Gainers for 29 November 2018 from 00:00:00 until 23:59:59

Gainers for 29 November 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 96.6189 36.86 B 0.814 0.85 906.2 K 87.56 M
REI Ring Energy Inc 7.36 289.2 M 0.17 2.36 528.8 K 3.89 M
OGEN Oragenics Inc 1818.00 1.58 M 306.00 20.24 1.99 K 3.62 M
GTE Gran Tierra Energy Inc 26.10 333.28 M 0.40 1.56 131.24 K 3.43 M
SENS Senseonics Holdings 67.40 454.19 M 2.80 4.33 48.41 K 3.26 M
PLAG Planet Green Holdings Corp 43.20 5.26 M 3.40 8.54 45.91 K 1.98 M
NHC National Healthcare Corp 67.3877 3.27 B 0.4856 0.73 27 K 1.82 M
VKI Invesco Advantage Muni Income Trust II 6.6692 380.82 M 0.0594 0.9 260.2 K 1.74 M
ERC Wells Fargo Advantage Multi-Sector 5.7951 240.14 M 0.0549 0.96 257.9 K 1.49 M
SEB Seaboard Corporation 3691.73 3.38 B 20.2522 0.55 400 1.48 M
ATNM Actinium Pharmaceuticals Inc 16.962 44.96 M 2.262 15.39 80.73 K 1.37 M
OBE Obsidian Energy Ltd 3.36 636.24 M 0.07 2.13 202.44 K 680.21 K
MTNB Matinas Biopharma Hl 43.00 1.17 M 1.135 2.71 14.06 K 604.67 K
WWR Westwater Resources 9.495 50.18 M 1.04 12.3 56.21 K 533.72 K
APT Alpha Pro Tech 3.9159 55.32 M 0.1559 4.15 119.35 K 467.37 K
BHB Bar Harbor Bankshares 19.8193 687.57 M 0.4393 2.27 21.5 K 426.11 K
INTT Intest Corp 6.94 171.48 M 0.315 4.75 48.44 K 336.14 K
CMT Core Molding Technologies Inc 7.78 185.38 M 0.37 4.99 38.9 K 302.64 K
FRD Friedman Industries Inc 7.4328 259.66 M 0.221 3.06 31.9 K 237.11 K
CEV Eaton Vance California Muni Income Trust 7.8195 75.54 M 0.0636 0.82 27.13 K 212.12 K
NEN New England Realty Associates 47.6893 156.05 M 0.8568 1.83 4.4 K 209.83 K
AWX Avalon Holdings Corp 3.08 9.94 M 0.08 2.67 44 K 135.52 K
TPHS Trinity Pl Hlds Inc 5.0688 1.93 M 0.1493 3.03 19.54 K 99.04 K
PLX Protalix Biotherapeutics 4.364 204.65 M 0.202 4.85 22.19 K 96.85 K
ELMD Electromed Inc 5.76 225.16 M 0.25 4.54 15.6 K 89.86 K
INFU Infusystems Holdings 3.41 272.67 M 0.07 2.1 22.9 K 78.09 K
ZDGE Zedge Inc Cl B 3.2756 34.77 M 0.2164 7.07 23.39 K 76.6 K
USBC USBC, Inc. 94.00 143.62 M 32.40 52.6 768 72.19 K
TGEN TGEN 4.00 51.92 M 0.05 1.27 17.47 K 69.88 K
ARMP Armata Pharmaceuticals Inc 3.64 130.51 M 0.42 13.04 18.71 K 68.09 K
REED Reed's, Inc. 762.00 11.98 M 33.00 4.53 86 65.53 K
LODE Comstock Mining Inc 8.395 148.31 M 0.045 0.54 7 K 58.76 K
WYY Widepoint Corp 4.90 62.89 M 0.05 1.03 8.41 K 41.22 K
PED Pedevco Corp 31.60 197.79 M 0.80 2.6 1.25 K 39.66 K
NNVC Nanoviricides Inc 7.40 33.71 M 0.20 2.78 4.88 K 36.15 K
CATX Perspective Therapeutics Inc 4.30 95.89 M 0.10 2.38 6.7 K 28.81 K
ENSV Enservco Corpporation 9.15 29.09 K 0.1455 1.62 2.82 K 25.79 K
AUMN Golden Minerals Company 5.9625 3.4 M 0.2075 3.61 2.82 K 16.79 K
XTNT Xtant Medical Holdings Inc 3.27 40.6 M 0.03 0.93 5.12 K 16.75 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 4271.2383 1.48 T 22.2954 0.52 5.45 B 23.27 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ROAD Mineral Road Discovery Inc. 4.05 0.81 25 37 149.85

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 51.45 633.83 B 1.16 2.31 812.72 K 41.81 M
CL Crude Oil 51.45 1.16 2.31 812.72 K 41.81 M
CC Cocoa 2165.00 44.00 2.07 16.68 K 36.11 M
BZ Brent Crude 59.51 0.75 1.28 94.57 K 5.63 M
SI Silver 14.402 1.07 B 0.077 0.54 78.09 K 1.12 M
HE Lean Hogs 58.73 0.78 1.35 9.8 K 575.38 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 28.875 260.38 B 0.61 2.16 154.32 M 4.46 B
META Meta Platforms Inc 137.6002 1.56 T 1.9051 1.4 24.24 M 3.34 B
QCOM Qualcomm Inc 48.2188 176.99 B 1.2115 2.58 26.95 M 1.3 B
DLTR Dollar Tree Inc 88.43 24.61 B 5.11 6.13 12.18 M 1.08 B
CMCSA Comcast Corporation 30.0852 86.61 B 0.2747 0.92 17.46 M 525.24 M
ADSK Autodesk Inc 145.55 54.7 B 2.39 1.67 3.25 M 472.76 M
FANG Diamondback Energy 86.3583 49.96 B 1.6963 2 4.89 M 422.55 M
LIN Linde Plc 142.2225 236.54 B 2.6961 1.93 2.9 M 412.63 M
CME CME Group Inc 141.9086 109.49 B 1.3521 0.96 2.7 M 382.8 M
ROKU Roku Inc 40.84 23.93 B 1.91 4.91 9.09 M 371.26 M
CHTR Charter Communications 330.33 15.34 B 1.65 0.5 1.08 M 358.31 M
UAL United Airlines Holdings Inc 95.07 36.63 B 0.59 0.62 3.62 M 343.93 M
GILD Gilead Sciences Inc 52.4818 207 B 0.3766 0.72 6.47 M 339.45 M
HON Honeywell International Inc. Common Stock 118.2243 69.74 B 1.1681 1 2.81 M 332.02 M
ULTA Ulta Beauty Inc 300.37 27.57 B 5.23 1.77 1.1 M 329.57 M
ILMN Illumina Inc 328.7549 32.23 B 3.5312 1.09 897.14 K 294.94 M
DXCM Dexcom 32.49 29.62 B 1.315 4.22 7.72 M 250.84 M
JACK Jack IN The Box Inc 76.4313 270.24 M 4.273 5.92 2.95 M 225.61 M
MELI MercadoLibre Inc 357.99 76.55 B 12.21 3.53 616.41 K 220.67 M
TTD The Trade Desk 14.081 6.11 B 0.515 3.8 15.48 M 217.98 M
TEAM Atlassian 83.90 38.9 B 3.20 3.97 2.19 M 183.85 M
SIRI Sirius XM Holdings 52.0308 10.9 B 1.0702 2.1 3.49 M 181.36 M
VRTX Vertex Pharmaceutic 179.45 138.71 B 1.07 0.6 976.4 K 175.21 M
TTWO Take-Two Interactive Software 111.91 40.18 B 1.28 1.16 1.52 M 169.9 M
Z Zillow Group Cl C 36.80 6.66 B 1.65 4.69 4.51 M 166.02 M
DPZ Domino's Pizza Inc Common Stock 256.3819 11 B 5.8381 2.33 552.8 K 141.73 M
NWL Newell Rubbermaid Inc 16.8352 2.33 B 0.3183 1.93 8.37 M 140.86 M
OKTA Okta Inc. 61.37 29.49 B 3.23 5.56 2.27 M 139.29 M
PPLI People Incorporated 32.2193 3.16 B 0.6273 1.99 4.14 M 133.34 M
ETSY Etsy Inc 52.80 7.75 B 1.42 2.76 2.33 M 123.2 M
JAZZ Jazz Pharma Plc 147.52 15.07 B 1.09 0.74 830.6 K 122.53 M
KMB Kimberly-Clark Corp 88.1889 66.54 B 0.7058 0.81 1.33 M 117.2 M
BKR Baker Hughes A Ge Co. Cl A 18.8244 47.54 B 0.1385 0.74 6.21 M 116.99 M
FTNT Fortinet Inc 14.78 87.31 B 0.076 0.52 7.42 M 109.62 M
CBRL Cracker Barrel 136.8395 1.45 B 1.1313 0.83 798.1 K 109.21 M
NTNX Nutanix Inc 43.84 15.92 B 0.735 1.71 2.48 M 108.73 M
SSNC SS&C Technologies 44.5856 18.24 B 0.2298 0.52 2.23 M 99.43 M
COO Cooper Companies 69.2942 11.86 B 1.0091 1.48 1.42 M 98.65 M
APA Apa Corp 29.2813 15.17 B 0.2307 0.79 3.08 M 90.31 M
MTCH Match Group Inc 38.2261 8.88 B 1.285 3.48 2.33 M 89.03 M
DBX Dropbox Inc 24.46 7.54 B 0.27 1.12 3.59 M 87.84 M
HSIC Henry Schein Inc 69.878 9.51 B 0.7369 1.07 1.22 M 85.6 M
XTIA Xti Aerospace Inc 463.50 34.27 M 2.50 0.54 183.81 K 85.19 M
OLED Universal Display 86.51 3.98 B 1.1619 1.36 913.62 K 79.04 M
NKTR Nektar Therapeutics 588.90 1.27 B 10.6498 1.84 134.13 K 78.99 M
KDP Keurig Dr Pepper Inc 22.4763 49.85 B 0.2749 1.24 3.33 M 74.93 M
VRSN Verisign Inc 154.7294 27.69 B 0.80 0.52 476.82 K 73.78 M
LIVN Livanova Plc OR Sh 99.00 4.96 B 2.27 2.35 740.58 K 73.32 M
CDW CDW Corporation 84.5331 19.6 B 1.1803 1.42 859.9 K 72.69 M
SMTC Semtech Corp 51.81 9.63 B 3.67 7.62 1.39 M 72.15 M
MOMO Hello Group Inc ADR 19.2708 660.72 M 0.2095 1.1 3.66 M 70.5 M
ALNY Alnylam Pharmaceuticals 80.61 20.89 B 2.59 3.32 843.7 K 68.01 M
LGND Ligand Pharm 102.6949 6.12 B 1.2164 1.2 627.89 K 64.48 M
ZG Zillow Grp Inc Cl A 36.39 6.85 B 1.61 4.63 1.77 M 64.41 M
ZS Zscaler Inc 37.56 32.23 B 0.66 1.79 1.67 M 62.73 M
EEFT Euronet Worldwide 118.40 2.6 B 0.73 0.62 510.17 K 60.4 M
NDAQ Nasdaq Inc 26.9347 59.88 B 0.137 0.51 2.22 M 59.85 M
CZR Caesars Entertainment Inc 43.91 5.96 B 0.91 2.12 1.36 M 59.54 M
INGN Inogen Inc 144.08 160.03 M 2.84 2.01 390.48 K 56.26 M
WEN Wendys Company 13.8272 1.55 B 0.1378 1.01 3.81 M 52.67 M
LOPE Grand Canyon Educati 121.61 3 B 1.36 1.13 425.68 K 51.77 M
PZZA Papa John's Intl 40.6038 649.54 M 0.2696 0.67 1.27 M 51.49 M
HQY Healthequity 87.29 8.57 B 2.19 2.57 587.97 K 51.32 M
AGNC Agnc Investment Corp 6.9945 11.18 B 0.0592 0.85 7.26 M 50.78 M
TNDM Tandem Diabetes Care 36.79 1.18 B 1.19 3.34 1.33 M 48.84 M
XFOR X4 Pharmaceuticals Inc 667.80 324.72 M 117.00 21.24 72.11 K 48.15 M
CHRD Chord Energy Corp 4.5309 7.33 B 0.0724 1.62 10.47 M 47.42 M
GLPI Gaming & Leisure 21.7153 11.64 B 0.2658 1.24 2.12 M 46.04 M
PAA Plains All American Pipeline LP 12.7756 16.88 B 0.3781 3.05 3.58 M 45.69 M
LILAK Liberty Latin America Cl C 17.5955 1.67 B 0.2282 1.31 2.41 M 42.46 M
LBTYK Liberty Global Ord C 12.7457 3.23 B 0.1308 1.04 3.32 M 42.27 M
PODD Insulet Corp 85.05 10.16 B 0.82 0.97 494.94 K 42.1 M
SABR Sabre Corp 12.8221 680.04 M 0.1181 0.93 3.26 M 41.84 M
SFM Sprouts Farmers Mark 27.03 4.53 B 0.40 1.5 1.33 M 35.91 M
LILA Liberty Latin America Cl A 17.229 1.66 B 0.2356 1.39 2.06 M 35.44 M
ATRA Atara Biotherap 1014.25 79 M 20.75 2.09 34.72 K 35.21 M
CASY Casey's General Stor 124.1482 25.42 B 1.8783 1.54 282.33 K 35.05 M
CRON Cronos Group Inc 8.91 1.33 B 0.21 2.41 3.9 M 34.75 M
EGBN Eagle Bancorp Inc 45.0326 1.03 B 0.8042 1.82 764.1 K 34.41 M
RUN Sunrun Inc 14.70 2.41 B 0.17 1.17 2.2 M 32.33 M
MAT Mattel Inc 13.76 4.39 B 0.14 1.03 2.29 M 31.46 M
ADUS Addus Homecare Corp 75.58 2.32 B 1.59 2.15 415.7 K 31.42 M
ACHC Acadia Healthcr Company 33.80 3.44 B 0.42 1.26 921.77 K 31.16 M
SURY Surya Oil & Gas Corp. 10.00 2.94 M 5.00 100 3.1 M 31 M
CRSP Crispr Therapeutics Ag 38.72 4.86 B 1.10 2.92 787.84 K 30.51 M
MEDP Medpace Holdings Inc 59.76 18.27 B 1.59 2.73 499.45 K 29.85 M
HAPN Happen, Inc. Common Stock 17.25 1.84 B 0.25 1.47 1.73 M 29.82 M
FHB First Hawaiian Inc 18.6249 3.04 B 0.2549 1.39 1.55 M 28.95 M
NXST Nexstar Media Group Inc 65.733 5.85 B 1.2105 1.88 440.36 K 28.95 M
AZTA Azenta Inc 29.8898 1.72 B 0.5546 1.89 948.7 K 28.36 M
PR Permian Resources Corp 14.0056 18.24 B 0.2098 1.52 1.97 M 27.54 M
HELE Helen of Troy Ltd 143.75 875.51 M 2.00 1.41 188.03 K 27.03 M
NWSA News Cp Cl A 12.1934 14.19 B 0.0738 0.61 2.2 M 26.87 M
MEOH Methanex Cp 48.013 5.13 B 0.6206 1.31 559.4 K 26.86 M
GLNG Golar Lng Ltd 23.868 4.4 B 0.3095 1.31 1.11 M 26.51 M
VIAV Viavi Solutions 10.07 7 B 0.16 1.61 2.54 M 25.57 M
NXH Neighborhood Intelligence, Inc. Common Stock 17.072 182.52 M 0.4783 2.88 1.5 M 25.57 M
HCSG Healthcare Svcs Gp 40.2051 1.64 B 0.2236 0.56 615.19 K 24.73 M
SBGI Sinclair Brdcst A 22.0221 990.23 M 0.3736 1.73 1.1 M 24.29 M
FOSL Fossil Group 19.01 461.87 M 0.325 1.74 1.28 M 24.29 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 332.8645 137.41 B 8.8036 2.72 5.33 M 1.77 B
UNH Unitedhealth Group Inc 251.1701 353.17 B 1.4223 0.57 4.18 M 1.05 B
GE General Electric Company 36.7573 335.38 B 0.9259 2.58 25.75 M 946.33 M
PFE Pfizer Inc 30.3246 167.52 B 0.4065 1.36 26.07 M 790.42 M
MCD McDonald's Corporation 158.9696 195.68 B 1.1844 0.75 4.62 M 733.98 M
LMT Lockheed Martin Corp 247.3565 131 B 2.0285 0.83 2.79 M 689.75 M
MRK Merck & Company 58.9937 361.73 B 0.5149 0.88 11.43 M 674.25 M
XOM Exxon Mobil Corporation 61.7622 676.62 B 0.4766 0.78 10.26 M 633.39 M
CVX Chevron Corp 86.5463 414.8 B 0.517 0.6 6.66 M 576.13 M
MO Altria Group 34.9016 126.62 B 0.6177 1.8 15.44 M 538.78 M
ANF Abercrombie & Fitch Company 19.2892 6.35 B 3.336 20.91 27.37 M 527.98 M
LLY Eli Lilly and Company 106.29 1.21 T 1.3355 1.27 4.69 M 498.32 M
DD Du Pont De.Nemours Inc 28.8872 19.42 B 0.2019 0.7 16.52 M 477.28 M
MDT Medtronic Inc 78.4972 130.22 B 0.9995 1.29 6.01 M 472.07 M
VEEV Veeva Systems Inc 98.69 49.18 B 0.90 0.92 4.63 M 457.21 M
ABT Abbott Laboratories 64.0877 190.39 B 0.3762 0.59 6.45 M 413.22 M
LIN Linde Plc 142.2225 2.6961 1.93 2.9 M 412.63 M
TWLO Twilio 92.48 31.26 B 0.67 0.73 4.34 M 401.03 M
NOW Servicenow Inc 179.10 105.84 B 1.23 0.69 1.74 M 312.26 M
BURL Burlington Stores Inc 168.51 15.5 B 0.95 0.57 1.74 M 292.6 M
EL Estee Lauder Companies 129.0821 39.88 B 1.5781 1.24 2.14 M 276.22 M
NVS Novartis Ag ADR 60.8028 307 B 0.8414 1.4 4.34 M 263.74 M
PM Philip Morris International Inc 59.0306 308.42 B 0.387 0.66 4.27 M 252.02 M
ABBV Abbvie Inc 65.2793 514.92 B 0.7043 1.09 3.84 M 250.54 M
PPG PPG Industries 93.7085 27.03 B 0.7171 0.77 2.6 M 243.99 M
COP ConocoPhillips 52.4315 163.71 B 0.4077 0.78 4.61 M 241.5 M
DHR Danaher Corp 92.434 161.86 B 0.8306 0.91 2.59 M 239.85 M
BSX Boston Scientific Corp 37.04 61.96 B 0.39 1.06 6.15 M 227.9 M
SHW Sherwin-Williams Company 131.1368 83.13 B 1.0247 0.79 1.71 M 224.64 M
CCI Crown Castle International Corp 82.1253 37.7 B 0.6395 0.78 2.65 M 217.39 M
EOG Eog Resources 79.7202 77.17 B 1.2849 1.64 2.66 M 212.22 M
SJM J.M. Smucker Company 81.5815 13.95 B 1.7036 2.13 2.59 M 211.68 M
HLF Herbalife Ltd 56.87 1.6 B 1.68 3.04 3.72 M 211.45 M
GIS General Mills 32.5096 18.99 B 0.2541 0.79 6.46 M 209.95 M
EW Edwards Lifesciences Corp 54.2667 58.73 B 0.5834 1.09 3.78 M 205 M
D Dominion Resources 53.0069 60.34 B 0.309 0.59 3.84 M 203.61 M
PGR Progressive Corp 51.3611 131.96 B 0.7406 1.46 3.9 M 200.47 M
WAT Waters Corp 203.49 44.93 B 1.27 0.63 933.65 K 189.99 M
TSN Tyson Foods 46.7994 21 B 0.8959 1.95 3.97 M 185.72 M
CNC Centene Corp 70.97 34.53 B 0.54 0.77 2.6 M 184.51 M
HWM Howmet Aerospace Inc 16.033 81.84 B 0.3906 2.5 10.61 M 170.15 M
CF Cf Industries Holdings 36.357 17.75 B 0.7773 2.18 4.64 M 168.67 M
SO Southern Company 35.0344 107.51 B 0.3162 0.91 4.81 M 168.55 M
IP International Paper Company 35.3105 18.29 B 0.6098 1.76 4.49 M 158.7 M
WMB Williams Companies 16.9662 80.11 B 0.146 0.87 9.03 M 153.15 M
ECL Ecolab Inc 146.2813 84.33 B 1.9764 1.37 1.03 M 150.04 M
SYY Sysco Corp 55.4276 37.84 B 0.5662 1.03 2.63 M 145.55 M
LYB Lyondellbasell Industries NV 58.0712 19.63 B 0.6243 1.09 2.5 M 145.39 M
RIG Transocean Inc 9.82 5.85 B 0.23 2.4 14.71 M 144.48 M
PAGS Pagseguro Digital Ltd Cl A 24.2897 2.09 B 0.213 0.88 5.94 M 144.25 M
ENB Enbridge Inc 20.5597 104.51 B 0.4538 2.26 6.91 M 142.11 M
DPZ Domino's Pizza Inc 256.3819 11.64 B 5.8381 2.33 552.8 K 141.73 M
ED Consolidated Edison Company of New York 61.0685 43.85 B 0.3083 0.51 2.29 M 139.66 M
SPOT Spotify Technology S.A. 138.96 123.97 B 0.72 0.52 972.12 K 135.09 M
PSA Public Storage 155.7456 63.05 B 1.0953 0.71 865.14 K 134.74 M
HRL Hormel Foods Corp 37.0312 12.08 B 0.2783 0.76 3.55 M 131.51 M
JCI Johnson Controls Intl 28.9742 81.79 B 0.2283 0.79 4.5 M 130.48 M
YELP Yelp Inc 33.84 1.06 B 1.40 4.32 3.81 M 128.94 M
IQV Iqvia Holdings Inc 124.95 44.8 B 0.77 0.62 1.03 M 128.67 M
ETSY Etsy, Inc. 52.80 1.42 2.76 2.33 M 123.2 M
MOH Molina Healthcare Inc 138.12 10.87 B 5.26 3.96 882.19 K 121.85 M
MOS Mosaic Company 31.6231 7.11 B 0.7431 2.41 3.84 M 121.41 M
FLG Flagstar Financial, Inc. 22.5584 4.37 B 0.7263 3.33 5.32 M 120.08 M
MKC Mccormick & Company 67.1289 13.02 B 0.4909 0.74 1.76 M 118.28 M
WAB Wabtec Corp 88.7355 47.59 B 0.8331 0.95 1.32 M 117.49 M
KMB Kimberly-Clark Corp 88.1889 36 B 0.7058 0.81 1.33 M 117.2 M
BKR Baker Hughes A Ge Co. Cl A 18.7616 0.138 0.74 6.21 M 116.6 M
SU Suncor Energy Inc 24.0083 79.14 B 0.183 0.77 4.82 M 115.62 M
CNQ Canadian Natural Resources 8.1538 100.09 B 0.2685 3.41 13.79 M 112.42 M
OVV Ovintiv Inc 28.4337 16.26 B 0.3263 1.16 3.89 M 110.63 M
BBD Banco Bradesco S.A. ADR 5.1839 28.39 B 0.0466 0.91 20.27 M 105.06 M
APH Amphenol Corp 20.2603 184.18 B 0.2794 1.4 5.17 M 104.68 M
RMD Resmed Inc 103.4103 33.1 B 1.5254 1.5 984.2 K 101.78 M
EPD Enterprise Products Partners LP 15.2964 79.86 B 0.128 0.84 6.59 M 100.84 M
UAA Under Armour 23.14 2.27 B 0.13 0.56 4.36 M 100.8 M
TDG Transdigm Group Inc 271.3161 66.95 B 5.0147 1.88 370.9 K 100.63 M
ET Energy Transfer LP 7.7901 65.15 B 0.0581 0.75 12.87 M 100.25 M
UHS Universal Health Services 133.2557 11.52 B 2.6581 2.04 745.5 K 99.34 M
LYV Live Nation Entertainment 55.91 40.83 B 0.78 1.41 1.77 M 99.16 M
COO Cooper Companies 69.2942 1.0091 1.48 1.42 M 98.65 M
R Ryder System 44.6152 10.18 B 0.3891 0.88 2.07 M 92.38 M
IFF International Flavors & Fragrances 116.4663 20.69 B 0.8226 0.71 767.6 K 89.4 M
OKE Oneok Inc 38.0317 53.71 B 0.5084 1.35 2.33 M 88.68 M
EAT Brinker International 50.6052 8.58 B 0.4353 0.87 1.74 M 87.87 M
TKO Tko Group Holdings Inc Cl A 66.8043 36.02 B 0.9917 1.51 1.3 M 86.97 M
NUE Nucor Corp 51.2756 55.58 B 0.2821 0.55 1.66 M 85.05 M
NOK Nokia Corp ADR 4.8022 0.0348 0.73 17.63 M 84.66 M
HDB Hdfc Bank Ltd ADR 21.3885 129.32 B 0.3804 1.81 3.78 M 80.95 M
TRGP Targa Resources 35.4472 56.74 B 0.2195 0.62 2.15 M 76.25 M
MTD Mettler-Toledo International 630.92 34.25 B 9.01 1.45 119.99 K 75.7 M
BFAM Bright Horizons Family Solutions Inc 121.35 2.57 B 3.23 2.73 616.5 K 74.81 M
TDOC Teladoc Health Inc 64.09 1.6 B 0.55 0.87 1.16 M 74.38 M
RNG Ringcentral Inc 79.7474 6.02 B 0.9283 1.18 925.7 K 73.82 M
CLF Cleveland-Cliffs Inc 8.939 6.54 B 0.0663 0.75 8 M 71.5 M
LZB La-Z-Boy Inc 25.6973 1.27 B 0.5603 2.23 2.76 M 71.02 M
PAYC Paycom Software Inc 130.7438 10.51 B 1.3137 1.01 536.45 K 70.14 M
HSY Hershey Foods Corp 90.7244 35.79 B 0.6755 0.75 770.3 K 69.89 M
QSR Restaurant Brands International 45.3648 35.56 B 0.4476 1 1.54 M 69.71 M
VAC Marriot Vacations Worldwide Cor 68.5943 3.8 B 1.5443 2.3 1 M 68.69 M
ENOV Enovis Corp 43.0809 1.57 B 1.2565 3 1.57 M 67.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BNS Bank of Nova Scotia 48.0114 0.4419 0.93 4.2 M 201.48 M
CNQ Canadian Natural Resources Ltd. 11.2693 0.3673 3.37 11.58 M 130.46 M
ENB Enbridge Inc 26.9687 0.6259 2.38 3.93 M 105.9 M
SU Suncor Energy Inc 31.871 0.2196 0.69 2.86 M 91.13 M
NTR Nutrien Ltd 51.5793 0.3783 0.74 1.29 M 66.29 M
WN George Weston Limited 28.3957 0.6365 2.29 2.33 M 66.11 M
TRP TC Energy Corp 32.3839 0.6132 1.93 2.03 M 65.76 M
L Loblaw CO 12.8406 0.155 1.22 4.19 M 53.76 M
MG Magna International Inc 51.3167 0.5072 1 958.73 K 49.2 M
OVV Ovintiv Inc 37.8384 0.4091 1.09 1.28 M 48.58 M
CVE Cenovus Energy Inc 8.2898 0.4762 6.09 5.36 M 44.4 M
EMA Emera Incorporated 30.7832 0.4741 1.56 1.2 M 37.08 M
FTS Fortis Inc 34.7518 0.2642 0.77 1.05 M 36.51 M
DOL Dollarama Inc 34.9855 0.4002 1.16 924.6 K 32.35 M
QSR Restaurant Brands International Inc 60.3962 0.6651 1.11 526.5 K 31.8 M
AC Air Canada 28.65 0.41 1.45 1.06 M 30.25 M
GIL Gildan Activewear Inc 37.9107 0.3889 1.04 787.4 K 29.85 M
BHC Bausch Health Companies Inc 31.56 0.62 2 917.26 K 28.95 M
BBD-B Bombardier Inc Series B 54.25 1.00 1.88 525.16 K 28.49 M
PPL Pembina Pipeline Corp 24.9276 0.3543 1.44 1.07 M 26.61 M
VET Vermilion Energy Inc 25.036 0.8095 3.34 893.1 K 22.36 M
MX Methanex Corp 63.969 0.9926 1.58 335.26 K 21.45 M
WFG West Fraser Timber CO Ltd 62.6096 0.9022 1.46 307.2 K 19.23 M
LNR Linamar Corp 43.7419 1.3852 3.27 429.84 K 18.8 M
DOO Brp Inc 41.5164 0.2348 0.57 435.3 K 18.07 M
MRU Metro Inc 40.5446 0.3098 0.77 428.33 K 17.37 M
BBD-A Bombardier Inc 56.00 1.50 2.75 271.42 K 15.2 M
LUN Lundin Mining Corp 4.6005 0.2502 5.75 2.97 M 13.65 M
SAP Saputo Inc 34.6069 0.2626 0.76 360.4 K 12.47 M
LB Laurentian Bank 27.1368 0.3244 1.21 429 K 11.64 M
CRON Cronos Group Inc 11.88 0.33 2.86 946.4 K 11.24 M
EMP-A Empire Company Limited 22.2857 0.3433 1.56 502.4 K 11.2 M
HBM Hudbay Minerals Inc 6.6134 0.098 1.5 1.67 M 11.03 M
X TMX Group Ltd 13.0614 0.2143 1.67 802.94 K 10.49 M
PBH Premium Brands Holdings Corp 62.3154 1.1466 1.87 160.29 K 9.99 M
CAE Cae Inc 26.0503 0.1567 0.61 373.82 K 9.74 M
TOU Tourmaline Oil Corp 11.7437 0.1091 0.94 702.1 K 8.25 M
IFP Interfor Corp 14.4897 0.5822 4.19 547 K 7.93 M
KXS Kinaxis Inc 73.27 0.49 0.67 107.1 K 7.85 M
H Hydro One Ltd 15.2327 0.1008 0.67 468.7 K 7.14 M
HR-UN H&R Real Estate Investment Trust 15.5423 0.1392 0.9 458.1 K 7.12 M
LGO Largo Resources Ltd 36.40 2.70 8.01 182.45 K 6.64 M
IGM Igm Financial Inc 21.8135 0.225 1.04 296.39 K 6.47 M
RCH Richelieu Hardware Ltd 23.66 0.2553 1.09 258.22 K 6.11 M
CFP Canfor Corp 18.89 0.42 2.27 318 K 6.01 M
RBA Rb Global Inc 40.7247 0.3393 0.84 138.88 K 5.66 M
CGX Cineplex Inc 24.384 0.2855 1.18 222.3 K 5.42 M
AQN Algonquin Power and Utilities Corp 9.2924 0.073 0.79 576.78 K 5.36 M
ACO-X ATCO Ltd 29.5362 0.1975 0.67 180.33 K 5.33 M
RFA RFA Financial Inc. 24.5267 0.5608 2.34 212.31 K 5.21 M
KEY Keyera Corp 15.5463 0.2279 1.49 308.36 K 4.79 M
WILD Wildbrain Ltd 3.49 0.12 3.56 1.29 M 4.51 M
KEL Kelt Exploration Ltd 4.49 0.21 4.91 996.9 K 4.48 M
TOY Spin Master Corp 38.2496 0.4273 1.13 114.4 K 4.38 M
OGI Organigram Holdings Inc 22.72 0.76 3.46 173.12 K 3.93 M
CLS Celestica Inc Sv 13.69 0.09 0.66 279.6 K 3.83 M
GEI Gibson Energy Inc 12.9742 0.1762 1.38 280.01 K 3.63 M
DIR-UN Dream Industrial Real Estate Investment Trust 6.6915 0.0719 1.09 528.37 K 3.54 M
CAS Cascades Inc 9.3556 0.4833 5.45 376.31 K 3.52 M
MFI Maple Leaf Foods 19.4113 0.358 1.88 166.84 K 3.24 M
BEP-UN Brookfield Renewable Partners L.P 13.9596 0.1838 1.33 186.9 K 2.61 M
FSV Firstservice Corp 94.7186 0.6671 0.71 24.7 K 2.34 M
CJT Cargojet Inc 74.4929 0.7587 1.03 30.6 K 2.28 M
GTE Gran Tierra Energy Inc 34.60 0.50 1.47 65.54 K 2.27 M
KMP-UN Killam Apartment Real Estate Investment Trust 12.4181 0.0704 0.57 178.69 K 2.22 M
GSY Goeasy Ltd 30.7494 1.6858 5.8 71.98 K 2.21 M
GRT-UN Granite Real Estate Investment Trust 39.8121 0.2738 0.69 54.41 K 2.17 M
EFX Enerflex Ltd 14.4936 0.1238 0.86 143.4 K 2.08 M
ACQ Autocanada Inc 11.0297 0.4301 4.06 187.31 K 2.07 M
SJ Stella Jones Inc 35.5368 0.5071 1.45 57.8 K 2.05 M
ROOT Roots Corp 4.84 0.68 16.35 413 K 2 M
MTY Mty Food Group Inc 57.6583 0.3617 0.63 33.9 K 1.95 M
CJR-B Corus Entertainment Inc 3.6809 0.1584 4.5 506 K 1.86 M
CORS Corus Entertainment Holdings Inc. 1840.4437 79.1995 4.5 1.01 K 1.86 M
NWC The North West Company Inc 21.5576 0.1687 0.79 83.85 K 1.81 M
VLE Valeura Energy Inc 3.68 0.28 8.24 482.5 K 1.78 M
FRU Freehold Royalties Ltd 5.1333 0.0665 1.31 316.84 K 1.63 M
GUD Knight Therapeutics Inc 8.55 0.05 0.59 179 K 1.53 M
AOV Amotiv Limited 8.55 0.05 0.59 178.99 K 1.53 M
SIS Savaria Corp 10.5133 0.1474 1.42 128.4 K 1.35 M
MTL Mullen Group Ltd 8.3447 0.0888 1.08 159.7 K 1.33 M
CGO Cogeco Inc Sv 45.0517 1.0302 2.34 29.57 K 1.33 M
SGY Surge Energy Inc 9.2394 0.4002 4.53 141.45 K 1.31 M
JWEL Jamieson Wellness Inc 18.382 0.5084 2.84 65.4 K 1.2 M
AFN Ag Growth International Inc 45.4616 0.2628 0.58 25.1 K 1.14 M
HLF High Liner 5.2496 0.3359 6.84 212 K 1.11 M
POU Paramount Resources Ltd 3.0602 0.0251 0.83 326.68 K 999.69 K
SEA Seabridge Gold Inc 11.9323 0.1764 1.5 73.37 K 875.52 K
RY-PS Royal Bank of Canada Pref 1st 15.2056 0.118 0.78 57.52 K 874.7 K
ERO Ero Copper Corp 9.76 0.31 3.28 75.3 K 734.93 K
NOA North American Construction Group Ltd 11.1103 0.1523 1.39 65.7 K 729.95 K
FIH-U Fairfax India Holdings Corporation 13.71 0.25 1.86 52.8 K 723.89 K
AGF-B AGF Management Limited 3.3867 0.0939 2.85 202.44 K 685.61 K
CRT-UN CT Real Estate Investment Trust 7.9917 0.0401 0.5 83.2 K 664.91 K
ADEN Adentra Inc 10.605 0.2271 2.19 58.8 K 623.57 K
OBE Obsidian Energy Ltd 4.48 0.14 3.23 136.95 K 613.52 K
ATD Alimentation Couche-Tard Inc. 32.8393 0.4179 1.29 17 K 558.27 K
DRT Dirtt Environmental Solutions Ltd 5.8612 0.1758 3.09 88.54 K 518.93 K
ACX Act Energy Technologies Ltd 5.18 0.07 1.37 87 K 450.66 K
ENB-PFK Enbridge Inc Pref Series 19 14.6399 0.0978 0.67 30.61 K 448.13 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 8.18 1.74 B 0.05 0.62 1.25 M 10.22 M
EMWPF Eros Media World Plc 185.40 1.9 K 8.80 4.98 14.85 K 2.75 M
MMMM Quad M Solutions Inc 20.00 6.00 42.86 76.6 K 1.53 M
ZVOI Zovio Inc 8.03 137.92 K 0.16 2.03 102.92 K 826.45 K
WDBG Woodbrook Group Holdings Inc 84.6847 42 18.9189 28.77 7.78 K 658.85 K
GAMI GAMCO Investors Inc 18.6285 536.94 M 0.1806 0.98 30.9 K 575.62 K
SIMPQ Simply Inc 30.10 1.55 K 0.80 2.73 16.18 K 486.9 K
ATLPF Atlas Copco AB 5.975 91.72 B 0.185 3.2 76.7 K 458.31 K
MJARF MJardin Group Inc 4.5524 1 0.0293 0.65 79.98 K 364.09 K
SYNE Synthesis Energy Systems Inc 11.56 157 0.12 1.05 4.42 K 51.13 K
YVRLF Liquid Media Group Ltd. 11.32 482 0.3236 2.94 2.25 K 25.41 K
CYRNQ CYRNQ 59.20 799 1.40 2.42 247 14.62 K
OPTI Optec International Inc 4.00 7.12 M 2.15 116.22 2.11 K 8.45 K
TRLFF True Leaf Brands Inc 3.0789 0.225 7.88 2.74 K 8.43 K
TREVQ Trevali Mining Corporation 3.375 0.038 1.14 2.34 K 7.89 K
MSRM Mushrooms Inc. 4.75 804.51 K 0.35 7.95 906 4.3 K
LUGDF Lundin Gold Inc 3.4699 16.83 B 0.0388 1.13 1 K 3.47 K
CLABF Core One Labs Inc 28.9343 0.6144 2.17 90 2.6 K
ENDV Endonovo Therapeutics Inc 30.50 180.75 K 1.50 5.17 1 30.5
GTEH GenTech Holdings Inc 55.50 1.22 K 55.00 11000 0 0
BRBL Brewbilt Brewing Co 1000000.00 946.91 K 414414.4375 70.77 0 0
COSG Cosmos Group Holdings Inc 140000.00 2.07 M 38000.00 37.25 0 0
RNVA Rennova Health Inc 104500.00 4.31 M 6500.00 6.63 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 54.50 1.50 2.83 21.8 K 1.19 M
BTR Bonterra Resources Inc 3.01 0.11 3.79 152.5 K 459.02 K
QST Questor Technology Inc 3.45 0.17 5.18 35.2 K 121.44 K
MPH Medicure Inc 6.10 0.12 2.01 17.9 K 109.17 K
EBM Eastwood Bio-Medical Canada Inc 5.50 0.25 4.76 19.3 K 106.15 K
KCC Kincora Copper Limited 3.60 0.30 9.09 8 K 28.8 K
LITT Roadman Investments Corp 3.7333 0.2333 6.67 5.25 K 19.6 K
JUGR Juggernaut Exploration Ltd 14.00 1.00 7.69 1.25 K 17.54 K
RX BioSyent Inc 7.307 0.2811 4 1.7 K 12.42 K
MGMA Magma Silver Corp. 7.20 0.80 12.5 1.51 K 10.88 K
MOON Blue Moon Metals Inc 5.00 1.00 25 450 2.25 K
LUCA Luca Mining Corp. 3.44 0.08 2.38 75 258
© 2026 - CastFwd Corp.