Gainers for 30 November 2018 from 00:00:00 until 23:59:59
Gainers for 30 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 97.3334 | 28.05 B | 0.7145 | 0.74 | 895.4 K |
| EQX | Equinox Gold Corp | 3.4468 | 7.7 B | 0.0894 | 2.66 | 15.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3979 | 4.58 B | 0.0933 | 1.12 | 242 |
| UUUU | Energy Fuels Inc | 3.28 | 3.39 B | 0.14 | 4.46 | 605.47 K |
| PRK | Park National Corp | 72.9221 | 3.34 B | 0.6177 | 0.85 | 20.6 K |
| CET | Central Securities Corp | 18.7708 | 1.56 B | 0.3167 | 1.72 | 16.8 K |
| ESBA | Empire State Realty Op LP | 13.954 | 1.53 B | 0.311 | 2.28 | 11.5 K |
| OGCP | Empire State Realty Op LP Se | 13.738 | 1.47 B | 0.2702 | 2.01 | 1.39 K |
| TMP | Tompkinstrustco | 63.988 | 1.32 B | 0.7199 | 1.14 | 39.1 K |
| OBE | Obsidian Energy Ltd | 3.43 | 566.27 M | 0.07 | 2.08 | 191.7 K |
| RLGT | Radiant Logistics | 5.44 | 439.75 M | 0.04 | 0.74 | 140.62 K |
| CIX | Compx International Inc | 9.4866 | 333.22 M | 0.955 | 11.19 | 6.23 K |
| BKTI | Bk Technologies Inc | 16.0295 | 319.27 M | 0.128 | 0.8 | 1.23 K |
| SENS | Senseonics Holdings | 68.00 | 280.85 M | 0.60 | 0.89 | 114.86 K |
| GTE | Gran Tierra Energy Inc | 26.70 | 221 M | 0.60 | 2.3 | 140.12 K |
| GORO | Gold Resource Corp | 3.3032 | 207.22 M | 0.0259 | 0.79 | 385.93 K |
| EVI | Evi Industries Inc | 34.0152 | 206.29 M | 1.3068 | 4 | 9.4 K |
| INFU | Infusystems Holdings | 3.43 | 195.36 M | 0.02 | 0.59 | 33.5 K |
| ACU | Acme United Corp | 13.894 | 180.23 M | 0.4255 | 3.16 | 9.4 K |
| ARMP | Armata Pharmaceuticals Inc | 3.78 | 156.39 M | 0.14 | 3.85 | 39.64 K |
| SIF | Sifco Industries | 4.74 | 137.72 M | 0.09 | 1.94 | 500 |
| USBC | USBC, Inc. | 114.80 | 125.12 M | 20.80 | 22.13 | 460 |
| COE | 51Talk Online Education Group | 32.00 | 101.04 M | 0.28 | 0.88 | 26 |
| DIT | Amcon Distributing Company | 72.8662 | 68.81 M | 0.4721 | 0.65 | 100 |
| CVU | CPI Aerostructures | 6.99 | 68.16 M | 0.09 | 1.3 | 21.42 K |
| DXR | Daxor Corp | 6.34 | 61.48 M | 0.08 | 1.28 | 16.22 K |
| FSP | Franklin Street Properties | 5.3867 | 52.88 M | 0.056 | 1.05 | 401.1 K |
| OPTT | Ocean Power Tech Inc | 8.80 | 50.39 M | 0.398 | 4.74 | 214.31 K |
| ZDGE | Zedge Inc Cl B | 3.492 | 40.51 M | 0.2164 | 6.61 | 84.37 K |
| SDEV | Stablecoin Development Corporation | 5101.3984 | 36.06 M | 80.9746 | 1.61 | 1 |
| TOON | Kartoon Studios Inc | 23.10 | 35.33 M | 0.20 | 0.87 | 6.54 K |
| SER | Serina Therapeutics Inc | 192.8571 | 32.09 M | 96.0714 | 99.26 | 47.09 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.415 | 29.18 M | 0.453 | 2.67 | 29.5 K |
| CCEL | Cryo-Cell Intl Inc | 5.8713 | 27.55 M | 0.4251 | 7.81 | 500 |
| INUV | Inuvo Inc | 11.30 | 17.34 M | 0.10 | 0.89 | 5.72 K |
| TOVX | Theriva Biologics Inc | 190.00 | 11.15 M | 5.00 | 2.7 | 859 |
| YCBD | Cbdmd Inc | 1493.9987 | 8.27 M | 144.00 | 10.67 | 746 |
| CANF | Can-Fite Biopharma Ltd ADR | 3989.9971 | 6.96 M | 30.00 | 0.76 | 27 |
| DSS | Document Security Systems | 503.7434 | 5.86 M | 10.3863 | 2.11 | 225 |
| PW | Power REIT | 5.92 | 3.42 M | 0.12 | 2.07 | 1.56 K |
| ITP | IT Tech Packaging Inc | 7.80 | 3.07 M | 0.90 | 13.04 | 6.1 K |
| OGEN | Oragenics Inc | 2430.00 | 2.64 M | 612.00 | 33.66 | 13.73 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.785 | 0.137 | 0.58 | 537 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 5160.8013 | 31.53 M | 522.6128 | 11.27 | 2.22 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 139.20 | 1.00 | 0.72 | 88 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.0515 | 5.11 T | 0.1504 | 3.86 | 729.56 M |
| GOOGL | Alphabet Inc Class A | 55.0277 | 4.36 T | 0.7473 | 1.38 | 59.67 M |
| GOOG | Alphabet Inc Class C | 54.2759 | 4.33 T | 0.304 | 0.56 | 51.6 M |
| MSFT | Microsoft Corporation | 103.3983 | 2.86 T | 0.6527 | 0.64 | 33.67 M |
| AMZN | Amazon.com Inc | 84.5085 | 2.64 T | 0.83 | 0.99 | 115.24 M |
| AVGO | Broadcom Inc. | 19.425 | 1.9 T | 0.1333 | 0.69 | 40.08 M |
| META | Meta Platforms Inc | 139.5152 | 1.7 T | 1.915 | 1.39 | 25.73 M |
| TSLA | Tesla Inc | 23.3653 | 1.53 T | 0.6206 | 2.73 | 84.43 M |
| MU | Micron Technology | 37.6071 | 1.1 T | 0.634 | 1.71 | 28.18 M |
| INTC | Intel Corp | 42.4388 | 552.06 B | 1.3857 | 3.38 | 43.31 M |
| AMAT | Applied Materials | 34.5488 | 478.36 B | 0.6858 | 2.03 | 13.39 M |
| CSCO | Cisco Systems Inc | 38.4233 | 478.14 B | 0.4254 | 1.12 | 41.62 M |
| LRCX | Lam Research Corp | 14.1995 | 438.11 B | 0.3809 | 2.76 | 36.88 M |
| KLAC | K L A-Tencor Corp | 89.4008 | 302.43 B | 1.6962 | 1.93 | 1.5 M |
| TXN | Texas Instruments | 80.912 | 283.46 B | 1.961 | 2.48 | 8.69 M |
| STX | Seagate Technology | 32.3919 | 204.12 B | 0.3307 | 1.03 | 4.7 M |
| AMGN | Amgen Inc | 166.8451 | 196.12 B | 4.711 | 2.91 | 4.54 M |
| ADI | Analog Devices | 80.5872 | 192.72 B | 2.1041 | 2.68 | 3.34 M |
| PEP | Pepsico Inc | 96.9784 | 187.79 B | 2.9187 | 3.1 | 8.05 M |
| VZ | Verizon Communications Inc | 39.7583 | 175.87 B | 0.5604 | 1.43 | 31.14 M |
| GILD | Gilead Sciences Inc | 54.1762 | 161.19 B | 1.6944 | 3.23 | 8.67 M |
| IBKR | Interactive Brokers | 14.4085 | 159.6 B | 0.5006 | 3.6 | 2.86 M |
| SHOP | Shopify Inc | 15.266 | 159.01 B | 0.362 | 2.43 | 10.71 M |
| ISRG | Intuitive Surg Inc | 176.9566 | 144.07 B | 3.2999 | 1.9 | 2.96 M |
| HON | Honeywell International Inc. Common Stock | 119.0436 | 143.47 B | 0.8193 | 0.69 | 5.72 M |
| BKNG | Booking Holdings Inc | 74.2874 | 138.23 B | 1.0496 | 1.43 | 9.03 M |
| VRTX | Vertex Pharmaceutic | 180.79 | 123.19 B | 1.34 | 0.75 | 1.1 M |
| PDD | Pinduoduo Inc ADR | 22.96 | 121.17 B | 0.52 | 2.32 | 4.77 M |
| CDNS | Cadence Design Systems, Inc. | 45.04 | 105.96 B | 0.92 | 2.09 | 1.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.4022 | 104.13 B | 0.2275 | 0.67 | 886.8 K |
| ADP | Automatic Data Processing, Inc. | 125.362 | 96.7 B | 1.3351 | 1.08 | 4.15 M |
| MNST | Monster Beverage Cp | 29.84 | 95.25 B | 0.44 | 1.5 | 5.71 M |
| CSX | CSX Corp | 21.9643 | 91.81 B | 0.2602 | 1.2 | 20.46 M |
| ADBE | Adobe Systems Inc | 250.89 | 88.9 B | 1.80 | 0.72 | 5.16 M |
| CME | CME Group Inc | 142.7875 | 86.82 B | 0.8789 | 0.62 | 3.25 M |
| SNPS | Synopsys Inc | 91.94 | 85.3 B | 2.42 | 2.7 | 3.19 M |
| NTES | Netease Inc ADR | 39.1162 | 82.03 B | 0.6615 | 1.72 | 5.33 M |
| MDLZ | Mondelez Intl Inc | 37.4253 | 75.52 B | 0.3744 | 1.01 | 12.99 M |
| INTU | Intuit Inc | 204.6992 | 75.21 B | 5.0953 | 2.55 | 2.69 M |
| NXPI | Nxp Semiconductors | 73.9015 | 73.79 B | 0.4077 | 0.55 | 4.45 M |
| AEP | American Electric Power Company | 60.2529 | 73.69 B | 1.0773 | 1.82 | 2.81 M |
| ROST | Ross Stores Inc | 81.3682 | 71.5 B | 1.5419 | 1.93 | 7.37 M |
| REGN | Regeneron Pharmaceuticals | 363.1963 | 69.67 B | 6.0392 | 1.69 | 696.8 K |
| MPWR | Monolithic Power Sys | 124.351 | 66.46 B | 2.5233 | 2.07 | 311.1 K |
| PCAR | Paccar Inc | 30.9039 | 65.56 B | 0.452 | 1.48 | 5.15 M |
| COHR | Coherent Inc | 37.42 | 63.48 B | 0.87 | 2.38 | 1.18 M |
| TER | Teradyne Inc | 34.5237 | 56.29 B | 0.3095 | 0.9 | 3.28 M |
| NBIS | Nebius Group N.V. | 29.50 | 55.77 B | 0.34 | 1.17 | 2.14 M |
| ARGX | Argenx Se ADR | 96.77 | 54.85 B | 1.27 | 1.33 | 408.85 K |
| EBAY | Ebay Inc | 26.4765 | 52.04 B | 0.2927 | 1.12 | 19.71 M |
| FITB | Fifth Third Bancorp | 20.8747 | 50.49 B | 0.2915 | 1.42 | 6.98 M |
| XEL | XCEL Energy Inc | 41.8172 | 49.98 B | 0.7335 | 1.79 | 4.59 M |
| NDAQ | Nasdaq Inc | 27.2119 | 49.81 B | 0.2772 | 1.03 | 2.79 M |
| FLEX | Flextronics Intl Ltd | 6.3645 | 49.75 B | 0.1455 | 2.34 | 6.83 M |
| MCHP | Microchip Technology | 32.7039 | 48.02 B | 0.2529 | 0.78 | 5.72 M |
| EXC | Exelon Corp | 25.6642 | 47.89 B | 0.3982 | 1.58 | 9.63 M |
| ODFL | Old Dominion Freight Line Inc | 43.9113 | 47.34 B | 0.5525 | 1.27 | 2.46 M |
| GRMN | Garmin Ltd | 56.1085 | 46.89 B | 0.5724 | 1.03 | 1.79 M |
| FER | Ferrovial Se | 17.2819 | 46.01 B | 0.1439 | 0.84 | 100 |
| IDXX | Idexx Laboratories | 203.76 | 44.46 B | 2.64 | 1.31 | 516.52 K |
| UAL | United Airlines Holdings Inc | 96.70 | 40.9 B | 1.63 | 1.71 | 4.03 M |
| PYPL | PayPal Holdings | 85.3537 | 40.86 B | 1.5418 | 1.84 | 11.27 M |
| BIDU | Baidu Inc ADR | 188.28 | 39.99 B | 5.06 | 2.76 | 2.94 M |
| ALNY | Alnylam Pharmaceuticals | 81.16 | 39.89 B | 0.55 | 0.68 | 775.6 K |
| TRI | Thomson Reuters Corporation Common Shares | 43.573 | 39.14 B | 0.2771 | 0.64 | 952.1 K |
| NTRA | Natera Inc | 17.32 | 38.66 B | 0.10 | 0.58 | 588.94 K |
| PAYX | Paychex Inc | 57.0854 | 38.53 B | 0.6776 | 1.2 | 3.42 M |
| JD | Jd.com Inc ADR | 19.3072 | 38.08 B | 0.2365 | 1.24 | 10.59 M |
| ON | On Semiconductor | 19.18 | 37.31 B | 0.68 | 3.68 | 7.84 M |
| HBAN | Huntington Bcshs | 10.3428 | 36.22 B | 0.0638 | 0.62 | 12.61 M |
| ROP | Roper Industries | 285.3523 | 35.92 B | 3.5671 | 1.27 | 414.26 K |
| ACGL | Arch Capital Grp Ltd | 27.2147 | 35.31 B | 0.2282 | 0.85 | 2.79 M |
| WDAY | Workday Inc | 164.00 | 34.32 B | 18.70 | 12.87 | 9.63 M |
| NTRS | Northern Trust Corp | 79.2182 | 33.97 B | 1.7802 | 2.3 | 1.4 M |
| VOD | Vodafone Grp Plc ADR | 13.3695 | 33.9 B | 0.112 | 0.84 | 8.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.8983 | 33.63 B | 0.5067 | 1.67 | 1.07 M |
| MSTR | Strategy | 12.964 | 33.6 B | 0.188 | 1.47 | 1.28 M |
| STLD | Steel Dynamics Inc | 30.096 | 32.94 B | 0.1881 | 0.63 | 2.75 M |
| EXPE | Expedia Group Inc | 117.7661 | 32.51 B | 1.0237 | 0.88 | 1.32 M |
| ONC | BeiGene, Ltd. | 153.31 | 30.99 B | 9.40 | 6.53 | 4.5 M |
| BIIB | Biogen Inc | 333.72 | 29.4 B | 7.11 | 2.18 | 1.67 M |
| MDB | Mongodb Inc Cl A | 82.90 | 27.51 B | 1.00 | 1.22 | 1.75 M |
| WTW | Weight Watchers International, Inc | 144.1116 | 27.36 B | 0.8677 | 0.61 | 1.15 M |
| TCOM | Trip.com Group Ltd ADR | 28.7105 | 26.95 B | 0.8061 | 2.89 | 4.22 M |
| FISV | Fiserv Inc | 79.13 | 26.9 B | 0.69 | 0.88 | 2.6 M |
| TROW | T Rowe Price Group | 73.6608 | 25.4 B | 1.1046 | 1.52 | 3.02 M |
| LPLA | Lpl Financial Hld | 60.8671 | 25.36 B | 0.645 | 1.07 | 724.3 K |
| INSM | Insmed Inc | 17.91 | 25.06 B | 0.38 | 2.17 | 736.27 K |
| MKSI | Mks Instruments Inc | 74.1957 | 24.9 B | 1.8061 | 2.49 | 389.4 K |
| FCNCA | First Citizens Bancs | 418.5187 | 24.25 B | 2.5532 | 0.61 | 33.6 K |
| WWD | Woodward Inc | 80.0598 | 24.21 B | 0.7558 | 0.95 | 268.39 K |
| OKTA | Okta Inc. | 63.65 | 24.09 B | 2.28 | 3.72 | 2.57 M |
| MTSI | Macom Technology S | 17.77 | 23.54 B | 0.27 | 1.54 | 1.21 M |
| UTHR | United Therapeutic | 118.10 | 23.22 B | 0.81 | 0.69 | 422.81 K |
| CHRW | C.H. Robinson Ww | 77.4035 | 22.81 B | 0.4863 | 0.63 | 2.24 M |
| TEAM | Atlassian | 85.94 | 22.55 B | 2.04 | 2.43 | 1.39 M |
| ZS | Zscaler Inc | 39.26 | 22.52 B | 1.70 | 4.53 | 2.07 M |
| EXPD | Expeditors Intl | 69.9711 | 22.5 B | 0.6161 | 0.89 | 2.27 M |
| ENTG | Entegris Inc | 28.466 | 22.14 B | 0.4454 | 1.59 | 1.08 M |
| SBAC | SBA Communications | 156.7036 | 20.16 B | 2.0734 | 1.34 | 934.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 107.7798 | 1.06 T | 1.4898 | 1.4 | 8.97 M |
| JPM | JP Morgan Chase & Company | 90.9695 | 901.58 B | 0.9245 | 1.03 | 18.65 M |
| V | Visa Inc | 134.6784 | 663.65 B | 2.4805 | 1.88 | 11.36 M |
| JNJ | Johnson & Johnson | 120.0379 | 618.61 B | 0.858 | 0.72 | 12.52 M |
| XOM | Exxon Mobil Corporation | 62.1059 | 575.65 B | 0.3437 | 0.56 | 14.04 M |
| MA | Mastercard Inc | 193.036 | 465.42 B | 4.2338 | 2.24 | 7.94 M |
| CAT | Caterpillar Inc | 115.9433 | 438.67 B | 4.649 | 4.18 | 8.46 M |
| ABBV | Abbvie Inc | 68.4448 | 438.31 B | 3.1655 | 4.85 | 12.03 M |
| BAC | Bank of America Corporation | 23.6957 | 423.45 B | 0.3004 | 1.28 | 64.28 M |
| ORCL | Oracle Corporation | 44.7497 | 404.49 B | 0.7893 | 1.8 | 22.88 M |
| KO | Coca-Cola Company | 40.3615 | 359.21 B | 1.1371 | 2.9 | 25.54 M |
| PG | Procter & Gamble Company | 82.7529 | 342.4 B | 1.4797 | 1.82 | 16.29 M |
| HD | Home Depot | 150.8197 | 342.31 B | 3.8976 | 2.65 | 8.94 M |
| MRK | Merck & Company | 60.0765 | 305.12 B | 1.0828 | 1.84 | 22.38 M |
| NVS | Novartis Ag ADR | 61.1234 | 293.94 B | 0.3206 | 0.53 | 3.73 M |
| IBM | International Business Machines | 87.0825 | 270.27 B | 1.9551 | 2.3 | 7.59 M |
| BABA | Alibaba Group Holding ADR | 156.1414 | 269.49 B | 4.4457 | 2.93 | 35.07 M |
| RTX | Raytheon Technologies | 65.268 | 263.86 B | 0.3428 | 0.53 | 15.31 M |
| AXP | American Express Company | 101.6467 | 239.21 B | 0.8692 | 0.86 | 3.95 M |
| ANET | Arista Networks Inc | 14.905 | 235.41 B | 0.1356 | 0.92 | 12.09 M |
| NVO | Novo Nordisk A/S ADR | 42.626 | 219.09 B | 0.64 | 1.52 | 1.04 M |
| APH | Amphenol Corp | 20.4768 | 195.68 B | 0.2165 | 1.07 | 6.97 M |
| NEE | Nextera Energy | 41.1947 | 183.45 B | 1.0406 | 2.59 | 15.81 M |
| SCHW | The Charles Schwab Corp | 40.2762 | 179.34 B | 0.5754 | 1.45 | 13.69 M |
| BA | Boeing Company | 336.9456 | 175.22 B | 4.0811 | 1.23 | 5.37 M |
| TTE | Totalenergies Se ADR | 33.3701 | 174.52 B | 0.1681 | 0.51 | 1.69 M |
| UNP | Union Pacific Corp | 131.0091 | 170.37 B | 2.8114 | 2.19 | 6.21 M |
| BLK | Blackrock Inc | 354.4716 | 168.73 B | 4.1989 | 1.2 | 1.07 M |
| TJX | TJX Companies | 44.3267 | 167.19 B | 1.2341 | 2.86 | 17.53 M |
| GLW | Corning Inc | 26.4502 | 164.29 B | 0.2955 | 1.13 | 6.81 M |
| ABT | Abbott Laboratories | 64.7787 | 163.61 B | 0.691 | 1.08 | 8.03 M |
| WELL | Welltower Inc | 57.6213 | 163.48 B | 0.717 | 1.26 | 3.28 M |
| SHOP | Shopify Inc | 15.266 | 160.28 B | 0.362 | 2.43 | 10.71 M |
| DE | Deere & Company | 138.9242 | 158.42 B | 4.4042 | 3.27 | 2.53 M |
| ETN | Eaton Corp | 65.9551 | 158.15 B | 0.7973 | 1.22 | 3.14 M |
| T | American Telephone and Telegraph Inc. | 16.3862 | 146.82 B | 0.3515 | 2.19 | 80.47 M |
| DHR | Danaher Corp | 93.8041 | 140.88 B | 1.3701 | 1.48 | 3.7 M |
| PFE | Pfizer Inc | 30.8043 | 137.76 B | 0.4797 | 1.58 | 45.05 M |
| PGR | Progressive Corp | 52.2278 | 134.33 B | 0.8667 | 1.69 | 5.1 M |
| CRM | Salesforce.com Inc | 140.6944 | 133.76 B | 2.996 | 2.18 | 9.4 M |
| SPGI | S&P Global Inc | 171.859 | 127.43 B | 2.359 | 1.39 | 2.38 M |
| SYK | Stryker Corp | 161.9122 | 126.42 B | 4.1986 | 2.66 | 2.59 M |
| COF | Capital One Financial Corp | 79.1477 | 125.4 B | 0.7148 | 0.91 | 2.49 M |
| SONY | Sony Group Corp ADR | 9.7608 | 122.8 B | 0.1737 | 1.81 | 4.05 M |
| PH | Parker-Hannifin Corp | 154.3044 | 121.2 B | 2.8163 | 1.86 | 1.19 M |
| LOW | Lowe's Companies | 82.5622 | 118.72 B | 1.0236 | 1.26 | 6.88 M |
| BMY | Bristol-Myers Squibb Company | 40.3705 | 117.58 B | 1.2385 | 3.16 | 13.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1039 | 111.62 B | 0.0648 | 1.6 | 16.44 M |
| NOW | Servicenow Inc | 185.27 | 111.08 B | 6.17 | 3.45 | 3.14 M |
| HWM | Howmet Aerospace Inc | 16.1383 | 108.37 B | 0.1053 | 0.66 | 5.89 M |
| SO | Southern Company | 35.6291 | 107.78 B | 0.5947 | 1.7 | 7.13 M |
| MDT | Medtronic Inc | 79.2529 | 107.36 B | 0.7557 | 0.96 | 6.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9232 | 106.6 B | 0.1025 | 1.31 | 11.04 M |
| GSK | Glaxosmithkline Plc ADR | 30.1831 | 105.76 B | 0.4181 | 1.4 | 3.47 M |
| GD | General Dynamics Corp | 156.3134 | 101.43 B | 2.2996 | 1.49 | 1.65 M |
| PNC | PNC Bank | 103.8386 | 101.16 B | 1.6289 | 1.59 | 3.19 M |
| PWR | Quanta Services | 34.5576 | 98.82 B | 0.7089 | 2.09 | 1.62 M |
| DUK | Duke Energy Corp | 66.2847 | 97.82 B | 0.7259 | 1.11 | 4.83 M |
| USB | U.S. Bancorp | 40.0812 | 97.22 B | 0.3091 | 0.78 | 10.3 M |
| UPS | United Parcel Service | 86.4784 | 95.6 B | 1.5227 | 1.79 | 3.56 M |
| WM | Waste Management | 83.139 | 93.7 B | 0.9134 | 1.11 | 2.5 M |
| CMI | Cummins Inc | 125.7801 | 93.27 B | 2.3814 | 1.93 | 1.42 M |
| KKR | KKR & Co. LP | 21.111 | 90.39 B | 0.1658 | 0.79 | 7.03 M |
| FCX | Freeport-Mcmoran Inc | 10.9068 | 88.44 B | 0.1097 | 1.02 | 17.15 M |
| JCI | Johnson Controls Intl | 29.4054 | 87.13 B | 0.4312 | 1.49 | 6.47 M |
| MCO | Moody's Corp | 149.4574 | 85.12 B | 2.2831 | 1.55 | 2.94 M |
| VLO | Valero Energy Corp | 59.6138 | 83.35 B | 0.3208 | 0.54 | 5.69 M |
| SPG | Simon Property Group | 124.8417 | 83.13 B | 0.7328 | 0.59 | 3.13 M |
| ACN | Accenture Plc | 145.7798 | 82.75 B | 3.057 | 2.14 | 5.83 M |
| SHW | Sherwin-Williams Company | 132.4833 | 82.37 B | 1.3465 | 1.03 | 1.81 M |
| MMM | 3M Company | 134.2554 | 82.16 B | 2.1696 | 1.64 | 3.79 M |
| CP | Canadian Pacific Railway | 39.6827 | 80 B | 0.2007 | 0.51 | 3.33 M |
| AMT | American Tower Corp | 134.8174 | 78.54 B | 1.4508 | 1.09 | 2.74 M |
| ITW | Illinois Tool Works Inc | 115.9083 | 77.34 B | 2.6258 | 2.32 | 1.57 M |
| ECL | Ecolab Inc | 148.2208 | 77.2 B | 1.9395 | 1.33 | 2.51 M |
| RCL | Royal Caribbean Cruises Ltd | 106.0631 | 76.53 B | 1.3508 | 1.29 | 1.57 M |
| ICE | Intercontinental Exchange | 74.2347 | 76.49 B | 0.5723 | 0.78 | 4.72 M |
| AON | AON Plc | 155.0218 | 76.23 B | 1.3427 | 0.87 | 2.57 M |
| PSX | Phillips 66 | 69.8937 | 75.52 B | 0.6278 | 0.91 | 4.39 M |
| CNI | Canadian National Railway | 73.9781 | 75.46 B | 0.681 | 0.93 | 1.45 M |
| FDX | Fedex Corp | 200.3004 | 75.09 B | 1.312 | 0.66 | 1.59 M |
| CL | Colgate-Palmolive Company | 53.1302 | 73.81 B | 0.4015 | 0.76 | 3.57 M |
| NSC | Norfolk Southern Corp | 146.7422 | 73.55 B | 1.9768 | 1.37 | 2.35 M |
| AEM | Agnico-Eagle Mines Ltd | 30.0618 | 73.44 B | 0.1883 | 0.63 | 1.22 M |
| KMI | Kinder Morgan | 11.2369 | 71.46 B | 0.1316 | 1.19 | 20.4 M |
| GM | General Motors Company | 34.2636 | 70.19 B | 1.0744 | 3.24 | 18.11 M |
| MFC | Manulife Financial Corp | 11.3482 | 68.78 B | 0.0894 | 0.79 | 1.59 M |
| URI | United Rentals | 113.4407 | 68.63 B | 1.1719 | 1.04 | 1.48 M |
| SE | Sea Ltd ADR | 13.34 | 68.07 B | 0.44 | 3.41 | 3.13 M |
| USB-PP | U.S. Bancorp | 19.4416 | 67.97 B | 0.1358 | 0.7 | 137.9 K |
| RSG | Republic Services | 69.2219 | 67.44 B | 0.4922 | 0.72 | 2.61 M |
| APD | Air Products and Chemicals | 134.3361 | 66.7 B | 1.3862 | 1.04 | 1.15 M |
| BSX | Boston Scientific Corp | 37.67 | 66.54 B | 0.63 | 1.7 | 9.8 M |
| NKE | Nike Inc | 71.8626 | 65.71 B | 0.9567 | 1.35 | 7.95 M |
| GWW | W.W. Grainger | 285.6692 | 64.95 B | 2.5925 | 0.92 | 600.4 K |
| ALL | Allstate Corp | 75.2901 | 64.77 B | 0.5994 | 0.8 | 2.67 M |
| DLR | Digital Realty Trust | 88.9335 | 64.53 B | 1.0436 | 1.19 | 1.72 M |
| TFC | Truist Financial Corp | 36.6529 | 64.37 B | 0.3587 | 0.99 | 4.69 M |
| STM | Stmicroelectronics N.V. ADR | 13.8769 | 63.51 B | 0.0747 | 0.54 | 1.98 M |
| MS-PE | Morgan Stanley | 20.4422 | 63.4 B | 0.1292 | 0.64 | 166.71 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACQ | Autocanada Inc | 12.2053 | 1.1756 | 10.66 | 719.88 K | |
| HUT | Hut 8 Corp | 9.25 | 0.80 | 9.47 | 2.72 K | |
| SII | Sprott Inc | 22.1107 | 1.8425 | 9.09 | 76.87 K | |
| CRRX | Carerx Corp | 4.723 | 0.3935 | 9.09 | 17.48 K | |
| CSCI | Cosciens Biopharma Inc | 448.00 | 32.00 | 7.69 | 640 | |
| DOO | Brp Inc | 44.4759 | 2.9595 | 7.13 | 650.1 K | |
| CVVY | Pieridae Energy Limited | 4.28 | 0.28 | 7 | 56.9 K | |
| WRG | Western Energy Services Corp | 66.00 | 3.60 | 5.77 | 908 | |
| WJX | Wajax Corp | 12.4323 | 0.6706 | 5.7 | 49 K | |
| Y | Yellow Pages Ltd | 4.2155 | 0.2193 | 5.49 | 51.9 K | |
| RVX | Resverlogix Corp | 3.32 | 0.17 | 5.4 | 36.23 K | |
| BCT | Briacell Therapeutics Corp | 15.5991 | 0.7429 | 5 | 35 | |
| PRN | Profound Medical Corp | 6.30 | 0.30 | 5 | 61.26 K | |
| ATZ | Aritzia Inc | 18.27 | 0.86 | 4.94 | 247.6 K | |
| EFR | Energy Fuels Inc | 4.36 | 0.20 | 4.81 | 144.6 K | |
| PZA | Pizza Pizza Royalty Corp | 5.6273 | 0.2579 | 4.8 | 79.7 K | |
| OBE | Obsidian Energy Ltd | 4.69 | 0.21 | 4.69 | 402.21 K | |
| ET | Evertz Technologies Ltd | 5.7123 | 0.2552 | 4.68 | 20 K | |
| BOS | Airboss America J | 7.3358 | 0.3203 | 4.57 | 24.08 K | |
| BBD-PB | Bombardier Inc Pref B | 6.4665 | 0.2748 | 4.44 | 8.4 K | |
| FTS-PI | Fortis Inc Pref I | 10.6352 | 0.4204 | 4.12 | 5.1 K | |
| PDV | Prime Dividend Corp Cl A | 5.5307 | 0.2162 | 4.07 | 1.12 K | |
| CRWN | Crown Capital Partners Inc | 9.237 | 0.3605 | 4.06 | 1.4 K | |
| CCL-A | CCL Industries Inc | 49.5307 | 1.8902 | 3.97 | 100 | |
| CCL-B | CCL Industries Inc | 49.3232 | 1.7721 | 3.73 | 706.83 K | |
| NEO | NEO Performance Materials Inc | 11.355 | 0.4077 | 3.72 | 30.7 K | |
| GOOS | Canada Goose Holdings Inc | 89.36 | 3.14 | 3.64 | 398.4 K | |
| APS | Aptose Biosciences Inc | 45.45 | 1.50 | 3.41 | 13.39 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.0992 | 0.2901 | 3.29 | 79.5 K | |
| STC | Sangoma Technologies Corp | 8.89 | 0.28 | 3.25 | 34.21 K | |
| BDT | Bird Construction Inc | 4.7743 | 0.1496 | 3.23 | 38.1 K | |
| ALA | AltaGas Ltd | 10.4986 | 0.3269 | 3.21 | 2.92 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.2585 | 0.4096 | 3.19 | 7.45 K | |
| GH | Gamehost Inc | 7.5176 | 0.2273 | 3.12 | 15.7 K | |
| KEI | Kolibri Global Energy Inc | 3.50 | 0.10 | 2.94 | 2.3 K | |
| IFC | Intact Financial Corp | 90.2101 | 2.40 | 2.73 | 494.8 K | |
| TPX-B | Molson Coors Canada Inc | 72.517 | 1.9201 | 2.72 | 2.35 K | |
| CRON | Cronos Group Inc | 12.20 | 0.32 | 2.69 | 3.45 M | |
| WFC | Wall Financial | 12.709 | 0.333 | 2.69 | 1.1 K | |
| PSK | Prairiesky Royalty Ltd | 6.9264 | 0.1678 | 2.48 | 1.7 M | |
| HPS-A | Hammond Power Solutions Inc | 4.8987 | 0.1163 | 2.43 | 1.17 K | |
| BHC | Bausch Health Companies Inc | 32.29 | 0.73 | 2.31 | 1.37 M | |
| GTE | Gran Tierra Energy Inc | 35.40 | 0.80 | 2.31 | 86.72 K | |
| BBD-B | Bombardier Inc Series B | 55.50 | 1.25 | 2.3 | 513.81 K | |
| FFH | Fairfax Financial Holdings Ltd | 545.6603 | 12.1609 | 2.28 | 59.91 K | |
| RAY | Stingray Group Inc. | 5.5521 | 0.1235 | 2.27 | 41.7 K | |
| EQX | Equinox Gold Corp | 4.5458 | 0.0999 | 2.25 | 224.04 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.1349 | 0.2002 | 2.24 | 1.57 K | |
| TOT | Total Energy Services Inc | 8.425 | 0.1844 | 2.24 | 77.34 K | |
| CVG | Clairvest Group | 38.3665 | 0.834 | 2.22 | 302 | |
| SHOP | Shopify Inc | 20.224 | 0.438 | 2.21 | 3.66 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.2647 | 0.3024 | 2.17 | 9.56 K | |
| TA | Transalta Corp | 6.2615 | 0.132 | 2.15 | 657.36 K | |
| WEED | Canopy Growth Corp | 451.50 | 9.50 | 2.15 | 253.09 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9842 | 0.123 | 2.1 | 135.65 K | |
| WPK | Winpak Ltd | 39.8968 | 0.8151 | 2.09 | 41.73 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.4867 | 0.2742 | 2.08 | 3.4 K | |
| MRE | Martinrea International Inc | 9.3437 | 0.1827 | 1.99 | 206.55 K | |
| JWEL | Jamieson Wellness Inc | 18.744 | 0.362 | 1.97 | 87.4 K | |
| SIS | Savaria Corp | 10.7203 | 0.207 | 1.97 | 139.9 K | |
| FTT | Finning Intl | 22.3693 | 0.4294 | 1.96 | 816.17 K | |
| DSG | Descartes Sys | 39.13 | 0.75 | 1.95 | 161.24 K | |
| GSY | Goeasy Ltd | 31.3444 | 0.595 | 1.94 | 36.45 K | |
| X | TMX Group Ltd | 13.3112 | 0.2498 | 1.91 | 543.76 K | |
| AIF | Altus Group Ltd | 23.862 | 0.4349 | 1.86 | 56.3 K | |
| TOY | Spin Master Corp | 38.9333 | 0.6837 | 1.79 | 118.1 K | |
| BBD-A | Bombardier Inc | 57.00 | 1.00 | 1.79 | 170.38 K | |
| RSI | Rogers Sugar Inc | 3.5291 | 0.0619 | 1.79 | 253.99 K | |
| GIL | Gildan Activewear Inc | 38.5734 | 0.6627 | 1.75 | 1.07 M | |
| IFC-PG | Intact Financial Corp | 14.1122 | 0.2396 | 1.73 | 7.83 K | |
| ROOT | Roots Corp | 4.92 | 0.08 | 1.65 | 161.7 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.1717 | 0.2133 | 1.65 | 8.85 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.3977 | 0.1772 | 1.58 | 5.2 K | |
| LUN | Lundin Mining Corp | 4.6731 | 0.0726 | 1.58 | 3.77 M | |
| KEY | Keyera Corp | 15.7905 | 0.2442 | 1.57 | 811.58 K | |
| D-UN | Dream Office Real Estate Investment Trust | 42.5709 | 0.6482 | 1.55 | 146.4 K | |
| TECK-A | Teck Resources Limited | 24.6992 | 0.3752 | 1.54 | 1.02 K | |
| FNV | Franco-Nevada Corp | 85.2361 | 1.26 | 1.5 | 986.4 K | |
| CAE | Cae Inc | 26.4324 | 0.3821 | 1.47 | 989.14 K | |
| CJT | Cargojet Inc | 75.5754 | 1.0825 | 1.45 | 35.1 K | |
| WSP | WSP Global Inc | 60.0567 | 0.8537 | 1.44 | 241.05 K | |
| CJR-B | Corus Entertainment Inc | 3.7337 | 0.0528 | 1.43 | 490.5 K | |
| DRM | Dream Unlimited Corp | 11.6907 | 0.1638 | 1.42 | 62.4 K | |
| FSV | Firstservice Corp | 96.0625 | 1.3439 | 1.42 | 59.5 K | |
| KXS | Kinaxis Inc | 74.30 | 1.03 | 1.41 | 166.9 K | |
| BBD-PD | Bombardier Inc Pref D | 6.5059 | 0.0841 | 1.31 | 400 | |
| AIM-PC | Aimia Inc Pref C | 11.7143 | 0.1489 | 1.29 | 2 K | |
| ISC | Information Services Corp | 12.1225 | 0.1491 | 1.25 | 1.5 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.487 | 0.1032 | 1.23 | 5.02 K | |
| CIGI | Colliers International Group Inc | 86.1356 | 1.0435 | 1.23 | 73.47 K | |
| CMG | Computer Modelling Group Ltd | 5.1171 | 0.0618 | 1.22 | 132 K | |
| AC | Air Canada | 29.00 | 0.35 | 1.22 | 1.42 M | |
| PRM | Big Pharma Split Corp | 6.413 | 0.076 | 1.2 | 1.9 K | |
| ACB | Aurora Cannabis Inc | 912.00 | 10.7999 | 1.2 | 59.69 K | |
| PWF-PT | Power Financial Corp Pref T | 14.3649 | 0.1696 | 1.19 | 4.2 K | |
| FCD-UN | Firm Capital Property Trust | 3.2686 | 0.0372 | 1.15 | 20.9 K | |
| CPX | Capital Power Corp | 17.9302 | 0.2038 | 1.15 | 647.27 K | |
| CNR | Canadian National Railway Co. | 98.4368 | 1.1123 | 1.14 | 1.73 M | |
| NA-PS | National Bank of Canada Pref S | 13.8497 | 0.1522 | 1.11 | 4.01 K | |
| RCI-A | Rogers Communications Inc | 55.2071 | 0.6057 | 1.11 | 233 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 19.48 | 5.83 B | 0.29 | 1.51 | 1.14 M |
| MSRM | Mushrooms Inc. | 6.45 | 802.15 K | 1.70 | 35.79 | 1.2 K |
| ZRFY | Zerify Inc | 8.25 | 497.56 K | 0.25 | 3.13 | 6.19 K |
| DNAX | DNA Brands Inc | 7.10 | 339.48 K | 1.10 | 18.33 | 37 |
| BBRW | BrewBilt Manufacturing Inc | 54054.0547 | 158.47 K | 27027.0273 | 100 | 0 |
| DSGT | DSG Global Inc | 4.00 | 98.89 K | 0.80 | 25 | 48.62 M |
| WDBG | Woodbrook Group Holdings Inc | 92.7928 | 70.27 K | 8.1081 | 9.57 | 6.01 K |
| COSG | Cosmos Group Holdings Inc | 179800.00 | 41.3 K | 39800.00 | 28.43 | 0 |
| SGMD | Sugarmade Inc | 17.70 | 6.6 K | 0.48 | 2.79 | 4.17 K |
| NLSC | Namliong SkyCosmos Inc | 3.39 | 1.47 K | 0.69 | 25.56 | 10 |
| STMH | Stem Holdings Inc | 215.00 | 666 | 4.00 | 1.9 | 180 |
| GTEH | GenTech Holdings Inc | 1162.50 | 610 | 1107.00 | 1994.59 | 2 |
| AFOM | All For One Media Corp | 194.072 | 324 | 11.7014 | 6.42 | 249 |
| EWLL | eWellness Healthcare Corporation | 7.975 | 1.225 | 18.15 | 8.04 K | |
| MMEX | MMEX Resources Corporation | 999.9999 | 99.9999 | 11.11 | 20 | |
| ESTRF | Estre Ambiental Inc | 3.78 | 0.11 | 3 | 3.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 86.2 M | 0.75 | 4.76 | 3.97 K |
| GSD | Devonian Health Group Inc | 26.40 | 5.40 | 25.71 | 350 | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 2.00 | 25 | 560 | |
| CGNT | Copper Giant Resources Corp. | 4.25 | 0.75 | 21.43 | 120 | |
| LFST | Lifeist Wellness Inc | 27.80 | 3.00 | 12.1 | 144.38 K | |
| NEXM | NexMetals Mining Corp. | 10.00 | 1.00 | 11.11 | 45 | |
| ENDR | Enduro Metals Corporation | 3.30 | 0.30 | 10 | 1.49 K | |
| MPH | Medicure Inc | 6.50 | 0.40 | 6.56 | 1.88 K | |
| ENRG | New Energy Metals Corp | 54.40 | 3.20 | 6.25 | 2 | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.81 | 0.31 | 5.64 | 4.4 K | |
| CTA | Centaurus Energy Inc | 100.00 | 5.00 | 5.26 | 132 | |
| DHB | Delivra Health Brands Inc. | 4.30 | 0.15 | 3.61 | 48.01 K | |
| RAGE | Renegade Gold Inc. | 19.20 | 0.60 | 3.23 | 150 | |
| GBU | Gabriel Resources Ltd | 3.25 | 0.10 | 3.17 | 3 K | |
| BTR | Bonterra Resources Inc | 3.09 | 0.08 | 2.66 | 18.6 K | |
| ELBM | Electra Battery Materials Corp | 4.14 | 0.09 | 2.22 | 9.06 K | |
| QST | Questor Technology Inc | 3.51 | 0.06 | 1.74 | 34.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1263 | 0.0469 | 1.52 | 33.51 K | |
| COV | Covalon Technologies Ltd | 5.2733 | 0.0746 | 1.43 | 2.7 K |