Gainers for 27 November 2018 from 00:00:00 until 23:59:59

Gainers for 27 November 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 97.3289 36.86 B 0.5952 0.62 855.6 K 83.27 M
CQP Cheniere Energy Partners LP 22.8846 27.77 B 0.8724 3.96 467.68 K 10.7 M
UAVS Ageagle Aerial Systems Inc 770.00 20.01 M 50.00 6.94 6.93 K 5.33 M
GSAT Globalstar 7.05 10.92 B 0.75 11.9 407.35 K 2.87 M
OGEN Oragenics Inc 1566.00 1.58 M 72.00 4.82 1.45 K 2.27 M
NHC National Healthcare Corp 65.9389 3.27 B 0.437 0.67 26.8 K 1.77 M
AIRI Air Industries Group Inc 13.00 13.6 M 3.43 35.84 73.72 K 958.36 K
BHB Bar Harbor Bankshares 18.2516 687.57 M 0.2423 1.35 48.9 K 892.5 K
TOPS Top Ships Inc 138000.00 2.44 M 6000.00 4.55 6 828 K
MTNB Matinas Biopharma Hl 39.695 1.17 M 1.39 3.63 17.53 K 695.73 K
NBH Neuberger Berman Intermediate Fund Inc 8.6952 278.41 M 0.0474 0.55 77.2 K 671.27 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.37 1.02 4.78 12.91 K 288.75 K
PLAG Planet Green Holdings Corp 40.50 5.26 M 1.30 3.32 5.97 K 241.78 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.11 0.70 3.8 10.41 K 198.92 K
ESBA Empire State Realty Op LP 13.4615 1.46 B 0.1382 1.04 7.8 K 105 K
ECF-P-A Ellsworth Fund Ltd 23.93 0.18 0.76 4.32 K 103.45 K
WWR Westwater Resources 8.60 50.18 M 0.075 0.88 11.47 K 98.64 K
TGEN TGEN 3.71 51.92 M 0.057 1.56 24.15 K 89.6 K
INTT Intest Corp 6.29 171.48 M 0.04 0.64 14.21 K 89.39 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.807 0.467 2.86 5.23 K 87.87 K
CATX Perspective Therapeutics Inc 4.20 95.89 M 0.10 2.44 19.18 K 80.56 K
TOON Kartoon Studios Inc 22.90 31.1 M 0.40 1.78 3.35 K 76.71 K
MHH Mastech Holdings Inc 6.44 75.9 M 0.15 2.38 11.91 K 76.7 K
DXR Daxor Corp 6.56 49.33 M 0.06 0.92 10.56 K 69.25 K
IBIO Ibio Inc 415.00 47.5 M 20.00 5.06 162 67.23 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 19.13 0.1958 1.03 1.97 K 37.67 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 18.60 0.55 3.05 1.47 K 27.27 K
MXC Mexco Energy Corp 3.8086 21.32 M 0.1163 3.15 6.7 K 25.52 K
COE 51Talk Online Education Group 33.80 60.49 M 1.80 5.62 685 23.15 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.30 0.70 4.22 1.25 K 21.59 K
ACCS Access Newswire Inc 12.414 13.03 M 0.8565 7.41 1.65 K 20.52 K
SIM Grupo Simec S.A. DE C.V. ADR 8.3046 3.99 B 0.2706 3.37 1.69 K 14.03 K
XTNT Xtant Medical Holdings Inc 3.21 40.6 M 0.02 0.63 3.2 K 10.28 K
INFU Infusystems Holdings 3.43 272.67 M 0.08 2.39 2.1 K 7.2 K
REPX Riley Exploration Permian Inc 10.5913 912.07 M 0.9372 9.71 297 3.15 K
GRF Eagle Capital Growth Fund 4.7082 39.68 M 0.0593 1.28 600 2.82 K
ELLO Ellomay Capital Ltd 8.85 240.03 M 0.4995 5.98 304 2.69 K
OPHC Optimumbank Hlds 4.18 111.53 M 0.1321 3.26 483 2.02 K
PAAI Paradium AI, Inc. 8.14 42.54 M 0.44 5.71 182 1.48 K
SDEV Stablecoin Development Corporation 4898.9619 71.65 M 40.4873 0.83 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3813.1704 1.48 T 58.2244 1.55 5.02 B 19.14 T
ETH-USD Ethereum 109.5707 2.1998 2.05 1.92 B 210.31 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2145.00 29.00 1.37 14.99 K 32.16 M
ZL Soybean Oil 27.39 0.20 0.74 84.47 K 2.31 M
HE Lean Hogs 57.88 0.48 0.84 8.27 K 478.61 K
KC Coffee 109.50 2.50 2.34 17 1.86 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 26.663 260.38 B 0.52 1.99 111.5 M 2.97 B
MSFT Microsoft Corporation 99.9016 3.94 T 0.6247 0.63 29.12 M 2.91 B
AMD Advanced Micro Devices 21.05 736.46 B 0.97 4.83 119.23 M 2.51 B
INTC Intel Corp 41.3716 299.13 B 0.5336 1.31 27.62 M 1.14 B
CSCO Cisco Systems Inc 37.0186 370.01 B 0.4414 1.21 21.47 M 794.89 M
MU Micron Technology 36.0856 780.68 B 0.4193 1.18 21.4 M 772.13 M
SBUX Starbucks Corporation 56.4176 120.18 B 0.333 0.59 13.17 M 742.97 M
BKNG Booking Holdings Inc 71.646 119.49 B 0.8706 1.23 9.93 M 711.09 M
VZ Verizon Communications Inc 39.9891 189.37 B 0.9758 2.5 14.12 M 564.45 M
ADSK Autodesk Inc 140.16 54.7 B 1.36 0.98 3.64 M 510.15 M
COST Costco Wholesale 201.6304 466.86 B 3.2187 1.62 2.37 M 477.82 M
ROST Ross Stores Inc 76.8446 74.13 B 1.6719 2.22 6.02 M 462.97 M
PYPL PayPal Holdings 81.5341 49.21 B 1.1041 1.37 5.34 M 434.99 M
CMCSA Comcast Corporation 29.2763 86.61 B 0.4504 1.56 14.64 M 428.54 M
VRTX Vertex Pharmaceutic 175.45 138.71 B 8.05 4.81 2.33 M 408.38 M
GILD Gilead Sciences Inc 50.7874 207 B 0.3766 0.75 8 M 406.38 M
XTIA Xti Aerospace Inc 480.00 34.27 M 28.00 6.19 835.49 K 401.03 M
UAL United Airlines Holdings Inc 93.38 36.63 B 1.63 1.78 4.04 M 376.87 M
AMGN Amgen Inc 157.9119 249.05 B 2.2433 1.44 2.33 M 367.83 M
CTSH Cognizant Tech Sol 62.7176 28.93 B 1.0318 1.67 5.24 M 328.4 M
WYNN Wynn Resorts Ltd 105.0814 8.56 B 1.2201 1.17 2.98 M 313.49 M
BIIB Biogen Inc 323.81 36.71 B 4.31 1.35 964.4 K 312.28 M
JD Jd.com Inc ADR 18.9525 39.31 B 0.3456 1.86 14.54 M 275.56 M
PEP Pepsico Inc 92.6043 192.61 B 0.4613 0.5 2.88 M 267.14 M
CME CME Group Inc 145.8449 109.49 B 1.9757 1.37 1.68 M 245.62 M
MDLZ Mondelez Intl Inc 37.0592 83.57 B 0.4909 1.34 6.53 M 242.05 M
ILMN Illumina Inc 313.0253 32.23 B 4.8638 1.58 768.43 K 240.54 M
ORLY O'Reilly Automotive 23.5388 72.33 B 0.1394 0.6 10.08 M 237.26 M
CBRL Cracker Barrel 137.3265 1.45 B 6.2036 4.73 1.67 M 229.4 M
CHTR Charter Communications 317.64 15.34 B 4.41 1.41 690.6 K 219.36 M
KMB Kimberly-Clark Corp 88.5725 66.54 B 1.8642 2.15 2.31 M 204.75 M
VOD Vodafone Grp Plc ADR 13.214 36.1 B 0.2053 1.58 15.33 M 202.62 M
MNST Monster Beverage Cp 28.88 89.57 B 0.47 1.65 6.66 M 192.22 M
KHC Kraft Heinz Company 36.2706 29.13 B 0.5112 1.43 5.27 M 191.12 M
Z Zillow Group Cl C 33.47 6.66 B 0.58 1.76 5.53 M 185.19 M
XFOR X4 Pharmaceuticals Inc 741.60 324.72 M 532.80 255.17 242.23 K 179.64 M
WDC Western Digital Cp 34.3013 98.74 B 0.5355 1.59 4.62 M 158.31 M
SABR Sabre Corp 12.4873 680.04 M 0.0936 0.76 12.45 M 155.51 M
TSCO Tractor Supply Company 16.4277 18.94 B 0.344 2.14 9.2 M 151.18 M
EXC Exelon Corp 25.1885 47.21 B 0.1825 0.73 5.65 M 142.25 M
HSIC Henry Schein Inc 68.4121 9.51 B 2.2028 3.33 1.92 M 131.06 M
MELI MercadoLibre Inc 331.72 76.55 B 9.54 2.96 391.1 K 129.74 M
PDD Pinduoduo Inc ADR 22.45 118.18 B 1.23 5.8 5.68 M 127.41 M
XEL XCEL Energy Inc 41.2511 51.14 B 0.5103 1.25 2.92 M 120.48 M
TCOM Trip.com Group Ltd ADR 28.1134 27.94 B 0.4777 1.73 4.21 M 118.27 M
DPZ Domino's Pizza Inc Common Stock 245.7672 11 B 2.0314 0.83 480 K 117.97 M
EXPE Expedia Group Inc 114.5975 30.76 B 0.936 0.82 981.8 K 112.51 M
PLCE Children's Place Inc 126.4247 7.16 M 3.1059 2.52 860.02 K 108.73 M
AEP American Electric Power Company 59.3539 68.9 B 0.4806 0.82 1.79 M 106.23 M
STNE Stoneco Ltd Cl A 22.78 1.73 B 1.08 4.98 4.64 M 105.63 M
TRIP Tripadvisor Inc 55.0373 820.4 M 0.6047 1.11 1.87 M 102.82 M
KLAC K L A-Tencor Corp 87.378 180.45 B 0.4535 0.52 1.16 M 101.37 M
ADUS Addus Homecare Corp 71.75 2.32 B 3.31 4.84 1.36 M 97.65 M
ETSY Etsy Inc 48.58 7.75 B 0.35 0.73 1.96 M 95 M
JBLU Jetblue Airways Cp 18.70 1.38 B 0.20 1.08 4.94 M 92.4 M
PAYX Paychex Inc 55.7946 41.67 B 0.605 1.1 1.59 M 88.75 M
ONC BeiGene, Ltd. 145.97 46.3 B 4.11 2.9 603.6 K 88.11 M
DRK DarkHorse Technologies Inc. 463.40 16.61 M 36.40 8.52 181.05 K 83.9 M
ANY Sphere 3D Corp 463.40 30.54 M 36.40 8.52 181.05 K 83.9 M
VRSK Verisk Analytics Inc 116.0114 26.63 B 0.7055 0.61 711.1 K 82.5 M
CTAS Cintas Corp 42.9046 88.29 B 0.2551 0.6 1.82 M 78.22 M
FSLR First Solar Inc 44.87 21.62 B 1.44 3.32 1.72 M 77.17 M
CPB Campbell Soup Company 30.2147 6.9 B 0.3747 1.26 2.31 M 69.7 M
EVRG Evergy Inc 45.1694 20.18 B 0.3389 0.76 1.54 M 69.44 M
URBN Urban Outfitters Inc 37.15 7.26 B 0.25 0.68 1.85 M 68.76 M
FLEX Flextronics Intl Ltd 6.1827 25.78 B 0.0728 1.19 10.05 M 62.15 M
BZUN Baozun Inc ADR 34.03 200.48 M 0.50 1.49 1.76 M 59.95 M
EEFT Euronet Worldwide 113.88 2.6 B 0.81 0.72 492.7 K 56.11 M
LNT Alliant Energy Corp 35.657 18.85 B 0.398 1.13 1.41 M 50.24 M
RUN Sunrun Inc 14.11 2.41 B 1.08 8.29 3.33 M 47 M
PAA Plains All American Pipeline LP 12.2419 16.88 B 0.1279 1.06 3.73 M 45.7 M
PENN Penn Natl Gaming Inc 22.02 2.34 B 0.24 1.1 2 M 44.09 M
LPLA Lpl Financial Hld 59.9754 23.01 B 0.3225 0.54 725.4 K 43.51 M
SFM Sprouts Farmers Mark 26.70 4.53 B 0.26 0.98 1.51 M 40.3 M
FDS FactSet Research Systems Inc 216.5957 11.56 B 2.3088 1.08 184.17 K 39.89 M
CZR Caesars Entertainment Inc 40.30 5.96 B 0.92 2.34 989 K 39.86 M
TXRH Texas Roadhouse Inc 59.8448 12.07 B 1.2019 2.05 646.68 K 38.7 M
NXH Neighborhood Intelligence, Inc. Common Stock 16.1877 182.52 M 0.3429 2.16 2.2 M 35.59 M
HELE Helen of Troy Ltd 140.87 875.51 M 1.24 0.89 244.17 K 34.4 M
NXST Nexstar Media Group Inc 64.4413 5.85 B 1.4218 2.26 524.21 K 33.78 M
BJRI Bj's Restaurants Inc 55.1753 1.18 B 0.9549 1.76 611.22 K 33.72 M
MKTX Marketaxess Holdings 202.8732 5.83 B 2.5332 1.26 158.51 K 32.16 M
ZG Zillow Grp Inc Cl A 33.13 6.85 B 0.56 1.72 919.12 K 30.45 M
INVA Innoviva Inc 17.58 1.36 B 0.31 1.8 1.61 M 28.3 M
AZTA Azenta Inc 27.7104 1.72 B 1.0898 4.09 964.9 K 26.74 M
GLNG Golar Lng Ltd 22.3293 4.4 B 0.5571 2.56 1.19 M 26.48 M
LGIH LGI Homes Inc 45.26 1.06 B 3.28 7.81 557.85 K 25.25 M
CSIQ Canadian Solar Inc 17.52 755.01 M 0.83 4.97 1.4 M 24.58 M
BGC Bgc Partners Cl A 5.5806 4.89 B 0.0799 1.45 4.31 M 24.04 M
EGBN Eagle Bancorp Inc 43.0027 1.03 B 0.2655 0.62 555.7 K 23.9 M
AMCX AMC Networks Cl A 59.92 346.09 M 0.87 1.47 397.24 K 23.8 M
HRTX Heron Therapeutics 26.43 55.63 M 0.50 1.93 878.8 K 23.23 M
HTHT Huazhu Group Ltd ADR 25.8814 16.1 B 0.4397 1.73 896.84 K 23.21 M
EYE National Vision Holdings Inc 36.69 1.42 B 0.50 1.38 613.61 K 22.51 M
PAGP Plains Gp Holdings LP 12.2895 6.01 B 0.134 1.1 1.78 M 21.88 M
TBCH Turtle Beach Corporation 16.44 272.05 M 1.26 8.3 1.3 M 21.42 M
MNRO Monro Muffler Brak 65.5593 343.03 M 0.4262 0.65 311.47 K 20.42 M
SBRA Sabra REIT 10.5896 5.51 B 0.1165 1.11 1.92 M 20.31 M
NICE Nice Ltd ADR 112.56 5.52 B 0.74 0.66 170.4 K 19.18 M
IBKR Interactive Brokers 13.2653 129.18 B 0.0922 0.7 1.45 M 19.18 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRM Salesforce.com Inc 125.6946 175.83 B 1.1136 0.89 10.56 M 1.33 B
HD Home Depot 144.0198 342.68 B 2.8269 2 7.08 M 1.02 B
BAC Bank of America Corporation 23.145 341.01 B 0.1501 0.65 43.62 M 1.01 B
BA Boeing Company 309.0287 137.41 B 1.6227 0.53 2.95 M 910.52 M
MRK Merck & Company 57.8049 361.73 B 0.6815 1.19 15.33 M 885.89 M
BRK-B Berkshire Hathaway Inc (Class B) 212.53 1.22 T 1.90 0.9 4.05 M 860.87 M
UNH Unitedhealth Group Inc 241.0362 353.17 B 4.4359 1.87 3.5 M 843 M
DIS Walt Disney Company 109.0897 201.59 B 1.293 1.2 7.36 M 802.63 M
TGT Target Corporation 58.4155 71.97 B 1.7431 3.08 13.39 M 782.33 M
WFC Wells Fargo & Company 43.3513 251.98 B 0.2526 0.59 18.04 M 782.26 M
CVS CVS Corp 62.2964 107.28 B 1.3008 2.13 11.91 M 741.65 M
MA Mastercard Inc 185.2692 568.62 B 1.0848 0.59 3.98 M 736.73 M
PG Procter & Gamble Company 81.1856 383.36 B 0.683 0.85 9.02 M 732.57 M
JNJ Johnson & Johnson 117.0309 664.95 B 1.5118 1.31 5.96 M 697.75 M
UNP Union Pacific Corp 124.8958 172.38 B 3.9151 3.24 4.91 M 612.93 M
PFE Pfizer Inc 29.365 167.52 B 0.4864 1.68 19.77 M 580.42 M
VZ Verizon Communications Inc 39.9891 0.9758 2.5 14.12 M 564.45 M
T American Telephone and Telegraph Inc. 15.9666 145.71 B 0.2571 1.64 32.16 M 513.42 M
PCG Pacific Gas & Electric Company 26.5846 28.57 B 1.8235 7.36 19.13 M 508.63 M
DAL Delta Air Lines Inc 54.6987 57.37 B 1.5009 2.82 8.88 M 485.71 M
MDT Medtronic Inc 75.6774 130.22 B 0.8694 1.16 6.09 M 461.24 M
LOW Lowe's Companies 80.1738 125.98 B 2.0385 2.61 5.61 M 449.62 M
ABT Abbott Laboratories 60.9821 190.39 B 0.7873 1.31 6.76 M 412.18 M
STZ Constellation Brands Inc 172.3039 24.02 B 1.4872 0.87 2.27 M 391.07 M
NEE Nextera Energy 40.1021 182.36 B 0.2186 0.55 9.08 M 364.32 M
KO Coca-Cola Company 39.2265 411.56 B 0.3973 1.02 9.18 M 360.13 M
LLY Eli Lilly and Company 103.7644 1.21 T 1.6715 1.64 3.26 M 338.6 M
COP ConocoPhillips 51.1848 163.71 B 0.4548 0.9 6.12 M 313.07 M
MO Altria Group 33.5602 126.62 B 0.3619 1.09 8.96 M 300.56 M
PM Philip Morris International Inc 57.734 308.42 B 0.8214 1.44 4.98 M 287.28 M
SCHW The Charles Schwab Corp 40.7527 158.22 B 0.2158 0.53 6.84 M 278.83 M
MGM MGM Resorts International 26.5929 8.18 B 0.3102 1.18 10.4 M 276.53 M
ABBV Abbvie Inc 63.6602 514.92 B 1.0456 1.67 4.34 M 276.18 M
BSX Boston Scientific Corp 35.26 61.96 B 0.25 0.71 7.8 M 274.92 M
TMO Thermo Fisher Scientific Inc 237.2312 257.42 B 1.7646 0.75 1.12 M 266.74 M
HCA Hca Holdings Inc 129.3704 103.4 B 2.3987 1.89 1.96 M 253.82 M
ICE Intercontinental Exchange 73.9167 96.27 B 0.9084 1.24 3.42 M 252.65 M
MET Metlife Inc 34.4217 62.02 B 0.1721 0.5 7.3 M 251.34 M
SO Southern Company 34.6957 107.51 B 0.3313 0.96 6.88 M 238.78 M
MCK Mckesson Corp 118.8261 122.48 B 4.7742 4.19 1.99 M 237 M
AZO Autozone 835.23 51.77 B 15.23 1.86 269.5 K 225.09 M
CAH Cardinal Health 43.913 62.92 B 0.7678 1.78 4.92 M 216.2 M
FCX Freeport-Mcmoran Inc 10.2673 85.33 B 0.137 1.35 20.87 M 214.24 M
ALK Alaska Air Group 68.841 4.35 B 1.8001 2.69 3.11 M 214.02 M
M Macy's Inc 24.6922 6.03 B 0.969 4.08 8.6 M 212.26 M
SPG Simon Property Group 122.1794 86.71 B 0.6723 0.55 1.72 M 210.33 M
KSS Kohl's Corp 45.2199 2.61 B 1.6264 3.73 4.56 M 206.07 M
KMB Kimberly-Clark Corp 88.5725 36 B 1.8642 2.15 2.31 M 204.75 M
SYY Sysco Corp 53.6057 37.84 B 0.3446 0.65 3.81 M 204.17 M
DKS Dick's Sporting Goods Inc 28.8771 12.52 B 0.2702 0.94 6.95 M 200.72 M
EW Edwards Lifesciences Corp 51.5067 58.73 B 0.6234 1.23 3.86 M 198.94 M
CL Colgate-Palmolive Company 52.896 76.76 B 0.4183 0.8 3.71 M 196.19 M
BBY Best Buy Company 48.3594 20.9 B 0.2542 0.53 4.06 M 196.1 M
BDX Becton Dickinson and Company 166.3331 57.71 B 0.9631 0.58 1.18 M 195.85 M
DHR Danaher Corp 89.06 161.86 B 0.6166 0.7 2.12 M 188.55 M
VALE Vale S.A. ADR 6.9424 49.32 B 0.0754 1.1 26.8 M 186.05 M
VICI Vici Properties Inc 14.7379 27.3 B 0.1335 0.91 12.28 M 181.04 M
CMG Chipotle Mexican Grill 9.469 43.55 B 0.1486 1.59 18.04 M 170.82 M
DXC Dxc Technology Company 58.0585 2.31 B 0.9296 1.63 2.89 M 167.57 M
SPOT Spotify Technology S.A. 138.75 123.97 B 0.75 0.54 1.17 M 162.89 M
CCI Crown Castle International Corp 80.2938 37.7 B 1.5189 1.93 2.02 M 161.89 M
UPS United Parcel Service 83.643 92.21 B 0.6526 0.79 1.93 M 161.75 M
WMB Williams Companies 16.5879 80.11 B 0.1195 0.73 9.62 M 159.55 M
ZTS Zoetis Inc Cl A 84.4685 32.81 B 0.6368 0.76 1.88 M 158.74 M
DVA Davita Healthcare Partners Inc 62.68 12.04 B 1.90 3.13 2.53 M 158.43 M
PEG Public Service Enterprise Group Inc 42.2077 36.2 B 0.6219 1.5 3.72 M 156.89 M
DUK Duke Energy Corp 65.7309 99.63 B 0.6361 0.98 2.38 M 156.66 M
KEYS Keysight Technologies Inc Comm 59.40 46.33 B 0.87 1.49 2.61 M 155.14 M
SYK Stryker Corp 154.17 124.06 B 1.0704 0.7 1 M 154.4 M
PHM Pultegroup 24.3343 25.24 B 0.1936 0.8 6.25 M 152.16 M
MKC Mccormick & Company 66.2597 13.02 B 1.0719 1.64 2.29 M 151.95 M
KR Kroger Company 21.5289 39.98 B 0.3368 1.59 7.01 M 150.86 M
MSI Motorola Solutions 117.0023 85.07 B 1.7464 1.52 1.27 M 148.31 M
OMC Omnicom Group Inc 58.9804 23.7 B 0.8472 1.46 2.5 M 147.66 M
YUM Yum! Brands 78.2887 43.35 B 1.0151 1.31 1.7 M 133.47 M
SRE Sempra 44.3638 51.12 B 0.2559 0.58 2.97 M 131.76 M
HSY Hershey Foods Corp 90.0152 35.79 B 0.5151 0.58 1.45 M 130.75 M
EIX Edison International 39.8582 22.84 B 0.9512 2.44 3.24 M 129.25 M
CLX Clorox Company 132.2348 12.09 B 2.4084 1.86 973.3 K 128.7 M
BBWI Bath & Body Works Inc 17.0833 4.31 B 0.6176 3.75 7.48 M 127.86 M
SYF Synchrony Financial 21.6938 23.99 B 0.1081 0.5 5.87 M 127.36 M
DLR Digital Realty Trust 86.2432 67.07 B 0.6648 0.78 1.47 M 127.15 M
WEC Wisconsin Energy Corp 56.3672 38.12 B 0.3413 0.61 2.2 M 124.02 M
KMX Carmax Inc 64.65 7.31 B 0.98 1.54 1.86 M 120.47 M
ES Eversource Energy 51.8154 26.31 B 0.4993 0.97 2.28 M 118.25 M
DPZ Domino's Pizza Inc 245.7672 11.64 B 2.0314 0.83 480 K 117.97 M
PPL PPL Corp 22.5614 26.94 B 0.3117 1.4 5.14 M 115.88 M
OHI Omega Healthcare Investors 20.3454 15.34 B 0.2617 1.3 5.64 M 114.74 M
LUMN Centurylink 13.5156 4.11 B 0.0946 0.7 8.23 M 111.21 M
AAP Advance Auto Parts Inc 157.0725 2.75 B 1.358 0.87 701.7 K 110.22 M
ADM Archer Daniels Midland 37.1713 33.3 B 0.4438 1.21 2.91 M 108.28 M
EFX Equifax Inc 96.9224 22.27 B 0.6963 0.72 1.09 M 105.21 M
DTE Dte Energy Company 77.9476 28.11 B 0.5307 0.69 1.34 M 104.61 M
SKYD Skydance Corporation 44.6213 40.39 B 0.3298 0.74 2.33 M 104.09 M
PAGS Pagseguro Digital Ltd Cl A 22.3173 2.09 B 1.5928 7.69 4.62 M 103.18 M
PSA Public Storage 153.3564 63.05 B 1.4335 0.94 670.99 K 102.9 M
AEO American Eagle Outfitters 17.0061 3.34 B 0.0902 0.53 5.85 M 99.51 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.0419 119.41 B 0.1747 4.52 24.56 M 99.27 M
BXP Boston Properties 89.6245 11.55 B 1.0225 1.15 1.1 M 98.94 M
VMRK Vivmark Residential 52.2041 50.69 B 0.299 0.58 1.86 M 97.08 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 71.7354 0.4583 0.64 2.96 M 212.64 M
BN Brookfield Corporation 19.0913 0.156 0.82 7.05 M 134.56 M
PD Precision Drilling Corp 66.20 1.80 2.8 1.98 M 131.03 M
BMO Bank of Montreal 68.9613 0.4218 0.62 1.78 M 122.71 M
WEED Canopy Growth Corp 421.40 4.30 1.03 261.41 K 110.16 M
CM Canadian Imperial Bank of Commerce 38.7805 0.3211 0.83 2.54 M 98.48 M
RCI-B Rogers Communications Inc 53.8117 0.7046 1.33 1.33 M 71.57 M
TRP TC Energy Corp 31.8481 0.2262 0.72 1.99 M 63.51 M
TRI Thomson Reuters Corp 56.6402 0.2993 0.53 801.57 K 45.4 M
AC Air Canada 27.60 0.19 0.69 1.48 M 40.87 M
MRU Metro Inc 40.3233 0.2125 0.53 987.06 K 39.8 M
L Loblaw CO 12.7987 0.0754 0.59 2.52 M 32.29 M
CVE Cenovus Energy Inc 7.9922 0.0935 1.18 3.95 M 31.53 M
ALA AltaGas Ltd 10.7238 0.1162 1.1 2.44 M 26.15 M
PPL Pembina Pipeline Corp 24.7026 0.1518 0.62 1.04 M 25.63 M
WSP WSP Global Inc 59.6436 0.5049 0.85 247.66 K 14.77 M
CGX Cineplex Inc 24.1259 0.6228 2.65 492.25 K 11.88 M
KEY Keyera Corp 15.4106 0.2442 1.61 739.03 K 11.39 M
QBR-B Quebecor Inc 22.0811 0.1185 0.54 489 K 10.8 M
H Hydro One Ltd 15.0854 0.0929 0.62 652.6 K 9.84 M
HLS Hls Therapeutics Inc 14.5242 0.0937 0.65 629.9 K 9.15 M
CHR Chorus Aviation Inc 40.9289 0.6258 1.55 201.62 K 8.25 M
HBM Hudbay Minerals Inc 6.2607 0.0392 0.63 1.06 M 6.66 M
EFN Element Fleet Management Corp 5.8539 0.0603 1.04 998.42 K 5.84 M
NPI Northland Power Inc 14.0287 0.0828 0.59 352.04 K 4.94 M
PXT Parex Resources Inc 11.5886 0.0792 0.69 367.8 K 4.26 M
BYD Boyd Group Services Inc 106.3233 2.4246 2.33 37.9 K 4.03 M
D-UN Dream Office Real Estate Investment Trust 41.9185 0.227 0.54 87.43 K 3.66 M
WILD Wildbrain Ltd 3.29 0.04 1.23 943.1 K 3.1 M
TXG Torex Gold Resources Inc 10.0865 0.0796 0.8 307.09 K 3.1 M
KMP-UN Killam Apartment Real Estate Investment Trust 12.16 0.1352 1.12 251.25 K 3.06 M
CSH-UN Chartwell Retirement Residences 10.402 0.0969 0.94 275.36 K 2.86 M
CWEB Charlotte's Web Holdings Inc 15.49 0.52 3.47 136.8 K 2.12 M
CJR-B Corus Entertainment Inc 3.5828 0.1207 3.49 387.6 K 1.39 M
CORS Corus Entertainment Holdings Inc. 1791.4155 60.3424 3.49 775 1.39 M
FIH-U Fairfax India Holdings Corporation 13.04 0.14 1.09 105.1 K 1.37 M
HOT-UN American Hotel Income Properties REIT LP 5.2047 0.0296 0.57 253.27 K 1.32 M
GSY Goeasy Ltd 29.2924 0.328 1.13 40.09 K 1.17 M
DIR-UN Dream Industrial Real Estate Investment Trust 6.5865 0.0991 1.53 177.42 K 1.17 M
EXE Extendicare Inc 4.3073 0.0381 0.89 263.4 K 1.13 M
CAS Cascades Inc 8.8799 0.1284 1.47 116.18 K 1.03 M
AIF Altus Group Ltd 22.7115 0.1631 0.72 44.29 K 1.01 M
DII-B Dorel Industries Inc 7.6225 0.2299 3.11 112.67 K 858.8 K
ENB-PFC Enbridge Inc Pref 11 11.3148 0.0758 0.67 57.13 K 646.37 K
BPO-PA Brookfield Office Properties Inc Pref A 10.4935 0.0772 0.74 48.84 K 512.55 K
TNT-UN True North Commercial Real Estate Investment Trust 19.7566 0.1306 0.67 19.45 K 384.17 K
BPO-PR Brookfield Office Cl Aaa R Prf 11.3127 0.3214 2.92 27.49 K 310.96 K
TGO Terago Inc 10.15 0.11 1.1 30.1 K 305.51 K
TRP-PD TC Energy Corp Pref Series 7 11.9524 0.1643 1.39 24.49 K 292.76 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.5806 0.2496 2.67 28.43 K 272.36 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.9498 0.1191 0.86 18.86 K 263.11 K
ENB-PH Enbridge H Cum Redeemable Prf 9.7431 0.1989 2.08 25.88 K 252.11 K
MFC-PM Manulife Financial Corp Pref M 13.5266 0.1239 0.92 18.47 K 249.85 K
KBL Kbro Linen Inc 26.8008 0.1922 0.72 9.3 K 249.25 K
APR-UN Automotive Properties Real Estate Investment Trust 5.9505 0.0301 0.51 41.33 K 245.95 K
MFC-PB Manulife Finl Srs 2 Prf 13.2208 0.0873 0.66 17.3 K 228.72 K
CSCI Cosciens Biopharma Inc 405.00 8.00 2.02 542 219.51 K
ENB-PF Enbridge F Cum Redeemable Prf 10.5264 0.1772 1.71 20.4 K 214.73 K
SGR-UN Slate Grocery REIT 6.1324 0.0608 1 33.9 K 207.89 K
POW-PD Power Corporation of Canada Pref D 13.6214 0.2788 2.09 15.14 K 206.27 K
MFC-PC Manulife Finl Srs 3 Prf 12.9266 0.1417 1.11 15.7 K 202.95 K
ENB-PFE Enbridge Inc Pref 13 12.76 0.1418 1.12 15.9 K 202.86 K
BCE-PK BCE Inc Pref AK 10.9729 0.2363 2.2 18.25 K 200.3 K
AVNT Avant Brands Inc 20.70 0.30 1.47 9.44 K 195.41 K
CVVY Pieridae Energy Limited 3.75 0.12 3.31 52 K 195 K
CSW-A Corby Spirit and Wine Limited 12.7036 0.3105 2.51 14.19 K 180.31 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 13.6359 0.1885 1.4 13.09 K 178.55 K
HUT Hut 8 Corp 9.00 0.55 6.51 19.44 K 174.96 K
AIM-PC Aimia Inc Pref C 11.4909 0.0744 0.65 14.8 K 170.07 K
AI Atrium Mortgage Investment Corp 7.7123 0.0398 0.52 21 K 161.96 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 11.3478 0.2713 2.45 14.14 K 160.46 K
TC Tucows Inc 72.66 0.42 0.58 2.2 K 159.85 K
ENB-PY Enbridge Inc Pref 3 10.6873 0.1318 1.25 14.17 K 151.44 K
GWO-PN Great West 3.65% Non Cum N Prf 12.4847 0.0925 0.75 11.99 K 149.68 K
ENB-PP Enbridge Srs P Cum Red Prf 10.5168 0.1202 1.16 13.91 K 146.34 K
AETR Aetherion Technologies Inc. 27.60 0.30 1.1 5.19 K 143.16 K
WPRT Westport Fuel Systems Inc 27.60 0.30 1.1 5.19 K 143.16 K
PIF Polaris Infrastructure Inc 6.6931 0.0965 1.46 19.8 K 132.52 K
VLN Velan Inc Sv 9.0856 0.5702 6.7 14.4 K 130.83 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.2397 0.3218 3.24 12.7 K 130.04 K
CU-PG Canadian Utilities Ltd Pref G 12.8602 0.1649 1.3 10.05 K 129.25 K
ENB-PB Enbridge Cumulative Red B Prf 9.9624 0.123 1.25 12.95 K 128.99 K
ENB-PD Enbridge D Cum Redeemable Prf 10.0974 0.124 1.24 12.77 K 128.93 K
INO-UN Inovalis Real Estate Investment Trust 6.933 0.1504 2.22 16.6 K 115.12 K
BCE-PM BCE Inc Pref M 12.0138 0.2908 2.48 9.2 K 110.53 K
ENB-PFG Enbridge Inc Pref 15 12.0226 0.0602 0.5 9.17 K 110.22 K
NA-PS National Bank of Canada Pref S 13.7438 0.1654 1.22 7.83 K 107.57 K
MFC-PK Manulife Financial Corp Pref K 12.7839 0.1551 1.23 8.2 K 104.84 K
TRP-PE TC Energy Corp Pref Series 9 12.0572 0.0703 0.59 8.35 K 100.69 K
FTS-PG Fortis Inc Pref G 11.556 0.1372 1.2 8.53 K 98.56 K
TRZ Transat At Inc 6.90 0.09 1.32 13.84 K 95.47 K
ENB-PJ Enbridge Inc Pref 7 10.7165 0.0901 0.85 8.85 K 94.82 K
BN-PT Brookfield Corporation 11.5347 0.0919 0.8 7.54 K 86.97 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 13.9549 0.1246 0.9 5.9 K 82.33 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.894 0.1282 1.19 6.65 K 72.43 K
SOIL Saturn Oil and Gas Inc 4.40 0.20 4.76 15.85 K 69.74 K
TRP-PA TC Energy Corp Pref Series 1 11.0087 0.1296 1.19 5.92 K 65.18 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 14.1435 0.1488 1.06 4.6 K 65.1 K
SBC Brompton Split Banc Corp Cl A 3.1277 0.0369 1.19 20.71 K 64.77 K
ENB-PT Enbridge Srs R Cum Red Prf 10.6671 0.2083 1.99 5.74 K 61.26 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 7.93 1.74 B 0.10 1.28 1.19 M 9.42 M
BYDDY BYD Company Limited 14.61 86.16 B 0.35 2.45 70.63 K 1.03 M
CBDL CBD Life Sciences Inc 114.0001 1.22 M 27.00 31.03 351 40.01 K
ZRFY Zerify Inc 7.60 497.56 K 0.20 2.7 3.15 K 23.9 K
MSRM Mushrooms Inc. 5.05 804.51 K 1.30 34.67 3.34 K 16.87 K
SIRC Solar Integrated Roofing Corporation 18.00 1.35 8.11 716 12.89 K
AKRBF AKRBF 21.8014 21.13 B 0.8521 4.07 400 8.72 K
PPTTF PPTTF 20.9702 1.21 B 0.3502 1.7 200 4.19 K
TREVQ Trevali Mining Corporation 3.40 0.03 0.89 926 3.15 K
LUGDF Lundin Gold Inc 3.4019 16.83 B 0.0194 0.57 800 2.72 K
AFOM All For One Media Corp 214.05 324 52.799 32.74 6 1.28 K
CGSI CGS International Inc 7.60 3.67 K 1.60 26.67 50 380
RNVA Rennova Health Inc 100000.00 4.31 M 1000.00 1.01 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 52.50 1.50 2.94 26.1 K 1.37 M
GBU Gabriel Resources Ltd 3.25 0.10 3.17 8.27 K 26.86 K
ENRG New Energy Metals Corp 48.00 3.20 7.14 454 21.79 K
LKY Lucky Minerals Inc 9.7744 0.3759 4 1.98 K 19.3 K
GSD Devonian Health Group Inc 21.00 2.70 14.75 907 19.05 K
KEEK Personas Social Incorporated 4.00 0.50 14.29 4.05 K 16.21 K
NEXM NexMetals Mining Corp. 10.00 1.00 11.11 1.35 K 13.52 K
LXM Lux Metals Corp. 4.40 0.20 4.76 2.92 K 12.87 K
KCC Kincora Copper Limited 4.05 0.30 8 3 K 12.15 K
RMI Ridgestone Mining Inc 6.00 0.60 11.11 1 K 6 K
CGNT Copper Giant Resources Corp. 4.25 0.25 6.25 1.28 K 5.44 K
ENDR Enduro Metals Corporation 3.70 0.20 5.71 1.3 K 4.81 K
NET-UN Canadian Net Real Estate Investment Trust 3.6331 0.1371 3.92 800 2.91 K
© 2026 - CastFwd Corp.