Gainers for 27 November 2018 from 00:00:00 until 23:59:59
Gainers for 27 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 22.8846 | 30.56 B | 0.8724 | 3.96 | 467.68 K |
| CBOE | CBOE Global Markets Inc | 97.3289 | 28.05 B | 0.5952 | 0.62 | 855.6 K |
| GSAT | Globalstar | 7.05 | 10.31 B | 0.75 | 11.9 | 407.35 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3046 | 4.58 B | 0.2706 | 3.37 | 1.69 K |
| NHC | National Healthcare Corp | 65.9389 | 3.29 B | 0.437 | 0.67 | 26.8 K |
| ESBA | Empire State Realty Op LP | 13.4615 | 1.53 B | 0.1382 | 1.04 | 7.8 K |
| REPX | Riley Exploration Permian Inc | 10.5913 | 718.79 M | 0.9372 | 9.71 | 297 |
| BHB | Bar Harbor Bankshares | 18.2516 | 622.81 M | 0.2423 | 1.35 | 48.9 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 343.28 M | 0.10 | 2.44 | 19.18 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6952 | 305.36 M | 0.0474 | 0.55 | 77.2 K |
| ELLO | Ellomay Capital Ltd | 8.85 | 252.92 M | 0.4995 | 5.98 | 304 |
| INFU | Infusystems Holdings | 3.43 | 195.36 M | 0.08 | 2.39 | 2.1 K |
| INTT | Intest Corp | 6.29 | 189.73 M | 0.04 | 0.64 | 14.21 K |
| TGEN | TGEN | 3.71 | 123.26 M | 0.057 | 1.56 | 24.15 K |
| COE | 51Talk Online Education Group | 33.80 | 101.04 M | 1.80 | 5.62 | 685 |
| MHH | Mastech Holdings Inc | 6.44 | 92.51 M | 0.15 | 2.38 | 11.91 K |
| IBIO | Ibio Inc | 415.00 | 75.01 M | 20.00 | 5.06 | 162 |
| OPHC | Optimumbank Hlds | 4.18 | 73.24 M | 0.1321 | 3.26 | 483 |
| DXR | Daxor Corp | 6.56 | 61.48 M | 0.06 | 0.92 | 10.56 K |
| WWR | Westwater Resources | 8.60 | 60.04 M | 0.075 | 0.88 | 11.47 K |
| XTNT | Xtant Medical Holdings Inc | 3.21 | 58.98 M | 0.02 | 0.63 | 3.2 K |
| UAVS | Ageagle Aerial Systems Inc | 770.00 | 46.6 M | 50.00 | 6.94 | 6.93 K |
| AREN | The Arena Group Holdings Inc | 8.14 | 42.75 M | 0.44 | 5.71 | 182 |
| GRF | Eagle Capital Growth Fund | 4.7082 | 39.83 M | 0.0593 | 1.28 | 600 |
| SDEV | Stablecoin Development Corporation | 4898.9619 | 36.06 M | 40.4873 | 0.83 | 0 |
| TOON | Kartoon Studios Inc | 22.90 | 35.33 M | 0.40 | 1.78 | 3.35 K |
| ACCS | Access Newswire Inc | 12.414 | 27.61 M | 0.8565 | 7.41 | 1.65 K |
| PLAG | Planet Green Holdings Corp | 40.50 | 25.48 M | 1.30 | 3.32 | 5.97 K |
| MXC | Mexco Energy Corp | 3.8086 | 17.1 M | 0.1163 | 3.15 | 6.7 K |
| AIRI | Air Industries Group Inc | 13.00 | 14.02 M | 3.43 | 35.84 | 73.72 K |
| MTNB | Matinas Biopharma Hl | 39.695 | 4.84 M | 1.39 | 3.63 | 17.53 K |
| TOPS | Top Ships Inc | 138000.00 | 4.18 M | 6000.00 | 4.55 | 6 |
| OGEN | Oragenics Inc | 1566.00 | 2.64 M | 72.00 | 4.82 | 1.45 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.37 | 1.02 | 4.78 | 12.91 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.30 | 0.70 | 4.22 | 1.25 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.11 | 0.70 | 3.8 | 10.41 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.60 | 0.55 | 3.05 | 1.47 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.807 | 0.467 | 2.86 | 5.23 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.13 | 0.1958 | 1.03 | 1.97 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.93 | 0.18 | 0.76 | 4.32 K |
Cryptocurrencies (CC) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 99.9016 | 2.86 T | 0.6247 | 0.63 | 29.12 M |
| MU | Micron Technology | 36.0856 | 1.1 T | 0.4193 | 1.18 | 21.4 M |
| AMD | Advanced Micro Devices | 21.05 | 909.7 B | 0.97 | 4.83 | 119.23 M |
| INTC | Intel Corp | 41.3716 | 552.06 B | 0.5336 | 1.31 | 27.62 M |
| CSCO | Cisco Systems Inc | 37.0186 | 478.14 B | 0.4414 | 1.21 | 21.47 M |
| COST | Costco Wholesale | 201.6304 | 406.34 B | 3.2187 | 1.62 | 2.37 M |
| NFLX | Netflix Inc | 26.663 | 308.95 B | 0.52 | 1.99 | 111.5 M |
| KLAC | K L A-Tencor Corp | 87.378 | 302.43 B | 0.4535 | 0.52 | 1.16 M |
| WDC | Western Digital Cp | 34.3013 | 200.81 B | 0.5355 | 1.59 | 4.62 M |
| AMGN | Amgen Inc | 157.9119 | 196.12 B | 2.2433 | 1.44 | 2.33 M |
| PEP | Pepsico Inc | 92.6043 | 187.79 B | 0.4613 | 0.5 | 2.88 M |
| VZ | Verizon Communications Inc | 39.9891 | 175.87 B | 0.9758 | 2.5 | 14.12 M |
| GILD | Gilead Sciences Inc | 50.7874 | 161.19 B | 0.3766 | 0.75 | 8 M |
| IBKR | Interactive Brokers | 13.2653 | 159.6 B | 0.0922 | 0.7 | 1.45 M |
| BKNG | Booking Holdings Inc | 71.646 | 138.23 B | 0.8706 | 1.23 | 9.93 M |
| VRTX | Vertex Pharmaceutic | 175.45 | 123.19 B | 8.05 | 4.81 | 2.33 M |
| PDD | Pinduoduo Inc ADR | 22.45 | 121.17 B | 1.23 | 5.8 | 5.68 M |
| SBUX | Starbucks Corporation | 56.4176 | 120.82 B | 0.333 | 0.59 | 13.17 M |
| MNST | Monster Beverage Cp | 28.88 | 95.25 B | 0.47 | 1.65 | 6.66 M |
| MELI | MercadoLibre Inc | 331.72 | 93.9 B | 9.54 | 2.96 | 391.1 K |
| CME | CME Group Inc | 145.8449 | 86.82 B | 1.9757 | 1.37 | 1.68 M |
| CMCSA | Comcast Corporation | 29.2763 | 84.2 B | 0.4504 | 1.56 | 14.64 M |
| MDLZ | Mondelez Intl Inc | 37.0592 | 75.52 B | 0.4909 | 1.34 | 6.53 M |
| AEP | American Electric Power Company | 59.3539 | 73.69 B | 0.4806 | 0.82 | 1.79 M |
| CTAS | Cintas Corp | 42.9046 | 71.88 B | 0.2551 | 0.6 | 1.82 M |
| ORLY | O'Reilly Automotive | 23.5388 | 71.5 B | 0.1394 | 0.6 | 10.08 M |
| ROST | Ross Stores Inc | 76.8446 | 71.5 B | 1.6719 | 2.22 | 6.02 M |
| XEL | XCEL Energy Inc | 41.2511 | 49.98 B | 0.5103 | 1.25 | 2.92 M |
| FLEX | Flextronics Intl Ltd | 6.1827 | 49.75 B | 0.0728 | 1.19 | 10.05 M |
| EXC | Exelon Corp | 25.1885 | 47.89 B | 0.1825 | 0.73 | 5.65 M |
| ADSK | Autodesk Inc | 140.16 | 44.01 B | 1.36 | 0.98 | 3.64 M |
| UAL | United Airlines Holdings Inc | 93.38 | 40.9 B | 1.63 | 1.78 | 4.04 M |
| PYPL | PayPal Holdings | 81.5341 | 40.86 B | 1.1041 | 1.37 | 5.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 42.6205 | 39.14 B | 0.2252 | 0.53 | 343.7 K |
| PAYX | Paychex Inc | 55.7946 | 38.53 B | 0.605 | 1.1 | 1.59 M |
| JD | Jd.com Inc ADR | 18.9525 | 38.08 B | 0.3456 | 1.86 | 14.54 M |
| KMB | Kimberly-Clark Corp | 88.5725 | 37.31 B | 1.8642 | 2.15 | 2.31 M |
| VOD | Vodafone Grp Plc ADR | 13.214 | 33.9 B | 0.2053 | 1.58 | 15.33 M |
| EXPE | Expedia Group Inc | 114.5975 | 32.51 B | 0.936 | 0.82 | 981.8 K |
| ONC | BeiGene, Ltd. | 145.97 | 30.99 B | 4.11 | 2.9 | 603.6 K |
| KHC | Kraft Heinz Company | 36.2706 | 29.47 B | 0.5112 | 1.43 | 5.27 M |
| BIIB | Biogen Inc | 323.81 | 29.4 B | 4.31 | 1.35 | 964.4 K |
| ILMN | Illumina Inc | 313.0253 | 28.78 B | 4.8638 | 1.58 | 768.43 K |
| TCOM | Trip.com Group Ltd ADR | 28.1134 | 26.95 B | 0.4777 | 1.73 | 4.21 M |
| TSEM | Tower Semiconductor | 15.15 | 26.5 B | 0.26 | 1.75 | 626.2 K |
| LPLA | Lpl Financial Hld | 59.9754 | 25.36 B | 0.3225 | 0.54 | 725.4 K |
| FSLR | First Solar Inc | 44.87 | 24.48 B | 1.44 | 3.32 | 1.72 M |
| VRSK | Verisk Analytics Inc | 116.0114 | 24.29 B | 0.7055 | 0.61 | 711.1 K |
| CHTR | Charter Communications | 317.64 | 20.48 B | 4.41 | 1.41 | 690.6 K |
| CTSH | Cognizant Tech Sol | 62.7176 | 20.14 B | 1.0318 | 1.67 | 5.24 M |
| EVRG | Evergy Inc | 45.1694 | 19.76 B | 0.3389 | 0.76 | 1.54 M |
| LNT | Alliant Energy Corp | 35.657 | 19.73 B | 0.398 | 1.13 | 1.41 M |
| AMKR | Amkor Technology | 6.1465 | 17.47 B | 0.1581 | 2.64 | 944.8 K |
| PAA | Plains All American Pipeline LP | 12.2419 | 16.15 B | 0.1279 | 1.06 | 3.73 M |
| TSCO | Tractor Supply Company | 16.4277 | 15.96 B | 0.344 | 2.14 | 9.2 M |
| MEDP | Medpace Holdings Inc | 55.24 | 15.37 B | 0.31 | 0.56 | 271.83 K |
| VIRT | Virtu Financial Cm A | 19.3483 | 14.16 B | 0.201 | 1.05 | 646.31 K |
| ERIE | Erie Indemnity Company | 115.5964 | 13.17 B | 0.9373 | 0.82 | 60.7 K |
| HTHT | Huazhu Group Ltd ADR | 25.8814 | 12.64 B | 0.4397 | 1.73 | 896.84 K |
| TXRH | Texas Roadhouse Inc | 59.8448 | 12.46 B | 1.2019 | 2.05 | 646.68 K |
| AEIS | Advanced Energy | 44.1313 | 12.33 B | 0.2353 | 0.54 | 291.5 K |
| RMBS | Rambus Inc | 8.58 | 12.12 B | 0.19 | 2.26 | 568.82 K |
| COKE | Coca Cola Bot Cons | 19.437 | 11.93 B | 0.5401 | 2.86 | 417.5 K |
| KRYS | Krystal Biotech Inc | 21.45 | 10.78 B | 0.90 | 4.38 | 143.28 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 45.0426 | 10.53 B | 0.3329 | 0.74 | 2.33 M |
| WYNN | Wynn Resorts Ltd | 105.0814 | 10.35 B | 1.2201 | 1.17 | 2.98 M |
| DPZ | Domino's Pizza Inc Common Stock | 245.7672 | 9.96 B | 2.0314 | 0.83 | 480 K |
| CORT | Corcept Therapeutics | 13.63 | 9.86 B | 0.27 | 2.02 | 874.41 K |
| SSB | South State Cp | 59.1326 | 9.74 B | 0.3417 | 0.58 | 166.1 K |
| HSIC | Henry Schein Inc | 68.4121 | 9.61 B | 2.2028 | 3.33 | 1.92 M |
| MASI | Masimo Corp | 104.94 | 9.42 B | 0.55 | 0.53 | 572.61 K |
| FDS | FactSet Research Systems Inc | 216.5957 | 9 B | 2.3088 | 1.08 | 184.17 K |
| ETSY | Etsy Inc | 48.58 | 7.69 B | 0.35 | 0.73 | 1.96 M |
| SFM | Sprouts Farmers Mark | 26.70 | 7.6 B | 0.26 | 0.98 | 1.51 M |
| Z | Zillow Group Cl C | 33.47 | 7.37 B | 0.58 | 1.76 | 5.53 M |
| ZG | Zillow Grp Inc Cl A | 33.13 | 7.32 B | 0.56 | 1.72 | 919.12 K |
| XENE | Xenon Pharmaceuticals Inc | 7.99 | 6.66 B | 0.09 | 1.14 | 134.77 K |
| CPB | Campbell Soup Company | 30.2147 | 6.58 B | 0.3747 | 1.26 | 2.31 M |
| GDS | Gds Holdings Ltd ADR | 28.46 | 6.57 B | 0.51 | 1.82 | 477.55 K |
| UBSI | United Bkshs Inc | 25.9366 | 6.35 B | 0.2197 | 0.85 | 360.2 K |
| CZR | Caesars Entertainment Inc | 40.30 | 6.08 B | 0.92 | 2.34 | 989 K |
| URBN | Urban Outfitters Inc | 37.15 | 5.89 B | 0.25 | 0.68 | 1.85 M |
| NICE | Nice Ltd ADR | 112.56 | 5.84 B | 0.74 | 0.66 | 170.4 K |
| PAGP | Plains Gp Holdings LP | 12.2895 | 5.77 B | 0.134 | 1.1 | 1.78 M |
| MMYT | Makemytrip Ltd | 23.65 | 5.56 B | 0.65 | 2.83 | 521.94 K |
| DNTH | Dianthus Therapeutics Inc | 143.20 | 5.34 B | 1.76 | 1.24 | 1.4 K |
| NXST | Nexstar Media Group Inc | 64.4413 | 5.32 B | 1.4218 | 2.26 | 524.21 K |
| FTDR | Frontdoor Inc | 22.78 | 5.29 B | 0.21 | 0.93 | 454.7 K |
| CELC | Celcuity Inc | 26.27 | 5.25 B | 0.47 | 1.82 | 5.55 K |
| GLNG | Golar Lng Ltd | 22.3293 | 5.22 B | 0.5571 | 2.56 | 1.19 M |
| BGC | Bgc Partners Cl A | 5.5806 | 5.16 B | 0.0799 | 1.45 | 4.31 M |
| SBRA | Sabra REIT | 10.5896 | 4.95 B | 0.1165 | 1.11 | 1.92 M |
| UCTT | Ultra Clean Holdings | 9.12 | 4.76 B | 0.27 | 3.05 | 582.31 K |
| LBRDK | Liberty Broadbd C | 75.8914 | 4.71 B | 1.1421 | 1.53 | 430.65 K |
| LBRDA | Liberty Broadbd A | 71.2749 | 4.41 B | 1.0323 | 1.47 | 117.64 K |
| EXTR | Extreme Networks | 6.28 | 4.41 B | 0.09 | 1.45 | 1.62 M |
| ACLS | Axcelis Tech Inc | 18.25 | 4.41 B | 0.11 | 0.61 | 138.45 K |
| PI | Impinj Inc | 19.65 | 4.39 B | 0.30 | 1.55 | 129.9 K |
| MKTX | Marketaxess Holdings | 202.8732 | 4.05 B | 2.5332 | 1.26 | 158.51 K |
| IPAR | Inter Parfums Inc | 51.0205 | 3.82 B | 0.5011 | 0.99 | 65.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 212.53 | 1.06 T | 1.90 | 0.9 | 4.05 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 318696.00 | 1.06 T | 2656.00 | 0.84 | 244 |
| LLY | Eli Lilly and Company | 103.7644 | 1.06 T | 1.6715 | 1.64 | 3.26 M |
| JNJ | Johnson & Johnson | 117.0309 | 618.61 B | 1.5118 | 1.31 | 5.96 M |
| MA | Mastercard Inc | 185.2692 | 465.42 B | 1.0848 | 0.59 | 3.98 M |
| ABBV | Abbvie Inc | 63.6602 | 438.31 B | 1.0456 | 1.67 | 4.34 M |
| BAC | Bank of America Corporation | 23.145 | 423.45 B | 0.1501 | 0.65 | 43.62 M |
| UNH | Unitedhealth Group Inc | 241.0362 | 385.62 B | 4.4359 | 1.87 | 3.5 M |
| KO | Coca-Cola Company | 39.2265 | 359.21 B | 0.3973 | 1.02 | 9.18 M |
| PG | Procter & Gamble Company | 81.1856 | 342.4 B | 0.683 | 0.85 | 9.02 M |
| HD | Home Depot | 144.0198 | 342.31 B | 2.8269 | 2 | 7.08 M |
| MRK | Merck & Company | 57.8049 | 305.12 B | 0.6815 | 1.19 | 15.33 M |
| RY | Royal Bank of Canada | 53.94 | 293.34 B | 0.6083 | 1.14 | 1.12 M |
| PM | Philip Morris International Inc | 57.734 | 283.07 B | 0.8214 | 1.44 | 4.98 M |
| WFC | Wells Fargo & Company | 43.3513 | 266.73 B | 0.2526 | 0.59 | 18.04 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1203 | 244.14 B | 0.0299 | 0.73 | 1.97 M |
| TMO | Thermo Fisher Scientific Inc | 237.2312 | 195.86 B | 1.7646 | 0.75 | 1.12 M |
| NEE | Nextera Energy | 40.1021 | 183.45 B | 0.2186 | 0.55 | 9.08 M |
| SCHW | The Charles Schwab Corp | 40.7527 | 179.34 B | 0.2158 | 0.53 | 6.84 M |
| BA | Boeing Company | 309.0287 | 175.22 B | 1.6227 | 0.53 | 2.95 M |
| UNP | Union Pacific Corp | 124.8958 | 170.37 B | 3.9151 | 3.24 | 4.91 M |
| DIS | Walt Disney Company | 109.0897 | 166.05 B | 1.293 | 1.2 | 7.36 M |
| ABT | Abbott Laboratories | 60.9821 | 163.61 B | 0.7873 | 1.31 | 6.76 M |
| WELL | Welltower Inc | 56.3546 | 163.48 B | 0.6532 | 1.17 | 1.65 M |
| T | American Telephone and Telegraph Inc. | 15.9666 | 146.82 B | 0.2571 | 1.64 | 32.16 M |
| SCCO | Southern Copper Corp | 23.065 | 146.7 B | 0.734 | 3.29 | 1.23 M |
| DHR | Danaher Corp | 89.06 | 140.88 B | 0.6166 | 0.7 | 2.12 M |
| PFE | Pfizer Inc | 29.365 | 137.76 B | 0.4864 | 1.68 | 19.77 M |
| CRM | Salesforce.com Inc | 125.6946 | 133.76 B | 1.1136 | 0.89 | 10.56 M |
| UL | Unilever Plc ADR | 48.5823 | 133.65 B | 0.5337 | 1.11 | 1.54 M |
| CVS | CVS Corp | 62.2964 | 132.89 B | 1.3008 | 2.13 | 11.91 M |
| COP | ConocoPhillips | 51.1848 | 132.84 B | 0.4548 | 0.9 | 6.12 M |
| SYK | Stryker Corp | 154.17 | 126.42 B | 1.0704 | 0.7 | 1 M |
| SONY | Sony Group Corp ADR | 9.4928 | 122.8 B | 0.0646 | 0.69 | 4.78 M |
| VRT | Vertiv Holdings Llc. | 10.0212 | 122.48 B | 0.3088 | 3.18 | 11.3 K |
| MO | Altria Group | 33.5602 | 120.18 B | 0.3619 | 1.09 | 8.96 M |
| LOW | Lowe's Companies | 80.1738 | 118.72 B | 2.0385 | 2.61 | 5.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0419 | 111.62 B | 0.1747 | 4.52 | 24.56 M |
| SO | Southern Company | 34.6957 | 107.78 B | 0.3313 | 0.96 | 6.88 M |
| CM | Canadian Imperial Bank of Commerce | 27.0968 | 107.51 B | 0.1601 | 0.59 | 647.8 K |
| MDT | Medtronic Inc | 75.6774 | 107.36 B | 0.8694 | 1.16 | 6.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.8991 | 106.6 B | 0.4583 | 6.16 | 8.04 M |
| IBN | Icici Bank Ltd ADR | 9.5898 | 104 B | 0.0482 | 0.51 | 4.66 M |
| SPOT | Spotify Technology S.A. | 138.75 | 98.65 B | 0.75 | 0.54 | 1.17 M |
| DUK | Duke Energy Corp | 65.7309 | 97.82 B | 0.6361 | 0.98 | 2.38 M |
| BN | Brookfield Corporation | 14.3779 | 97.68 B | 0.0749 | 0.52 | 3.07 M |
| UPS | United Parcel Service | 83.643 | 95.6 B | 0.6526 | 0.79 | 1.93 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1543 | 95.01 B | 0.1719 | 4.32 | 19.54 M |
| MCK | Mckesson Corp | 118.8261 | 94.36 B | 4.7742 | 4.19 | 1.99 M |
| WMB | Williams Companies | 16.5879 | 91.75 B | 0.1195 | 0.73 | 9.62 M |
| HCA | Hca Holdings Inc | 129.3704 | 90.2 B | 2.3987 | 1.89 | 1.96 M |
| FCX | Freeport-Mcmoran Inc | 10.2673 | 88.44 B | 0.137 | 1.35 | 20.87 M |
| SPG | Simon Property Group | 122.1794 | 83.13 B | 0.6723 | 0.55 | 1.72 M |
| NGG | National Grid Transco Plc ADR | 35.0595 | 82.19 B | 0.1828 | 0.52 | 591.6 K |
| ICE | Intercontinental Exchange | 73.9167 | 76.49 B | 0.9084 | 1.24 | 3.42 M |
| CL | Colgate-Palmolive Company | 52.896 | 73.81 B | 0.4183 | 0.8 | 3.71 M |
| CVNA | Carvana Co. Class A | 9.206 | 72.2 B | 0.192 | 2.13 | 4.23 M |
| MSI | Motorola Solutions | 117.0023 | 70.2 B | 1.7464 | 1.52 | 1.27 M |
| DB | Deutsche Bank Ag | 8.6775 | 68.43 B | 0.097 | 1.13 | 4.42 M |
| SE | Sea Ltd ADR | 13.33 | 68.07 B | 0.70 | 5.54 | 4.94 M |
| BSX | Boston Scientific Corp | 35.26 | 66.54 B | 0.25 | 0.71 | 7.8 M |
| DLR | Digital Realty Trust | 86.2432 | 64.53 B | 0.6648 | 0.78 | 1.47 M |
| HPE | Hewlett Packard Enterprise Comp | 11.8909 | 64.28 B | 0.1184 | 1.01 | 7.77 M |
| SRE | Sempra | 44.3638 | 61.58 B | 0.2559 | 0.58 | 2.97 M |
| VALE | Vale S.A. ADR | 9.1269 | 61.56 B | 0.0991 | 1.1 | 26.8 M |
| TGT | Target Corporation | 58.4155 | 61.38 B | 1.7431 | 3.08 | 13.39 M |
| O | Realty Income Corp | 42.9515 | 59.04 B | 0.4384 | 1.03 | 1.79 M |
| MET | Metlife Inc | 34.4217 | 58.97 B | 0.1721 | 0.5 | 7.3 M |
| DAL | Delta Air Lines Inc | 54.6987 | 57.41 B | 1.5009 | 2.82 | 8.88 M |
| PSA | Public Storage | 153.3564 | 56.28 B | 1.4335 | 0.94 | 670.99 K |
| CAH | Cardinal Health | 43.913 | 55.23 B | 0.7678 | 1.78 | 4.92 M |
| KEYS | Keysight Technologies Inc Comm | 59.40 | 55.04 B | 0.87 | 1.49 | 2.61 M |
| EW | Edwards Lifesciences Corp | 51.5067 | 53.09 B | 0.6234 | 1.23 | 3.86 M |
| ETR | Entergy Corp | 33.2135 | 52.68 B | 0.1655 | 0.5 | 2.68 M |
| AZO | Autozone | 835.23 | 50.16 B | 15.23 | 1.86 | 269.5 K |
| CVE | Cenovus Energy Inc | 6.0146 | 49.23 B | 0.0426 | 0.71 | 5.1 M |
| DEO | Diageo Plc ADR | 120.7795 | 45.6 B | 0.6654 | 0.55 | 741.8 K |
| CMG | Chipotle Mexican Grill | 9.469 | 45.22 B | 0.1486 | 1.59 | 18.04 M |
| YUM | Yum! Brands | 78.2887 | 45.08 B | 1.0151 | 1.31 | 1.7 M |
| INFY | Infosys Ltd ADR | 7.7265 | 44.29 B | 0.075 | 0.98 | 5.46 M |
| VTR | Ventas Inc | 45.9578 | 44.08 B | 0.4077 | 0.9 | 1.84 M |
| KB | KB Financial Group Inc ADR | 30.3159 | 43.69 B | 0.1691 | 0.56 | 181.87 K |
| BDX | Becton Dickinson and Company | 166.3331 | 41.87 B | 0.9631 | 0.58 | 1.18 M |
| ED | Consolidated Edison Company of New York | 60.922 | 40.95 B | 0.6859 | 1.14 | 1.51 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.4606 | 40.36 B | 0.3023 | 4.91 | 1.41 M |
| PEG | Public Service Enterprise Group Inc | 42.2077 | 40.14 B | 0.6219 | 1.5 | 3.72 M |
| SYY | Sysco Corp | 53.6057 | 40.09 B | 0.3446 | 0.65 | 3.81 M |
| TRI | Thomson Reuters Corp | 43.0091 | 39.94 B | 0.2272 | 0.53 | 330.98 K |
| ADM | Archer Daniels Midland | 37.1713 | 38.75 B | 0.4438 | 1.21 | 2.91 M |
| BBD | Banco Bradesco S.A. ADR | 4.9973 | 38.58 B | 0.254 | 5.35 | 14.85 M |
| PCG | Pacific Gas & Electric Company | 26.5846 | 37.81 B | 1.8235 | 7.36 | 19.13 M |
| WEC | Wisconsin Energy Corp | 56.3672 | 37.45 B | 0.3413 | 0.61 | 2.2 M |
| KMB | Kimberly-Clark Corp | 88.5725 | 37.32 B | 1.8642 | 2.15 | 2.31 M |
| KR | Kroger Company | 21.5289 | 37.11 B | 0.3368 | 1.59 | 7.01 M |
| IRM | Iron Mountain Inc | 22.2444 | 36.15 B | 0.1131 | 0.51 | 1.19 M |
| HSY | Hershey Foods Corp | 90.0152 | 35.23 B | 0.5151 | 0.58 | 1.45 M |
| CCI | Crown Castle International Corp | 80.2938 | 34.77 B | 1.5189 | 1.93 | 2.02 M |
| BBDO | Banco Bradesco S.A. ADR | 4.6723 | 33.72 B | 0.2257 | 5.08 | 3.6 K |
| EC | Ecopetrol S.A. ADR | 8.00 | 32.03 B | 0.1211 | 1.54 | 1.04 M |
| EXR | Extra Space Storage Inc | 70.4316 | 31.77 B | 0.4683 | 0.67 | 937.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLN | Velan Inc Sv | 9.0856 | 0.5702 | 6.7 | 14.4 K | |
| HUT | Hut 8 Corp | 9.00 | 0.55 | 6.51 | 19.44 K | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.20 | 4.76 | 15.85 K | |
| GDV | Global Dividend Growth Split Corp | 3.4125 | 0.1249 | 3.8 | 9.31 K | |
| CJR-B | Corus Entertainment Inc | 3.5828 | 0.1207 | 3.49 | 387.6 K | |
| CWEB | Charlotte's Web Holdings Inc | 15.49 | 0.52 | 3.47 | 136.8 K | |
| CVVY | Pieridae Energy Limited | 3.75 | 0.12 | 3.31 | 52 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.2397 | 0.3218 | 3.24 | 12.7 K | |
| DII-B | Dorel Industries Inc | 7.6225 | 0.2299 | 3.11 | 112.67 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.3127 | 0.3214 | 2.92 | 27.49 K | |
| PD | Precision Drilling Corp | 66.20 | 1.80 | 2.8 | 1.98 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.5806 | 0.2496 | 2.67 | 28.43 K | |
| CGX | Cineplex Inc | 24.1259 | 0.6228 | 2.65 | 492.25 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.7036 | 0.3105 | 2.51 | 14.19 K | |
| BCE-PM | BCE Inc Pref M | 12.0138 | 0.2908 | 2.48 | 9.2 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.3478 | 0.2713 | 2.45 | 14.14 K | |
| BYD | Boyd Group Services Inc | 106.3233 | 2.4246 | 2.33 | 37.9 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.933 | 0.1504 | 2.22 | 16.6 K | |
| BCE-PK | BCE Inc Pref AK | 10.9729 | 0.2363 | 2.2 | 18.25 K | |
| ENS-PA | E Split Corp | 6.5437 | 0.1367 | 2.13 | 400 | |
| POW-PD | Power Corporation of Canada Pref D | 13.6214 | 0.2788 | 2.09 | 15.14 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.7431 | 0.1989 | 2.08 | 25.88 K | |
| HWO | High Arctic Energy Services Inc | 3.2038 | 0.0637 | 2.03 | 12.12 K | |
| CSCI | Cosciens Biopharma Inc | 405.00 | 8.00 | 2.02 | 542 | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.6671 | 0.2083 | 1.99 | 5.74 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 38.9767 | 0.7308 | 1.91 | 600 | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.5264 | 0.1772 | 1.71 | 20.4 K | |
| KEY | Keyera Corp | 15.4106 | 0.2442 | 1.61 | 739.03 K | |
| CHR | Chorus Aviation Inc | 40.9289 | 0.6258 | 1.55 | 201.62 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.5865 | 0.0991 | 1.53 | 177.42 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.8145 | 0.1152 | 1.5 | 900 | |
| AVNT | Avant Brands Inc | 20.70 | 0.30 | 1.47 | 9.44 K | |
| CAS | Cascades Inc | 8.8799 | 0.1284 | 1.47 | 116.18 K | |
| BN-PX | Brookfield Corporation | 10.2227 | 0.1475 | 1.46 | 3.58 K | |
| PIF | Polaris Infrastructure Inc | 6.6931 | 0.0965 | 1.46 | 19.8 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.3389 | 0.1477 | 1.45 | 2.6 K | |
| ORIO | ORIO | 6.3478 | 0.0882 | 1.41 | 33 | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.6359 | 0.1885 | 1.4 | 13.09 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.7222 | 0.1475 | 1.39 | 2.23 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.4517 | 0.1162 | 1.39 | 100 | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.9524 | 0.1643 | 1.39 | 24.49 K | |
| BYL | Baylin Technologies Inc | 3.72 | 0.05 | 1.36 | 3.4 K | |
| BN-PFI | Brookfield Corporation | 16.4397 | 0.22 | 1.36 | 1.73 K | |
| GBT | Bmtc Group Inc | 12.9728 | 0.173 | 1.35 | 3.1 K | |
| RCI-A | Rogers Communications Inc | 55.2692 | 0.73 | 1.34 | 1 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 16.0609 | 0.2113 | 1.33 | 2 K | |
| RCI-B | Rogers Communications Inc | 53.8117 | 0.7046 | 1.33 | 1.33 M | |
| TRZ | Transat At Inc | 6.90 | 0.09 | 1.32 | 13.84 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.8602 | 0.1649 | 1.3 | 10.05 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.9624 | 0.123 | 1.25 | 12.95 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.6873 | 0.1318 | 1.25 | 14.17 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.0974 | 0.124 | 1.24 | 12.77 K | |
| WILD | Wildbrain Ltd | 3.29 | 0.04 | 1.23 | 943.1 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.7839 | 0.1551 | 1.23 | 8.2 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 15.5741 | 0.1883 | 1.22 | 50.75 K | |
| NA-PS | National Bank of Canada Pref S | 13.7438 | 0.1654 | 1.22 | 7.83 K | |
| FTS-PG | Fortis Inc Pref G | 11.556 | 0.1372 | 1.2 | 8.53 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.2525 | 0.0385 | 1.2 | 1.5 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.1277 | 0.0369 | 1.19 | 20.71 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.0087 | 0.1296 | 1.19 | 5.92 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.894 | 0.1282 | 1.19 | 6.65 K | |
| CVE | Cenovus Energy Inc | 7.9922 | 0.0935 | 1.18 | 3.95 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.5168 | 0.1202 | 1.16 | 13.91 K | |
| GSY | Goeasy Ltd | 29.2924 | 0.328 | 1.13 | 40.09 K | |
| ENB-PA | Enbridge Inc Pref A | 14.4491 | 0.1612 | 1.13 | 1.89 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.16 | 0.1352 | 1.12 | 251.25 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.76 | 0.1418 | 1.12 | 15.9 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.9266 | 0.1417 | 1.11 | 15.7 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.6201 | 0.1372 | 1.1 | 4.7 K | |
| WPRT | Westport Fuel Systems Inc | 27.60 | 0.30 | 1.1 | 5.19 K | |
| TGO | Terago Inc | 10.15 | 0.11 | 1.1 | 30.1 K | |
| ALA | AltaGas Ltd | 10.7238 | 0.1162 | 1.1 | 2.44 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.04 | 0.14 | 1.09 | 105.1 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 14.1435 | 0.1488 | 1.06 | 4.6 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 10.3606 | 0.107 | 1.04 | 168.95 K | |
| EFN | Element Fleet Management Corp | 5.8539 | 0.0603 | 1.04 | 998.42 K | |
| WEED | Canopy Growth Corp | 421.40 | 4.30 | 1.03 | 261.41 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.6006 | 0.116 | 1.01 | 5.12 K | |
| SGR-UN | Slate Grocery REIT | 6.1324 | 0.0608 | 1 | 33.9 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.0479 | 0.1049 | 0.96 | 4.3 K | |
| SLF-PK | Sun Life Financial Inc | 12.645 | 0.1182 | 0.94 | 220 | |
| CSH-UN | Chartwell Retirement Residences | 10.402 | 0.0969 | 0.94 | 275.36 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.5266 | 0.1239 | 0.92 | 18.47 K | |
| GH | Gamehost Inc | 7.1968 | 0.0656 | 0.92 | 9.9 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.9549 | 0.1246 | 0.9 | 5.9 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.2628 | 0.0559 | 0.9 | 500 | |
| EXE | Extendicare Inc | 4.3073 | 0.0381 | 0.89 | 263.4 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.9272 | 0.095 | 0.88 | 4.04 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.9498 | 0.1191 | 0.86 | 18.86 K | |
| WSP | WSP Global Inc | 59.6436 | 0.5049 | 0.85 | 247.66 K | |
| BCE-PL | BCE Inc Pref AL | 10.0134 | 0.0847 | 0.85 | 2.7 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.7165 | 0.0901 | 0.85 | 8.85 K | |
| CM | Canadian Imperial Bank of Commerce | 38.7805 | 0.3211 | 0.83 | 2.54 M | |
| BN | Brookfield Corporation | 19.0913 | 0.156 | 0.82 | 7.05 M | |
| LNF | Leons Furniture | 10.5818 | 0.0848 | 0.81 | 1.73 K | |
| BN-PT | Brookfield Corporation | 11.5347 | 0.0919 | 0.8 | 7.54 K | |
| TXG | Torex Gold Resources Inc | 10.0865 | 0.0796 | 0.8 | 307.09 K | |
| CGY | Calian Group Ltd | 24.8674 | 0.1959 | 0.79 | 2.35 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.3333 | 0.0495 | 0.79 | 11 K | |
| WFC | Wall Financial | 12.5627 | 0.0958 | 0.77 | 700 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.61 | 98.56 B | 0.35 | 2.45 | 70.63 K |
| AKRBF | AKRBF | 21.8014 | 20.01 B | 0.8521 | 4.07 | 400 |
| LUGDF | Lundin Gold Inc | 3.4019 | 13.46 B | 0.0194 | 0.57 | 800 |
| PPTTF | PPTTF | 20.9702 | 1.21 B | 0.3502 | 1.7 | 200 |
| RNVA | Rennova Health Inc | 100000.00 | 4.31 M | 1000.00 | 1.01 | 0 |
| CBDL | CBD Life Sciences Inc | 114.0001 | 1.19 M | 27.00 | 31.03 | 351 |
| SIRC | Solar Integrated Roofing Corporation | 18.00 | 1.1 M | 1.35 | 8.11 | 716 |
| MSRM | Mushrooms Inc. | 5.05 | 802.15 K | 1.30 | 34.67 | 3.34 K |
| ZRFY | Zerify Inc | 7.60 | 497.56 K | 0.20 | 2.7 | 3.15 K |
| CGSI | CGS International Inc | 7.60 | 3.67 K | 1.60 | 26.67 | 50 |
| ROII | RiskOn International, Inc. | 129.00 | 3.27 K | 1.50 | 1.18 | 248 |
| AFOM | All For One Media Corp | 214.05 | 324 | 52.799 | 32.74 | 6 |
| TREVQ | Trevali Mining Corporation | 3.40 | 0.03 | 0.89 | 926 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 21.00 | 2.70 | 14.75 | 907 | |
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 4.05 K | |
| NEXM | NexMetals Mining Corp. | 10.00 | 1.00 | 11.11 | 1.35 K | |
| RMI | Ridgestone Mining Inc | 6.00 | 0.60 | 11.11 | 1 K | |
| KCC | Kincora Copper Limited | 4.05 | 0.30 | 8 | 3 K | |
| ENRG | New Energy Metals Corp | 48.00 | 3.20 | 7.14 | 454 | |
| CGNT | Copper Giant Resources Corp. | 4.25 | 0.25 | 6.25 | 1.28 K | |
| ENDR | Enduro Metals Corporation | 3.70 | 0.20 | 5.71 | 1.3 K | |
| LXM | Lux Metals Corp. | 4.40 | 0.20 | 4.76 | 2.92 K | |
| LKY | Lucky Minerals Inc | 9.7744 | 0.3759 | 4 | 1.98 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6331 | 0.1371 | 3.92 | 800 | |
| GBU | Gabriel Resources Ltd | 3.25 | 0.10 | 3.17 | 8.27 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | 1.50 | 2.94 | 26.1 K |