 1.00 11.11 3.23 K
MGMA Magma Silver Corp. 8.80 0.80 10 2.49 K
WEX Western Exploration Inc 110.00 10.00 10 150
BQE BQE Water Inc 6.00 0.50 9.09 60 K
GST Gold Strategy Inc. 3.25 0.25 8.33 20
ALGR Algo Grande Copper Corp. 5.10 0.30 6.25 1.38 K
NXS Nexus Gold Corp 27.50 1.25 4.76 2.08 K
COV Covalon Technologies Ltd 5.5067 0.2054 3.87 11.9 K
LXM Lux Metals Corp. 5.40 0.20 3.85 630
TIG Triumph Gold Corp 3.90 0.10 2.63 700
URZ Urz Energy Corp 11.25 0.25 2.27 3.28 K
NTH Nord Precious Metals Mining Inc. 5.9545 0.0876 1.49 24.47 K
AVG Avidian Gold Corp 5.925 0.075 1.28 14.65 K
MTA Metalla Royalty & Streaming Ltd 3.1964 0.039 1.24 140.62 K
NPR North Peak Resources Ltd 3.80 0.02 0.53 22.1 K
© 2026 - CastFwd Corp.