Gainers for 29 November 2018 from 00:00:00 until 23:59:59
Gainers for 29 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 96.6189 | 28.05 B | 0.814 | 0.85 | 906.2 K |
| SEB | Seaboard Corporation | 3691.73 | 4.47 B | 20.2522 | 0.55 | 400 |
| NHC | National Healthcare Corp | 67.3877 | 3.29 B | 0.4856 | 0.73 | 27 K |
| BHB | Bar Harbor Bankshares | 19.8193 | 622.81 M | 0.4393 | 2.27 | 21.5 K |
| OBE | Obsidian Energy Ltd | 3.36 | 566.27 M | 0.07 | 2.13 | 202.44 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6692 | 417.59 M | 0.0594 | 0.9 | 260.2 K |
| ELMD | Electromed Inc | 5.76 | 377.98 M | 0.25 | 4.54 | 15.6 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 343.28 M | 0.10 | 2.38 | 6.7 K |
| LODE | Comstock Mining Inc | 8.395 | 329.46 M | 0.045 | 0.54 | 7 K |
| REI | Ring Energy Inc | 7.36 | 286.85 M | 0.17 | 2.36 | 528.8 K |
| SENS | Senseonics Holdings | 67.40 | 280.85 M | 2.80 | 4.33 | 48.41 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7951 | 256.69 M | 0.0549 | 0.96 | 257.9 K |
| FRD | Friedman Industries Inc | 7.4328 | 243.5 M | 0.221 | 3.06 | 31.9 K |
| GTE | Gran Tierra Energy Inc | 26.10 | 221 M | 0.40 | 1.56 | 131.24 K |
| CMT | Core Molding Technologies Inc | 7.78 | 207.57 M | 0.37 | 4.99 | 38.9 K |
| NEN | New England Realty Associates | 47.6893 | 202.11 M | 0.8568 | 1.83 | 4.4 K |
| PLX | Protalix Biotherapeutics | 4.364 | 196.59 M | 0.202 | 4.85 | 22.19 K |
| INFU | Infusystems Holdings | 3.41 | 195.36 M | 0.07 | 2.1 | 22.9 K |
| INTT | Intest Corp | 6.94 | 189.73 M | 0.315 | 4.75 | 48.44 K |
| ARMP | Armata Pharmaceuticals Inc | 3.64 | 156.39 M | 0.42 | 13.04 | 18.71 K |
| PED | Pedevco Corp | 31.60 | 151.64 M | 0.80 | 2.6 | 1.25 K |
| WYY | Widepoint Corp | 4.90 | 130.02 M | 0.05 | 1.03 | 8.41 K |
| VFL | Delaware Florida Insured Muni | 8.2782 | 126.59 M | 0.097 | 1.19 | 7.6 K |
| USBC | USBC, Inc. | 94.00 | 125.12 M | 32.40 | 52.6 | 768 |
| TGEN | TGEN | 4.00 | 123.26 M | 0.05 | 1.27 | 17.47 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8195 | 74.49 M | 0.0636 | 0.82 | 27.13 K |
| WWR | Westwater Resources | 9.495 | 60.04 M | 1.04 | 12.3 | 56.21 K |
| XTNT | Xtant Medical Holdings Inc | 3.27 | 58.98 M | 0.03 | 0.93 | 5.12 K |
| APT | Alpha Pro Tech | 3.9159 | 51.7 M | 0.1559 | 4.15 | 119.35 K |
| ZDGE | Zedge Inc Cl B | 3.2756 | 40.51 M | 0.2164 | 7.07 | 23.39 K |
| NNVC | Nanoviricides Inc | 7.40 | 34.7 M | 0.20 | 2.78 | 4.88 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.962 | 29.18 M | 2.262 | 15.39 | 80.73 K |
| PLAG | Planet Green Holdings Corp | 43.20 | 25.48 M | 3.40 | 8.54 | 45.91 K |
| REED | Reed's, Inc. | 762.00 | 12.81 M | 33.00 | 4.53 | 86 |
| AWX | Avalon Holdings Corp | 3.08 | 10.18 M | 0.08 | 2.67 | 44 K |
| MTNB | Matinas Biopharma Hl | 43.00 | 4.84 M | 1.135 | 2.71 | 14.06 K |
| AUMN | Golden Minerals Company | 5.9625 | 2.8 M | 0.2075 | 3.61 | 2.82 K |
| OGEN | Oragenics Inc | 1818.00 | 2.64 M | 306.00 | 20.24 | 1.99 K |
| TPHS | Trinity Pl Hlds Inc | 5.0688 | 1.64 M | 0.1493 | 3.03 | 19.54 K |
| ENSV | Enservco Corpporation | 9.15 | 29.09 K | 0.1455 | 1.62 | 2.82 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4271.2383 | 1.24 T | 22.2954 | 0.52 | 5.45 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 4638.1885 | 31.53 M | 65.3267 | 1.43 | 1.19 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 137.6002 | 1.7 T | 1.9051 | 1.4 | 24.24 M |
| NFLX | Netflix Inc | 28.875 | 308.95 B | 0.61 | 2.16 | 154.32 M |
| LIN | Linde Plc | 142.2225 | 244.95 B | 2.6961 | 1.93 | 2.9 M |
| QCOM | Qualcomm Inc | 48.2188 | 199.37 B | 1.2115 | 2.58 | 26.95 M |
| GILD | Gilead Sciences Inc | 52.4818 | 161.19 B | 0.3766 | 0.72 | 6.47 M |
| HON | Honeywell International Inc. Common Stock | 118.2243 | 143.47 B | 1.1681 | 1 | 2.81 M |
| VRTX | Vertex Pharmaceutic | 179.45 | 123.19 B | 1.07 | 0.6 | 976.4 K |
| FTNT | Fortinet Inc | 14.78 | 115.4 B | 0.076 | 0.52 | 7.42 M |
| MELI | MercadoLibre Inc | 357.99 | 93.9 B | 12.21 | 3.53 | 616.41 K |
| CME | CME Group Inc | 141.9086 | 86.82 B | 1.3521 | 0.96 | 2.7 M |
| CMCSA | Comcast Corporation | 30.0852 | 84.2 B | 0.2747 | 0.92 | 17.46 M |
| WBD | Discovery Inc Series A | 31.63 | 66.66 B | 0.32 | 1.02 | 3.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8244 | 57.1 B | 0.1385 | 0.74 | 6.21 M |
| ARGX | Argenx Se ADR | 95.50 | 54.85 B | 1.44 | 1.53 | 204.23 K |
| EA | Electronic Arts Inc | 83.9172 | 51.76 B | 0.476 | 0.57 | 3.53 M |
| FANG | Diamondback Energy | 86.3583 | 51.59 B | 1.6963 | 2 | 4.89 M |
| NDAQ | Nasdaq Inc | 26.9347 | 49.81 B | 0.137 | 0.51 | 2.22 M |
| TTWO | Take-Two Interactive Software | 111.91 | 45.15 B | 1.28 | 1.16 | 1.52 M |
| ADSK | Autodesk Inc | 145.55 | 44.01 B | 2.39 | 1.67 | 3.25 M |
| KDP | Keurig Dr Pepper Inc | 22.4763 | 43.09 B | 0.2749 | 1.24 | 3.33 M |
| UAL | United Airlines Holdings Inc | 95.07 | 40.9 B | 0.59 | 0.62 | 3.62 M |
| ALNY | Alnylam Pharmaceuticals | 80.61 | 39.89 B | 2.59 | 3.32 | 843.7 K |
| KMB | Kimberly-Clark Corp | 88.1889 | 37.31 B | 0.7058 | 0.81 | 1.33 M |
| CASY | Casey's General Stor | 124.1482 | 30.39 B | 1.8783 | 1.54 | 282.33 K |
| DXCM | Dexcom | 32.49 | 28.93 B | 1.315 | 4.22 | 7.72 M |
| ILMN | Illumina Inc | 328.7549 | 28.78 B | 3.5312 | 1.09 | 897.14 K |
| VRSN | Verisign Inc | 154.7294 | 24.58 B | 0.80 | 0.52 | 476.82 K |
| OKTA | Okta Inc. | 61.37 | 24.09 B | 3.23 | 5.56 | 2.27 M |
| DLTR | Dollar Tree Inc | 88.43 | 24 B | 5.11 | 6.13 | 12.18 M |
| TEAM | Atlassian | 83.90 | 22.55 B | 3.20 | 3.97 | 2.19 M |
| ZS | Zscaler Inc | 37.56 | 22.52 B | 0.66 | 1.79 | 1.67 M |
| ROKU | Roku Inc | 40.84 | 20.87 B | 1.91 | 4.91 | 9.09 M |
| CHTR | Charter Communications | 330.33 | 20.48 B | 1.65 | 0.5 | 1.08 M |
| ULTA | Ulta Beauty Inc | 300.37 | 20.17 B | 5.23 | 1.77 | 1.1 M |
| CDW | CDW Corporation | 84.5331 | 18.45 B | 1.1803 | 1.42 | 859.9 K |
| GMAB | Genmab A/S ADR | 15.40 | 17.8 B | 0.16 | 1.05 | 63 K |
| ASND | Ascendis Pharma ADR | 66.63 | 17.74 B | 5.53 | 9.05 | 359.36 K |
| FITBI | Fifth Third Bancorp | 15.858 | 17.35 B | 0.1131 | 0.72 | 29.55 K |
| NWS | News Cp Cl B | 12.5816 | 16.83 B | 0.074 | 0.59 | 285.86 K |
| PR | Permian Resources Corp | 14.0056 | 16.5 B | 0.2098 | 1.52 | 1.97 M |
| PAA | Plains All American Pipeline LP | 12.7756 | 16.15 B | 0.3781 | 3.05 | 3.58 M |
| SSNC | SS&C Technologies | 44.5856 | 16.04 B | 0.2298 | 0.52 | 2.23 M |
| MEDP | Medpace Holdings Inc | 59.76 | 15.37 B | 1.59 | 2.73 | 499.45 K |
| JAZZ | Jazz Pharma Plc | 147.52 | 15.32 B | 1.09 | 0.74 | 830.6 K |
| VNOM | Viper Energy LP | 19.3061 | 15.09 B | 0.6498 | 3.48 | 614.33 K |
| NWSA | News Cp Cl A | 12.1934 | 14.89 B | 0.0738 | 0.61 | 2.2 M |
| NTNX | Nutanix Inc | 43.84 | 14.81 B | 0.735 | 1.71 | 2.48 M |
| COO | Cooper Companies | 69.2942 | 13.79 B | 1.0091 | 1.48 | 1.42 M |
| ERIE | Erie Indemnity Company | 118.0558 | 13.17 B | 0.8342 | 0.71 | 50.3 K |
| AGNC | Agnc Investment Corp | 6.9945 | 12.78 B | 0.0592 | 0.85 | 7.26 M |
| SMTC | Semtech Corp | 51.81 | 12.68 B | 3.67 | 7.62 | 1.39 M |
| GLPI | Gaming & Leisure | 21.7153 | 12.23 B | 0.2658 | 1.24 | 2.12 M |
| AXSM | Axsome Thera | 3.24 | 12.03 B | 0.06 | 1.89 | 51.8 K |
| APA | Apa Corp | 29.2813 | 11.82 B | 0.2307 | 0.79 | 3.08 M |
| PODD | Insulet Corp | 85.05 | 11.17 B | 0.82 | 0.97 | 494.94 K |
| ABTC | American Bitcoin Corp | 20220.00 | 11.01 B | 140.00 | 0.7 | 1 |
| QXO | Qxo Inc | 12.4208 | 10.87 B | 0.5625 | 4.74 | 4.49 K |
| VIAV | Viavi Solutions | 10.07 | 10.63 B | 0.16 | 1.61 | 2.54 M |
| LFUS | Littelfuse Inc | 174.5913 | 10.5 B | 2.2983 | 1.33 | 123.2 K |
| SIRI | Sirius XM Holdings | 52.0308 | 10.24 B | 1.0702 | 2.1 | 3.49 M |
| DPZ | Domino's Pizza Inc Common Stock | 256.3819 | 9.96 B | 5.8381 | 2.33 | 552.8 K |
| CORT | Corcept Therapeutics | 14.13 | 9.86 B | 0.19 | 1.36 | 777.89 K |
| HSIC | Henry Schein Inc | 69.878 | 9.61 B | 0.7369 | 1.07 | 1.22 M |
| CTRE | Caretrust REIT Inc | 13.8043 | 9.5 B | 0.3263 | 2.42 | 1.75 M |
| TTD | The Trade Desk | 14.081 | 9.18 B | 0.515 | 3.8 | 15.48 M |
| BRKR | Bruker Corp | 32.2173 | 9.14 B | 0.2241 | 0.7 | 523.4 K |
| GGAL | Grupo Fin Galicia ADR | 20.8878 | 9.1 B | 0.9508 | 4.77 | 641.8 K |
| MTCH | Match Group Inc | 38.2261 | 9.06 B | 1.285 | 3.48 | 2.33 M |
| PTGX | Protagonist Therapeutics Inc | 6.53 | 8.45 B | 0.23 | 3.65 | 298.66 K |
| RGEN | Repligen Cp | 65.90 | 8.14 B | 1.00 | 1.54 | 257.14 K |
| VLY | Valley National Bancorp | 7.60 | 8.11 B | 0.0859 | 1.14 | 2.35 M |
| HQY | Healthequity | 87.29 | 7.91 B | 2.19 | 2.57 | 587.97 K |
| KNSL | Kinsale Capital Group Inc | 61.0683 | 7.85 B | 0.5612 | 0.93 | 49.5 K |
| ETSY | Etsy Inc | 52.80 | 7.69 B | 1.42 | 2.76 | 2.33 M |
| SFM | Sprouts Farmers Mark | 27.03 | 7.6 B | 0.40 | 1.5 | 1.33 M |
| Z | Zillow Group Cl C | 36.80 | 7.37 B | 1.65 | 4.69 | 4.51 M |
| ZG | Zillow Grp Inc Cl A | 36.39 | 7.32 B | 1.61 | 4.63 | 1.77 M |
| PTCT | Ptc Therapeutics | 35.37 | 7.04 B | 0.65 | 1.87 | 602.05 K |
| LNTH | Lantheus Holdings | 17.85 | 6.88 B | 0.20 | 1.13 | 225.9 K |
| IDCC | Interdigital Inc | 64.6101 | 6.85 B | 0.4002 | 0.62 | 274.9 K |
| DBX | Dropbox Inc | 24.46 | 6.81 B | 0.27 | 1.12 | 3.59 M |
| SRRK | Scholar Rock Holding Corp | 24.64 | 6.8 B | 0.64 | 2.67 | 41.09 K |
| CHRD | Chord Energy Corp | 4.5309 | 6.61 B | 0.0724 | 1.62 | 10.47 M |
| FSV | Firstsrvce Sub VT Sh | 71.5001 | 6.6 B | 0.4393 | 0.62 | 28.6 K |
| RRR | Red Rock Resorts Inc | 20.2306 | 6.51 B | 0.4021 | 2.03 | 745 K |
| PCTY | Paylocity Hld Corp | 65.30 | 6.34 B | 1.29 | 2.02 | 213.76 K |
| LGND | Ligand Pharm | 102.6949 | 6.34 B | 1.2164 | 1.2 | 627.89 K |
| MORN | Morningstar Inc | 113.3138 | 6.28 B | 0.7216 | 0.64 | 127.5 K |
| APPF | Appfolio Inc | 61.82 | 6.21 B | 0.62 | 1.01 | 109.31 K |
| CWST | Casella Waste Sys | 33.74 | 6.16 B | 0.72 | 2.18 | 280.84 K |
| CZR | Caesars Entertainment Inc | 43.91 | 6.08 B | 0.91 | 2.12 | 1.36 M |
| KLIC | Kulicke and Soffa | 18.7665 | 5.94 B | 0.1229 | 0.66 | 396 K |
| VSEC | V S E Cp | 27.2513 | 5.93 B | 0.5744 | 2.15 | 16.49 K |
| PAGP | Plains Gp Holdings LP | 12.7149 | 5.77 B | 0.3147 | 2.54 | 1.8 M |
| SIGI | Selective Ins Group | 58.6167 | 5.74 B | 0.431 | 0.74 | 211.55 K |
| LAUR | Laureate Education Inc | 6.96 | 5.66 B | 0.1954 | 2.89 | 604.26 K |
| TWST | Twist Bioscience Corp | 25.50 | 5.64 B | 2.12 | 9.07 | 78.8 K |
| MMYT | Makemytrip Ltd | 24.63 | 5.56 B | 0.58 | 2.41 | 261.62 K |
| DNTH | Dianthus Therapeutics Inc | 146.40 | 5.34 B | 2.24 | 1.55 | 1.17 K |
| NXST | Nexstar Media Group Inc | 65.733 | 5.32 B | 1.2105 | 1.88 | 440.36 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 106.29 | 1.06 T | 1.3355 | 1.27 | 4.69 M |
| XOM | Exxon Mobil Corporation | 61.7622 | 575.65 B | 0.4766 | 0.78 | 10.26 M |
| ABBV | Abbvie Inc | 65.2793 | 438.31 B | 0.7043 | 1.09 | 3.84 M |
| UNH | Unitedhealth Group Inc | 251.1701 | 385.62 B | 1.4223 | 0.57 | 4.18 M |
| GE | General Electric Company | 36.7573 | 375.38 B | 0.9259 | 2.58 | 25.75 M |
| CVX | Chevron Corp | 86.5463 | 351.32 B | 0.517 | 0.6 | 6.66 M |
| MRK | Merck & Company | 58.9937 | 305.12 B | 0.5149 | 0.88 | 11.43 M |
| NVS | Novartis Ag ADR | 60.8028 | 293.94 B | 0.8414 | 1.4 | 4.34 M |
| PM | Philip Morris International Inc | 59.0306 | 283.07 B | 0.387 | 0.66 | 4.27 M |
| APH | Amphenol Corp | 20.2603 | 195.68 B | 0.2794 | 1.4 | 5.17 M |
| MCD | McDonald's Corporation | 158.9696 | 195.1 B | 1.1844 | 0.75 | 4.62 M |
| BA | Boeing Company | 332.8645 | 175.22 B | 8.8036 | 2.72 | 5.33 M |
| ABT | Abbott Laboratories | 64.0877 | 163.61 B | 0.3762 | 0.59 | 6.45 M |
| DHR | Danaher Corp | 92.434 | 140.88 B | 0.8306 | 0.91 | 2.59 M |
| PFE | Pfizer Inc | 30.3246 | 137.76 B | 0.4065 | 1.36 | 26.07 M |
| HDB | Hdfc Bank Ltd ADR | 21.3885 | 136.09 B | 0.3804 | 1.81 | 3.78 M |
| PGR | Progressive Corp | 51.3611 | 134.33 B | 0.7406 | 1.46 | 3.9 M |
| COP | ConocoPhillips | 52.4315 | 132.84 B | 0.4077 | 0.78 | 4.61 M |
| VRT | Vertiv Holdings Llc. | 9.832 | 122.48 B | 0.0598 | 0.61 | 4.3 K |
| LMT | Lockheed Martin Corp | 247.3565 | 120.64 B | 2.0285 | 0.83 | 2.79 M |
| MO | Altria Group | 34.9016 | 120.18 B | 0.6177 | 1.8 | 15.44 M |
| ENB | Enbridge Inc | 20.5597 | 119.36 B | 0.4538 | 2.26 | 6.91 M |
| NOW | Servicenow Inc | 179.10 | 111.08 B | 1.23 | 0.69 | 1.74 M |
| HWM | Howmet Aerospace Inc | 16.033 | 108.37 B | 0.3906 | 2.5 | 10.61 M |
| SO | Southern Company | 35.0344 | 107.78 B | 0.3162 | 0.91 | 4.81 M |
| BNS | Bank of Nova Scotia | 36.0518 | 107.39 B | 0.3559 | 1 | 1.34 M |
| MDT | Medtronic Inc | 78.4972 | 107.36 B | 0.9995 | 1.29 | 6.01 M |
| IBN | Icici Bank Ltd ADR | 9.9757 | 104 B | 0.1254 | 1.27 | 6.05 M |
| SPOT | Spotify Technology S.A. | 138.96 | 98.65 B | 0.72 | 0.52 | 972.12 K |
| WMB | Williams Companies | 16.9662 | 91.75 B | 0.146 | 0.87 | 9.03 M |
| CNQ | Canadian Natural Resources | 8.1538 | 87.2 B | 0.2685 | 3.41 | 13.79 M |
| JCI | Johnson Controls Intl | 28.9742 | 87.13 B | 0.2283 | 0.79 | 4.5 M |
| SHW | Sherwin-Williams Company | 131.1368 | 82.37 B | 1.0247 | 0.79 | 1.71 M |
| EPD | Enterprise Products Partners LP | 15.2964 | 80.63 B | 0.128 | 0.84 | 6.59 M |
| ECL | Ecolab Inc | 146.2813 | 77.2 B | 1.9764 | 1.37 | 1.03 M |
| TDG | Transdigm Group Inc | 271.3161 | 72.23 B | 5.0147 | 1.88 | 370.9 K |
| EOG | Eog Resources | 79.7202 | 71.43 B | 1.2849 | 1.64 | 2.66 M |
| TRP | Tc Energy Corp | 26.2825 | 70.14 B | 0.4496 | 1.74 | 1.59 M |
| SU | Suncor Energy Inc | 24.0083 | 69.96 B | 0.183 | 0.77 | 4.82 M |
| BE | Bloom Energy Corp Cl A | 17.26 | 69.58 B | 1.81 | 11.72 | 729.68 K |
| APO | Apollo Global Management Llc C | 22.7562 | 69.38 B | 0.1911 | 0.85 | 881.1 K |
| ET | Energy Transfer LP | 7.7901 | 67.65 B | 0.0581 | 0.75 | 12.87 M |
| BSX | Boston Scientific Corp | 37.04 | 66.54 B | 0.39 | 1.06 | 6.15 M |
| RACE | Ferrari N.V. | 102.0735 | 66.31 B | 0.8225 | 0.81 | 541.2 K |
| D | Dominion Resources | 53.0069 | 61.64 B | 0.309 | 0.59 | 3.84 M |
| TRGP | Targa Resources | 35.4472 | 58.67 B | 0.2195 | 0.62 | 2.15 M |
| OKE | Oneok Inc | 38.0317 | 56.65 B | 0.5084 | 1.35 | 2.33 M |
| PSA | Public Storage | 155.7456 | 56.28 B | 1.0953 | 0.71 | 865.14 K |
| DD | Du Pont De.Nemours Inc | 28.8872 | 54.55 B | 0.2019 | 0.7 | 16.52 M |
| EW | Edwards Lifesciences Corp | 54.2667 | 53.09 B | 0.5834 | 1.09 | 3.78 M |
| NUE | Nucor Corp | 51.2756 | 51.78 B | 0.2821 | 0.55 | 1.66 M |
| CVE | Cenovus Energy Inc | 6.2442 | 49.23 B | 0.3487 | 5.91 | 6.76 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.0664 | 46.65 B | 1.2848 | 2.39 | 1 K |
| WAB | Wabtec Corp | 88.7355 | 44.32 B | 0.8331 | 0.95 | 1.32 M |
| FERG | Ferguson Plc | 53.8778 | 44.11 B | 2.4283 | 4.72 | 258 |
| VTR | Ventas Inc | 46.2914 | 44.08 B | 0.2891 | 0.63 | 1.11 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.2549 | 43.49 B | 1.2888 | 1.87 | 661.4 K |
| LYV | Live Nation Entertainment | 55.91 | 41.84 B | 0.78 | 1.41 | 1.77 M |
| ED | Consolidated Edison Company of New York | 61.0685 | 40.95 B | 0.3083 | 0.51 | 2.29 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.7451 | 40.36 B | 0.083 | 1.25 | 1.26 M |
| SYY | Sysco Corp | 55.4276 | 40.09 B | 0.5662 | 1.03 | 2.63 M |
| BBD | Banco Bradesco S.A. ADR | 5.1839 | 38.58 B | 0.0466 | 0.91 | 20.27 M |
| KMB | Kimberly-Clark Corp | 88.1889 | 37.32 B | 0.7058 | 0.81 | 1.33 M |
| WAT | Waters Corp | 203.49 | 36.96 B | 1.27 | 0.63 | 933.65 K |
| HEI-A | HEICO Corporation | 66.9539 | 35.48 B | 0.5044 | 0.76 | 134.21 K |
| TKO | Tko Group Holdings Inc Cl A | 66.8043 | 35.24 B | 0.9917 | 1.51 | 1.3 M |
| HSY | Hershey Foods Corp | 90.7244 | 35.23 B | 0.6755 | 0.75 | 770.3 K |
| CCI | Crown Castle International Corp | 82.1253 | 34.77 B | 0.6395 | 0.78 | 2.65 M |
| IQV | Iqvia Holdings Inc | 124.95 | 34.69 B | 0.77 | 0.62 | 1.03 M |
| QSR | Restaurant Brands International | 45.3648 | 34.34 B | 0.4476 | 1 | 1.54 M |
| BBDO | Banco Bradesco S.A. ADR | 4.8979 | 33.72 B | 0.0936 | 1.95 | 18.24 K |
| CNC | Centene Corp | 70.97 | 33.26 B | 0.54 | 0.77 | 2.6 M |
| TWLO | Twilio | 92.48 | 32.56 B | 0.67 | 0.73 | 4.34 M |
| EC | Ecopetrol S.A. ADR | 8.0084 | 32.03 B | 0.0794 | 1 | 5.47 M |
| EXR | Extra Space Storage Inc | 71.3003 | 31.77 B | 0.4532 | 0.64 | 787.1 K |
| NTR | Nutrien Ltd | 39.2374 | 31.41 B | 0.2827 | 0.73 | 1.19 M |
| VEEV | Veeva Systems Inc | 98.69 | 30.88 B | 0.90 | 0.92 | 4.63 M |
| EL | Estee Lauder Companies | 129.0821 | 29.91 B | 1.5781 | 1.24 | 2.14 M |
| RMD | Resmed Inc | 103.4103 | 29.57 B | 1.5254 | 1.5 | 984.2 K |
| FTS | Fortis Inc | 26.3671 | 29.22 B | 0.1598 | 0.61 | 224 K |
| FICO | Fair Isaac and Company | 190.44 | 29.01 B | 4.21 | 2.26 | 254.15 K |
| CRS | Carpenter Technology Corp | 37.9262 | 28.75 B | 0.5025 | 1.34 | 234.7 K |
| FTI | Technipfmc Plc | 16.5382 | 28.65 B | 0.0838 | 0.51 | 2.21 M |
| PBA | Pembina Pipeline Cor | 21.6675 | 27.65 B | 0.2859 | 1.34 | 519.9 K |
| TPL | Texas Pacific Land Trust | 58.3111 | 27.44 B | 3.3224 | 6.04 | 187.2 K |
| MTD | Mettler-Toledo International | 630.92 | 26.19 B | 9.01 | 1.45 | 119.99 K |
| PPG | PPG Industries | 93.7085 | 26.03 B | 0.7171 | 0.77 | 2.6 M |
| WST | West Pharmaceutical Services | 106.3762 | 24.99 B | 0.6846 | 0.65 | 261.6 K |
| BRO | Brown & Brown | 27.5161 | 22.93 B | 0.1801 | 0.66 | 1.03 M |
| NI | NiSource Inc | 20.4063 | 22.49 B | 0.2272 | 1.13 | 3.1 M |
| MKCV | McCormick & Company, Incorporated | 66.908 | 21.67 B | 0.4024 | 0.61 | 1.95 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 36.4449 | 20.91 B | 0.7452 | 2.09 | 543.6 K |
| BURL | Burlington Stores Inc | 168.51 | 20.63 B | 0.95 | 0.57 | 1.74 M |
| TSN | Tyson Foods | 46.7994 | 20.36 B | 0.8959 | 1.95 | 3.97 M |
| SNX | Synnex Corp | 36.5267 | 20.28 B | 1.5775 | 4.51 | 586.83 K |
| RBA | Ritchie Bros. Auctioneers Inc | 30.7238 | 20.14 B | 0.2095 | 0.69 | 246.2 K |
| IP | International Paper Company | 35.3105 | 20.08 B | 0.6098 | 1.76 | 4.49 M |
| AMCR | Amcor Plc | 34.8259 | 19.96 B | 1.0242 | 3.03 | 3.46 K |
| IFF | International Flavors & Fragrances | 116.4663 | 19.79 B | 0.8226 | 0.71 | 767.6 K |
| CIB | Bancolombia S.A. ADR | 20.8165 | 19.68 B | 0.2038 | 0.99 | 387.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.548 | 152.28 M | 0.114 | 0.59 | 4.4 K |
| ROOT | Roots Corp | 4.84 | 0.68 | 16.35 | 413 K | |
| VLE | Valeura Energy Inc | 3.68 | 0.28 | 8.24 | 482.5 K | |
| LGO | Largo Resources Ltd | 36.40 | 2.70 | 8.01 | 182.45 K | |
| CVVY | Pieridae Energy Limited | 4.00 | 0.29 | 7.82 | 64.7 K | |
| HLF | High Liner | 5.2496 | 0.3359 | 6.84 | 212 K | |
| CVE | Cenovus Energy Inc | 8.2898 | 0.4762 | 6.09 | 5.36 M | |
| HPS-A | Hammond Power Solutions Inc | 4.7824 | 0.2657 | 5.88 | 6.08 K | |
| GSY | Goeasy Ltd | 30.7494 | 1.6858 | 5.8 | 71.98 K | |
| LUN | Lundin Mining Corp | 4.6005 | 0.2502 | 5.75 | 2.97 M | |
| CAS | Cascades Inc | 9.3556 | 0.4833 | 5.45 | 376.31 K | |
| TOT | Total Energy Services Inc | 8.2406 | 0.4024 | 5.13 | 28.25 K | |
| BOS | Airboss America J | 7.0155 | 0.336 | 5.03 | 24.6 K | |
| KEL | Kelt Exploration Ltd | 4.49 | 0.21 | 4.91 | 996.9 K | |
| MATR | Mattr Corp | 18.3582 | 0.8357 | 4.77 | 184.17 K | |
| SGY | Surge Energy Inc | 9.2394 | 0.4002 | 4.53 | 141.45 K | |
| CJR-B | Corus Entertainment Inc | 3.6809 | 0.1584 | 4.5 | 506 K | |
| IFP | Interfor Corp | 14.4897 | 0.5822 | 4.19 | 547 K | |
| ACQ | Autocanada Inc | 11.0297 | 0.4301 | 4.06 | 187.31 K | |
| MDI | Major Drilling Grp | 4.82 | 0.18 | 3.88 | 33.79 K | |
| WILD | Wildbrain Ltd | 3.49 | 0.12 | 3.56 | 1.29 M | |
| OGI | Organigram Holdings Inc | 22.72 | 0.76 | 3.46 | 173.12 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.2693 | 0.3673 | 3.37 | 11.58 M | |
| TRZ | Transat At Inc | 7.10 | 0.23 | 3.35 | 16.95 K | |
| VET | Vermilion Energy Inc | 25.036 | 0.8095 | 3.34 | 893.1 K | |
| BRAG | Bragg Gaming Group Inc | 9.30 | 0.30 | 3.33 | 15.9 K | |
| ERO | Ero Copper Corp | 9.76 | 0.31 | 3.28 | 75.3 K | |
| LNR | Linamar Corp | 43.7419 | 1.3852 | 3.27 | 429.84 K | |
| OBE | Obsidian Energy Ltd | 4.48 | 0.14 | 3.23 | 136.95 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8612 | 0.1758 | 3.09 | 88.54 K | |
| XAU | Goldmoney Inc | 10.165 | 0.297 | 3.01 | 24.68 K | |
| CRON | Cronos Group Inc | 11.88 | 0.33 | 2.86 | 946.4 K | |
| AGF-B | AGF Management Limited | 3.3867 | 0.0939 | 2.85 | 202.44 K | |
| JWEL | Jamieson Wellness Inc | 18.382 | 0.5084 | 2.84 | 65.4 K | |
| IPCO | International Petroleum Corp | 4.72 | 0.13 | 2.83 | 21.8 K | |
| BBD-A | Bombardier Inc | 56.00 | 1.50 | 2.75 | 271.42 K | |
| WPRT | Westport Fuel Systems Inc | 28.50 | 0.70 | 2.52 | 8.77 K | |
| CSCI | Cosciens Biopharma Inc | 416.00 | 10.00 | 2.46 | 221 | |
| ENB | Enbridge Inc | 26.9687 | 0.6259 | 2.38 | 3.93 M | |
| ET | Evertz Technologies Ltd | 5.4571 | 0.1259 | 2.36 | 17 K | |
| ARX | Arc Resources Ltd | 6.7796 | 0.1556 | 2.35 | 6.16 M | |
| CGO | Cogeco Inc Sv | 45.0517 | 1.0302 | 2.34 | 29.57 K | |
| RFA | RFA Financial Inc. | 24.5267 | 0.5608 | 2.34 | 212.31 K | |
| WN | George Weston Limited | 28.3957 | 0.6365 | 2.29 | 2.33 M | |
| CFP | Canfor Corp | 18.89 | 0.42 | 2.27 | 318 K | |
| ADEN | Adentra Inc | 10.605 | 0.2271 | 2.19 | 58.8 K | |
| KPT | Kp Tissue Inc | 4.7924 | 0.0974 | 2.07 | 18.8 K | |
| BHC | Bausch Health Companies Inc | 31.56 | 0.62 | 2 | 917.26 K | |
| TC | Tucows Inc | 76.42 | 1.45 | 1.93 | 2 K | |
| TRP | TC Energy Corp | 32.3839 | 0.6132 | 1.93 | 2.03 M | |
| PGIC | Premium Global Income Split Corp | 30.1951 | 0.5697 | 1.92 | 506 | |
| NPI-PA | Northland Power Inc Pref A | 12.3592 | 0.231 | 1.9 | 252 | |
| MFI | Maple Leaf Foods | 19.4113 | 0.358 | 1.88 | 166.84 K | |
| BBD-B | Bombardier Inc Series B | 54.25 | 1.00 | 1.88 | 525.16 K | |
| PBH | Premium Brands Holdings Corp | 62.3154 | 1.1466 | 1.87 | 160.29 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.71 | 0.25 | 1.86 | 52.8 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.3203 | 0.252 | 1.79 | 3.1 K | |
| PDV | Prime Dividend Corp Cl A | 5.3145 | 0.091 | 1.74 | 411 | |
| X | TMX Group Ltd | 13.0614 | 0.2143 | 1.67 | 802.94 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.20 | 0.15 | 1.66 | 4.11 K | |
| MX | Methanex Corp | 63.969 | 0.9926 | 1.58 | 335.26 K | |
| EMP-A | Empire Company Limited | 22.2857 | 0.3433 | 1.56 | 502.4 K | |
| EMA | Emera Incorporated | 30.7832 | 0.4741 | 1.56 | 1.2 M | |
| PRM | Big Pharma Split Corp | 6.337 | 0.0963 | 1.54 | 14.4 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.4984 | 0.1595 | 1.54 | 1.1 K | |
| LNF | Leons Furniture | 10.7656 | 0.1626 | 1.53 | 7.9 K | |
| CCL-A | CCL Industries Inc | 47.6405 | 0.7166 | 1.53 | 400 | |
| HBM | Hudbay Minerals Inc | 6.6134 | 0.098 | 1.5 | 1.67 M | |
| SEA | Seabridge Gold Inc | 11.9323 | 0.1764 | 1.5 | 73.37 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 15.2224 | 0.2239 | 1.49 | 3.3 K | |
| KEY | Keyera Corp | 15.5463 | 0.2279 | 1.49 | 308.36 K | |
| SYZ | Sylogist Ltd | 11.0903 | 0.1615 | 1.48 | 11.89 K | |
| GTE | Gran Tierra Energy Inc | 34.60 | 0.50 | 1.47 | 65.54 K | |
| WFG | West Fraser Timber CO Ltd | 62.6096 | 0.9022 | 1.46 | 307.2 K | |
| AC | Air Canada | 28.65 | 0.41 | 1.45 | 1.06 M | |
| RSI | Rogers Sugar Inc | 3.4672 | 0.0496 | 1.45 | 92.15 K | |
| SJ | Stella Jones Inc | 35.5368 | 0.5071 | 1.45 | 57.8 K | |
| PPL | Pembina Pipeline Corp | 24.9276 | 0.3543 | 1.44 | 1.07 M | |
| SIS | Savaria Corp | 10.5133 | 0.1474 | 1.42 | 128.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.6618 | 0.1213 | 1.42 | 1 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 14.025 | 0.193 | 1.4 | 10.07 K | |
| NOA | North American Construction Group Ltd | 11.1103 | 0.1523 | 1.39 | 65.7 K | |
| GEI | Gibson Energy Inc | 12.9742 | 0.1762 | 1.38 | 280.01 K | |
| ACX | Act Energy Technologies Ltd | 5.18 | 0.07 | 1.37 | 87 K | |
| RAY | Stingray Group Inc. | 5.4286 | 0.0727 | 1.36 | 45.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.9596 | 0.1838 | 1.33 | 186.9 K | |
| ENS | E Split Corp | 4.9901 | 0.0651 | 1.32 | 8.5 K | |
| FRU | Freehold Royalties Ltd | 5.1333 | 0.0665 | 1.31 | 316.84 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.1176 | 0.1049 | 1.31 | 4.2 K | |
| GBT | Bmtc Group Inc | 12.808 | 0.1647 | 1.3 | 1.6 K | |
| FFN | North American Financial 15 Split Corp | 3.0261 | 0.0387 | 1.3 | 41.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 32.8393 | 0.4179 | 1.29 | 17 K | |
| ELF | E-L Financial | 5.2598 | 0.0661 | 1.27 | 758 | |
| HLS | Hls Therapeutics Inc | 14.2338 | 0.1781 | 1.27 | 1.1 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.693 | 0.1577 | 1.26 | 23.34 K | |
| L | Loblaw CO | 12.8406 | 0.155 | 1.22 | 4.19 M | |
| LB | Laurentian Bank | 27.1368 | 0.3244 | 1.21 | 429 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 14.6907 | 0.1735 | 1.2 | 100 | |
| CGX | Cineplex Inc | 24.384 | 0.2855 | 1.18 | 222.3 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 15.1865 | 0.1773 | 1.18 | 3.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.975 | 91.75 B | 0.185 | 3.2 | 76.7 K |
| LUGDF | Lundin Gold Inc | 3.4699 | 13.46 B | 0.0388 | 1.13 | 1 K |
| GAMI | GAMCO Investors Inc | 18.6285 | 538.4 M | 0.1806 | 0.98 | 30.9 K |
| RNVA | Rennova Health Inc | 104500.00 | 4.31 M | 6500.00 | 6.63 | 0 |
| OPTI | Optec International Inc | 4.00 | 2.98 M | 2.15 | 116.22 | 2.11 K |
| BRBL | Brewbilt Brewing Co | 1000000.00 | 946.91 K | 414414.4375 | 70.77 | 0 |
| MSRM | Mushrooms Inc. | 4.75 | 802.15 K | 0.35 | 7.95 | 906 |
| ENDV | Endonovo Therapeutics Inc | 30.50 | 180.75 K | 1.50 | 5.17 | 1 |
| WDBG | Woodbrook Group Holdings Inc | 84.6847 | 70.27 K | 18.9189 | 28.77 | 7.78 K |
| COSG | Cosmos Group Holdings Inc | 140000.00 | 41.3 K | 38000.00 | 37.25 | 0 |
| MMMM | Quad M Solutions Inc | 20.00 | 21.74 K | 6.00 | 42.86 | 76.6 K |
| MJARF | MJardin Group Inc | 4.5524 | 9.01 K | 0.0293 | 0.65 | 79.98 K |
| TRLFF | True Leaf Brands Inc | 3.0789 | 3.51 K | 0.225 | 7.88 | 2.74 K |
| ZVOI | Zovio Inc | 8.03 | 3.42 K | 0.16 | 2.03 | 102.92 K |
| ROII | RiskOn International, Inc. | 127.50 | 3.27 K | 3.00 | 2.41 | 196 |
| EMWPF | Eros Media World Plc | 185.40 | 1.9 K | 8.80 | 4.98 | 14.85 K |
| SIMPQ | Simply Inc | 30.10 | 1.55 K | 0.80 | 2.73 | 16.18 K |
| CYRNQ | CYRNQ | 59.20 | 799 | 1.40 | 2.42 | 247 |
| GTEH | GenTech Holdings Inc | 55.50 | 610 | 55.00 | 11000 | 0 |
| YVRLF | Liquid Media Group Ltd. | 11.32 | 482 | 0.3236 | 2.94 | 2.25 K |
| SYNE | Synthesis Energy Systems Inc | 11.56 | 157 | 0.12 | 1.05 | 4.42 K |
| CLABF | Core One Labs Inc | 28.9343 | 0.6144 | 2.17 | 90 | |
| TREVQ | Trevali Mining Corporation | 3.375 | 0.038 | 1.14 | 2.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 450 | |
| MGMA | Magma Silver Corp. | 7.20 | 0.80 | 12.5 | 1.51 K | |
| KCC | Kincora Copper Limited | 3.60 | 0.30 | 9.09 | 8 K | |
| JUGR | Juggernaut Exploration Ltd | 14.00 | 1.00 | 7.69 | 1.25 K | |
| LITT | Roadman Investments Corp | 3.7333 | 0.2333 | 6.67 | 5.25 K | |
| XRTX | XORTX Therapeutics Inc | 105.6598 | 5.2829 | 5.26 | 37 | |
| QST | Questor Technology Inc | 3.45 | 0.17 | 5.18 | 35.2 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.50 | 0.25 | 4.76 | 19.3 K | |
| RX | BioSyent Inc | 7.307 | 0.2811 | 4 | 1.7 K | |
| BTR | Bonterra Resources Inc | 3.01 | 0.11 | 3.79 | 152.5 K | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | 1.50 | 2.83 | 21.8 K | |
| LUCA | Luca Mining Corp. | 3.44 | 0.08 | 2.38 | 75 | |
| MPH | Medicure Inc | 6.10 | 0.12 | 2.01 | 17.9 K |