Gainers for 26 December 2018 from 00:00:00 until 23:59:59
Gainers for 26 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.087 | 59.67 B | 0.829 | 4.09 | 170.4 K |
| LNG | Cheniere Energy | 56.3271 | 54.75 B | 3.4786 | 6.58 | 2.24 M |
| CQP | Cheniere Energy Partners LP | 22.3317 | 31.41 B | 0.3379 | 1.54 | 528.63 K |
| CBOE | CBOE Global Markets Inc | 85.1237 | 28.03 B | 2.6137 | 3.17 | 785.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.41 | 12.21 B | 0.08 | 1.5 | 830.8 K |
| GSAT | Globalstar | 7.05 | 10.31 B | 0.90 | 14.63 | 265.15 K |
| EQX | Equinox Gold Corp | 3.747 | 7.69 B | 0.1298 | 3.59 | 24.2 K |
| NHC | National Healthcare Corp | 62.6043 | 3.35 B | 1.8129 | 2.98 | 40.8 K |
| PRK | Park National Corp | 63.4666 | 3.31 B | 3.0197 | 5 | 46.7 K |
| NG | Novagold Resources Inc | 3.99 | 2.68 B | 0.02 | 0.5 | 1.25 M |
| NOG | Northern Oil and Gas | 18.699 | 2.04 B | 2.9141 | 18.46 | 530.88 K |
| CET | Central Securities Corp | 16.891 | 1.55 B | 0.4958 | 3.02 | 24.6 K |
| ESBA | Empire State Realty Op LP | 12.4139 | 1.53 B | 0.4611 | 3.86 | 9.3 K |
| USAS | Americas Silver Corp | 3.85 | 1.51 B | 0.575 | 17.56 | 86.12 K |
| TMP | Tompkinstrustco | 56.953 | 1.32 B | 2.4337 | 4.46 | 39.3 K |
| REPX | Riley Exploration Permian Inc | 7.0296 | 720.31 M | 0.1668 | 2.43 | 4.63 K |
| BHB | Bar Harbor Bankshares | 16.7445 | 620.8 M | 0.1136 | 0.68 | 37.7 K |
| ELMD | Electromed Inc | 5.11 | 379.39 M | 0.11 | 2.2 | 10 K |
| CMCL | Caledonia Mining Cp | 3.9025 | 366.95 M | 0.0416 | 1.08 | 16.9 K |
| BKTI | Bk Technologies Inc | 15.8529 | 313.43 M | 1.0157 | 6.85 | 2.59 K |
| REI | Ring Energy Inc | 4.78 | 284.32 M | 0.61 | 14.63 | 1.1 M |
| SENS | Senseonics Holdings | 54.20 | 279.29 M | 1.40 | 2.65 | 52.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.4552 | 258.66 M | 0.1259 | 2.36 | 284.8 K |
| FRD | Friedman Industries Inc | 6.4473 | 242.22 M | 0.0369 | 0.58 | 29.4 K |
| GENC | Gencor Industries IN | 11.17 | 223.68 M | 0.25 | 2.29 | 19.8 K |
| GTE | Gran Tierra Energy Inc | 22.40 | 222.06 M | 1.90 | 9.27 | 120.91 K |
| GORO | Gold Resource Corp | 3.4259 | 212.08 M | 0.0606 | 1.8 | 354.35 K |
| ESP | Espey Mfg. & Electronics | 20.6773 | 184.25 M | 0.8157 | 4.11 | 500 |
| ACU | Acme United Corp | 12.8954 | 182.94 M | 0.7381 | 6.07 | 28.6 K |
| NINE | Nine Energy Service, Inc. | 22.03 | 159.31 M | 1.47 | 7.15 | 117.17 K |
| BCV | Bancroft Convertible Fund | 9.5391 | 146.52 M | 0.2832 | 3.06 | 25.3 K |
| SIF | Sifco Industries | 3.45 | 136.97 M | 0.08 | 2.37 | 600 |
| EPM | Evolution Petroleum Corp | 4.0993 | 131.46 M | 0.407 | 11.02 | 321.5 K |
| WYY | Widepoint Corp | 4.226 | 129.62 M | 0.026 | 0.62 | 16.24 K |
| GLU | Gabelli Global Utility | 9.4685 | 115.79 M | 0.479 | 5.33 | 80.9 K |
| COE | 51Talk Online Education Group | 22.08 | 100.32 M | 1.48 | 7.18 | 2.28 K |
| BDL | Flanigan's Enterprises | 23.1141 | 77.32 M | 0.4534 | 2 | 5.12 K |
| IBIO | Ibio Inc | 325.00 | 75.01 M | 5.00 | 1.56 | 330 |
| OPHC | Optimumbank Hlds | 3.05 | 73.36 M | 0.16 | 5.54 | 146 |
| CVU | CPI Aerostructures | 6.12 | 68.95 M | 0.04 | 0.66 | 19.09 K |
| DIT | Amcon Distributing Company | 78.9606 | 68.81 M | 6.0858 | 8.35 | 500 |
| WWR | Westwater Resources | 7.50 | 61.42 M | 0.125 | 1.69 | 5.88 K |
| DXR | Daxor Corp | 8.75 | 59.03 M | 1.41 | 19.21 | 55.67 K |
| OPTT | Ocean Power Tech Inc | 6.60 | 58.15 M | 0.246 | 3.87 | 233.57 K |
| FSP | Franklin Street Properties | 4.3373 | 52.78 M | 0.0699 | 1.64 | 1.94 M |
| UAVS | Ageagle Aerial Systems Inc | 570.00 | 46.99 M | 60.00 | 11.76 | 47 |
| GRF | Eagle Capital Growth Fund | 4.8399 | 40.08 M | 0.1317 | 2.8 | 9.8 K |
| TOON | Kartoon Studios Inc | 21.50 | 37.72 M | 0.50 | 2.38 | 1.09 K |
| SDEV | Stablecoin Development Corporation | 4008.2415 | 36.88 M | 242.9236 | 6.45 | 1 |
| COHN | Cohen & CO Inc | 4.3927 | 34.9 M | 0.1937 | 4.61 | 1.64 K |
| SER | Serina Therapeutics Inc | 96.0714 | 32.99 M | 4.6428 | 5.08 | 4.55 K |
| BESS | Bimergen Energy Corporation | 15.40 | 29.53 M | 1.40 | 10 | 46 |
| CPHI | China Pharma Holdings | 20.90 | 25.98 M | 0.90 | 4.5 | 5.04 K |
| PLAG | Planet Green Holdings Corp | 20.80 | 25.62 M | 0.80 | 4 | 1.67 K |
| CVM | Cel-Sci Corp | 91.80 | 23.59 M | 3.30 | 3.73 | 4.93 K |
| MYND | Mynd.Ai Inc ADR | 34.1946 | 17.62 M | 0.5172 | 1.54 | 13.67 K |
| AMBO | Ambow Education Holding Ltd ADR | 60.00 | 7.39 M | 0.60 | 1.01 | 245 |
| DSS | Document Security Systems | 373.9126 | 6.12 M | 25.966 | 7.46 | 97 |
| TOPS | Top Ships Inc | 97200.00 | 3.95 M | 8400.00 | 9.46 | 4 |
| AUMN | Golden Minerals Company | 5.50 | 2.79 M | 0.0775 | 1.43 | 5.01 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 13.9716 | 0.4212 | 3.11 | 817 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.7511 | 0.0901 | 0.85 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9102.1201 | 6.14 T | 464.9697 | 5.38 | 58.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.2996 | 4.91 T | 0.1492 | 4.74 | 695.1 M |
| AAPL | Apple Inc | 37.3256 | 4.64 T | 2.4556 | 7.04 | 234.33 M |
| GOOGL | Alphabet Inc Class A | 51.963 | 4.38 T | 3.1331 | 6.42 | 46.32 M |
| GOOG | Alphabet Inc Class C | 51.5498 | 4.35 T | 3.1363 | 6.48 | 47.47 M |
| MSFT | Microsoft Corporation | 93.7662 | 2.86 T | 5.9956 | 6.83 | 51.63 M |
| AMZN | Amazon.com Inc | 73.545 | 2.66 T | 6.347 | 9.45 | 208.24 M |
| AVGO | Broadcom Inc. | 20.5169 | 1.91 T | 1.1857 | 6.13 | 36.74 M |
| META | Meta Platforms Inc | 133.1352 | 1.6 T | 10.0412 | 8.16 | 39.72 M |
| TSLA | Tesla Inc | 21.7393 | 1.53 T | 2.0466 | 10.39 | 122.45 M |
| MU | Micron Technology | 30.1266 | 1.12 T | 1.8238 | 6.44 | 45.71 M |
| WMT | Walmart Inc. Common Stock | 27.1448 | 892.98 B | 1.3781 | 5.35 | 30.08 M |
| AMD | Advanced Micro Devices | 17.90 | 891.48 B | 1.25 | 7.51 | 108.81 M |
| ASML | ASML Holding N.V. ADR | 142.3941 | 695.39 B | 7.3655 | 5.45 | 634.47 K |
| INTC | Intel Corp | 39.7536 | 565.63 B | 2.2377 | 5.96 | 28.68 M |
| AMAT | Applied Materials | 28.3953 | 467.37 B | 1.5292 | 5.69 | 13.33 M |
| CSCO | Cisco Systems Inc | 34.0889 | 466.31 B | 1.7578 | 5.44 | 33.34 M |
| LRCX | Lam Research Corp | 11.918 | 441.66 B | 0.6887 | 6.13 | 32.39 M |
| COST | Costco Wholesale | 179.5877 | 404.88 B | 7.8117 | 4.55 | 3.27 M |
| NFLX | Netflix Inc | 25.367 | 317.79 B | 1.979 | 8.46 | 144.03 M |
| KLAC | K L A-Tencor Corp | 78.0534 | 299.82 B | 4.3721 | 5.93 | 1.66 M |
| TXN | Texas Instruments | 75.345 | 280.79 B | 4.1975 | 5.9 | 8.08 M |
| AZN | Astrazeneca Plc ADR | 62.4796 | 276.81 B | 1.2459 | 2.03 | 2.25 M |
| PANW | Palo Alto Networks Inc | 30.275 | 275.72 B | 1.95 | 6.88 | 11.55 M |
| LIN | Linde Plc | 137.0778 | 242.99 B | 4.1372 | 3.11 | 2.59 M |
| MRVL | Marvell Technology Inc | 14.9026 | 212.81 B | 1.0211 | 7.36 | 9.8 M |
| QCOM | Qualcomm Inc | 46.9444 | 201.43 B | 1.9379 | 4.31 | 18.45 M |
| STX | Seagate Technology | 28.9859 | 199.58 B | 1.361 | 4.93 | 4.26 M |
| WDC | Western Digital Cp | 26.0219 | 199.24 B | 1.3176 | 5.33 | 9.87 M |
| TMUS | T-Mobile US | 60.583 | 196.4 B | 2.1249 | 3.63 | 5.09 M |
| AMGN | Amgen Inc | 150.5091 | 196.25 B | 7.5792 | 5.3 | 2.87 M |
| ADI | Analog Devices | 73.9417 | 191.74 B | 3.4367 | 4.87 | 2.52 M |
| PEP | Pepsico Inc | 86.8442 | 188.45 B | 1.8438 | 2.17 | 4.54 M |
| VZ | Verizon Communications Inc | 35.8946 | 176.38 B | 0.9165 | 2.62 | 17.97 M |
| GILD | Gilead Sciences Inc | 48.011 | 167.41 B | 2.0353 | 4.43 | 8.82 M |
| IBKR | Interactive Brokers | 13.4371 | 161.62 B | 0.6201 | 4.84 | 2.15 M |
| SHOP | Shopify Inc | 13.021 | 159.83 B | 1.111 | 9.33 | 16.27 M |
| ISRG | Intuitive Surg Inc | 153.9934 | 145.76 B | 9.0301 | 6.23 | 2.65 M |
| HON | Honeywell International Inc. Common Stock | 105.1071 | 141.57 B | 3.845 | 3.8 | 3.65 M |
| BKNG | Booking Holdings Inc | 66.8806 | 136.01 B | 3.3934 | 5.35 | 10.34 M |
| VRTX | Vertex Pharmaceutic | 161.84 | 126.01 B | 9.93 | 6.54 | 1.64 M |
| PDD | Pinduoduo Inc ADR | 21.51 | 122.24 B | 0.21 | 0.99 | 2.52 M |
| SBUX | Starbucks Corporation | 53.8562 | 121.28 B | 2.1515 | 4.16 | 16.65 M |
| FTNT | Fortinet Inc | 13.714 | 119.96 B | 0.612 | 4.67 | 13.96 M |
| CDNS | Cadence Design Systems, Inc. | 42.59 | 106.45 B | 2.28 | 5.66 | 1.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.1871 | 105.09 B | 0.7206 | 2.29 | 1.13 M |
| EQIX | Equinix Inc | 304.6775 | 102.06 B | 8.9414 | 3.02 | 594.8 K |
| MAR | Marriot International | 99.7892 | 98.22 B | 4.3382 | 4.54 | 2.51 M |
| ADP | Automatic Data Processing, Inc. | 109.2108 | 96.45 B | 4.9175 | 4.72 | 2.32 M |
| MNST | Monster Beverage Cp | 24.55 | 94.43 B | 0.575 | 2.4 | 7.48 M |
| CSX | CSX Corp | 18.6649 | 91.7 B | 0.8951 | 5.04 | 15.2 M |
| MELI | MercadoLibre Inc | 281.81 | 91.65 B | 24.29 | 9.43 | 1.03 M |
| ADBE | Adobe Systems Inc | 222.95 | 88.5 B | 17.79 | 8.67 | 5.9 M |
| CME | CME Group Inc | 137.4673 | 86.61 B | 4.2977 | 3.23 | 1.83 M |
| SNPS | Synopsys Inc | 82.79 | 84.9 B | 3.55 | 4.48 | 2.95 M |
| CMCSA | Comcast Corporation | 26.0556 | 83.39 B | 0.8167 | 3.24 | 24.45 M |
| MDLZ | Mondelez Intl Inc | 33.2818 | 74.84 B | 0.4327 | 1.32 | 8.64 M |
| INTU | Intuit Inc | 183.965 | 74.78 B | 9.5895 | 5.5 | 1.99 M |
| NXPI | Nxp Semiconductors | 63.8191 | 73.35 B | 3.6103 | 6 | 5.23 M |
| AEP | American Electric Power Company | 57.6332 | 72.83 B | 0.6278 | 1.1 | 2.46 M |
| CTAS | Cintas Corp | 38.3837 | 71.1 B | 1.8744 | 5.13 | 4.06 M |
| ROST | Ross Stores Inc | 76.1816 | 70.76 B | 5.1136 | 7.2 | 3.87 M |
| ORLY | O'Reilly Automotive | 22.9634 | 70.54 B | 1.136 | 5.2 | 7.73 M |
| REGN | Regeneron Pharmaceuticals | 360.8522 | 70.03 B | 22.498 | 6.65 | 832.7 K |
| MPWR | Monolithic Power Sys | 107.3654 | 67.51 B | 6.9769 | 6.95 | 307.2 K |
| WBD | Discovery Inc Series A | 25.55 | 66.77 B | 1.08 | 4.41 | 3.32 M |
| PCAR | Paccar Inc | 29.0475 | 64.88 B | 1.4452 | 5.24 | 3.52 M |
| COHR | Coherent Inc | 31.48 | 64.02 B | 1.90 | 6.42 | 697.7 K |
| LITE | Lumentum Hld | 40.10 | 61.13 B | 2.55 | 6.79 | 1.53 M |
| ARGX | Argenx Se ADR | 94.84 | 56.84 B | 4.84 | 5.38 | 241.38 K |
| TER | Teradyne Inc | 29.4936 | 56.79 B | 1.4993 | 5.36 | 2.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.5292 | 56.75 B | 0.8471 | 5.08 | 4.11 M |
| NBIS | Nebius Group N.V. | 27.79 | 54.89 B | 0.71 | 2.62 | 2.04 M |
| FAST | Fastenal Company | 10.7152 | 53.21 B | 0.4652 | 4.54 | 11.22 M |
| EBAY | Ebay Inc | 24.7025 | 52.09 B | 1.5167 | 6.54 | 11.5 M |
| EA | Electronic Arts Inc | 75.6605 | 51.8 B | 3.0792 | 4.24 | 3.26 M |
| FLEX | Flextronics Intl Ltd | 5.5135 | 51.27 B | 0.1964 | 3.69 | 5.12 M |
| FANG | Diamondback Energy | 70.9295 | 51.2 B | 4.8731 | 7.38 | 3.07 M |
| FITB | Fifth Third Bancorp | 17.5862 | 50.02 B | 0.8745 | 5.23 | 7.2 M |
| NDAQ | Nasdaq Inc | 23.7405 | 49.5 B | 0.7547 | 3.28 | 2.4 M |
| XEL | XCEL Energy Inc | 39.513 | 49.33 B | 0.7653 | 1.98 | 5.03 M |
| MCHP | Microchip Technology | 30.6894 | 47.84 B | 2.0277 | 7.07 | 6.07 M |
| EXC | Exelon Corp | 24.6076 | 47.46 B | 0.3596 | 1.48 | 7.59 M |
| GRMN | Garmin Ltd | 52.7765 | 47.16 B | 1.40 | 2.72 | 899.1 K |
| ODFL | Old Dominion Freight Line Inc | 38.8404 | 46.97 B | 1.5734 | 4.22 | 1.45 M |
| AXON | Axon Enterprise Inc | 41.76 | 46.91 B | 2.02 | 5.08 | 625.7 K |
| CCEP | Coca-Cola Europacific Partners Plc | 37.8938 | 46.53 B | 0.622 | 1.67 | 881.02 K |
| TTWO | Take-Two Interactive Software | 104.63 | 45.69 B | 5.87 | 5.94 | 2.04 M |
| IDXX | Idexx Laboratories | 185.60 | 44.06 B | 9.42 | 5.35 | 455.08 K |
| ADSK | Autodesk Inc | 125.93 | 44.04 B | 7.61 | 6.43 | 1.84 M |
| UAL | United Airlines Holdings Inc | 83.80 | 41.89 B | 4.68 | 5.92 | 5.25 M |
| KDP | Keurig Dr Pepper Inc | 21.335 | 41.8 B | 0.7998 | 3.89 | 2.55 M |
| ALNY | Alnylam Pharmaceuticals | 68.10 | 41.76 B | 5.43 | 8.66 | 1.97 M |
| NTRA | Natera Inc | 13.55 | 40.37 B | 1.23 | 9.98 | 592.6 K |
| BIDU | Baidu Inc ADR | 163.04 | 39.98 B | 5.92 | 3.77 | 2.69 M |
| PYPL | PayPal Holdings | 82.3597 | 39.98 B | 5.7095 | 7.45 | 10.99 M |
| TRI | Thomson Reuters Corporation Common Shares | 41.6766 | 38.77 B | 1.3422 | 3.33 | 559.7 K |
| ERIC | Ericsson ADR | 6.795 | 38.43 B | 0.2318 | 3.53 | 3.48 M |
| PAYX | Paychex Inc | 51.89 | 38.07 B | 2.1621 | 4.35 | 2.47 M |
| ON | On Semiconductor | 16.16 | 38.05 B | 1.10 | 7.3 | 5.86 M |
| JD | Jd.com Inc ADR | 19.189 | 37.46 B | 1.2278 | 6.84 | 25.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.4849 | 2.27 T | 1.2591 | 4.17 | 10.06 M |
| LLY | Eli Lilly and Company | 100.9209 | 1.09 T | 3.9427 | 4.07 | 3.79 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 197.57 | 1.07 T | 9.81 | 5.22 | 7.16 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 294850.0625 | 1.07 T | 12210.0625 | 4.32 | 490 |
| JPM | JP Morgan Chase & Company | 78.5092 | 898.9 B | 3.1254 | 4.15 | 22.54 M |
| WMT | Wal-Mart Stores | 27.0376 | 883.92 B | 1.3727 | 5.35 | 30.08 M |
| V | Visa Inc | 123.7681 | 662.19 B | 8.0783 | 6.98 | 13.5 M |
| JNJ | Johnson & Johnson | 103.5399 | 623.71 B | 3.1624 | 3.15 | 9.25 M |
| XOM | Exxon Mobil Corporation | 53.622 | 569.76 B | 2.4452 | 4.78 | 24.89 M |
| MA | Mastercard Inc | 178.9809 | 462.29 B | 11.3093 | 6.74 | 5.26 M |
| ABBV | Abbvie Inc | 64.6476 | 441.54 B | 3.5431 | 5.8 | 6.23 M |
| CAT | Caterpillar Inc | 106.6196 | 432.21 B | 6.6744 | 6.68 | 5.09 M |
| BAC | Bank of America Corporation | 20.2318 | 420.47 B | 1.158 | 6.07 | 100.88 M |
| ORCL | Oracle Corporation | 40.9226 | 414.78 B | 1.7437 | 4.45 | 21.43 M |
| UNH | Unitedhealth Group Inc | 217.0149 | 392.03 B | 9.2835 | 4.47 | 4.16 M |
| GE | General Electric Company | 34.2581 | 375.14 B | 2.1788 | 6.79 | 27.09 M |
| KO | Coca-Cola Company | 37.5907 | 355.51 B | 0.7848 | 2.13 | 14.34 M |
| MS | Morgan Stanley | 31.2661 | 350.36 B | 1.8219 | 6.19 | 16.81 M |
| CVX | Chevron Corp | 78.2012 | 346.64 B | 4.6605 | 6.34 | 10.78 M |
| PG | Procter & Gamble Company | 78.8828 | 341.95 B | 2.3904 | 3.13 | 8.63 M |
| HD | Home Depot | 140.7495 | 337.75 B | 8.4811 | 6.41 | 6.14 M |
| HSBC | HSBC Holdings Plc ADR | 28.5161 | 336.17 B | 0.5948 | 2.13 | 2.42 M |
| GS | Goldman Sachs Group | 137.6963 | 311.52 B | 5.5609 | 4.21 | 7.05 M |
| MRK | Merck & Company | 56.4258 | 308.9 B | 2.1731 | 4.01 | 14.07 M |
| NVS | Novartis Ag ADR | 56.6091 | 295.03 B | 1.5226 | 2.76 | 1.39 M |
| DELL | Dell Technologies Inc | 20.7673 | 290.91 B | 0.1613 | 0.78 | 1.57 M |
| RY | Royal Bank of Canada | 51.3943 | 289.83 B | 1.5619 | 3.13 | 522 K |
| PM | Philip Morris International Inc | 46.0851 | 282.36 B | 0.6134 | 1.35 | 9.33 M |
| IBM | International Business Machines | 78.0568 | 277.55 B | 2.6769 | 3.55 | 6.95 M |
| BABA | Alibaba Group Holding ADR | 133.9519 | 266.64 B | 5.9307 | 4.63 | 14.86 M |
| WFC | Wells Fargo & Company | 37.1571 | 265.96 B | 1.6219 | 4.56 | 27.77 M |
| RTX | Raytheon Technologies | 56.7881 | 262.87 B | 2.116 | 3.87 | 11.3 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5893 | 239.63 B | 0.0673 | 1.91 | 2.08 M |
| BML-PL | Bank of America Corporation | 12.6571 | 238.28 B | 0.1002 | 0.8 | 61.31 K |
| C | Citigroup Inc | 39.8188 | 238.05 B | 1.6875 | 4.43 | 32.01 M |
| AXP | American Express Company | 84.9606 | 236.58 B | 3.9294 | 4.85 | 5.38 M |
| ANET | Arista Networks Inc | 12.5325 | 232.56 B | 0.7262 | 6.15 | 11.83 M |
| BML-PJ | Bank of America Corporation | 13.0978 | 229.27 B | 0.304 | 2.38 | 48.12 K |
| BAC-PE | Bank of America Corporation | 12.8809 | 228.05 B | 0.5658 | 4.59 | 44.65 K |
| TM | Toyota Motor Corp Ltd | 98.3209 | 227.2 B | 1.6513 | 1.71 | 390.58 K |
| SHEL | Royal Dutch Shell Plc ADR | 57.70 | 225.64 B | 2.24 | 4.04 | 4.23 M |
| NVO | Novo Nordisk A/S ADR | 41.2088 | 216.44 B | 0.9875 | 2.46 | 1.18 M |
| BHP | BHP Billiton Ltd ADR | 25.8279 | 203 B | 1.1068 | 4.48 | 3.25 M |
| APH | Amphenol Corp | 18.4102 | 199.59 B | 0.7472 | 4.23 | 5.23 M |
| SAN | Banco Santander ADR | 3.3286 | 197.88 B | 0.0827 | 2.55 | 9.38 M |
| TD | Toronto Dominion Bank | 35.7681 | 197.83 B | 0.881 | 2.53 | 1.21 M |
| MCD | McDonald's Corporation | 147.0785 | 196.45 B | 3.1692 | 2.2 | 4.07 M |
| TMO | Thermo Fisher Scientific Inc | 213.8341 | 194.99 B | 9.3197 | 4.56 | 2.07 M |
| SAP | SAP Ag ADR | 86.5349 | 186.81 B | 2.973 | 3.56 | 559 K |
| NEE | Nextera Energy | 38.6171 | 181.66 B | 0.5124 | 1.34 | 8.39 M |
| SCHW | The Charles Schwab Corp | 36.4644 | 177.24 B | 2.0768 | 6.04 | 9.39 M |
| BA | Boeing Company | 305.0448 | 175.88 B | 19.2105 | 6.72 | 4.84 M |
| TTE | Totalenergies Se ADR | 32.0707 | 173.92 B | 1.1809 | 3.82 | 1.5 M |
| UNP | Union Pacific Corp | 115.8789 | 169.23 B | 6.6536 | 6.09 | 3.74 M |
| DIS | Walt Disney Company | 102.1468 | 167 B | 5.2893 | 5.46 | 9.42 M |
| TJX | TJX Companies | 39.7806 | 166.7 B | 2.0054 | 5.31 | 8.18 M |
| BLK | Blackrock Inc | 318.2177 | 166.05 B | 16.2435 | 5.38 | 873.41 K |
| GLW | Corning Inc | 23.9546 | 165.57 B | 0.9933 | 4.33 | 8 M |
| ABT | Abbott Laboratories | 60.9034 | 164.43 B | 3.5517 | 6.19 | 7.58 M |
| WELL | Welltower Inc | 55.0481 | 163.86 B | 2.119 | 4 | 1.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8392 | 161.88 B | 0.1259 | 2.67 | 2.63 M |
| SHOP | Shopify Inc | 13.021 | 161.1 B | 1.111 | 9.33 | 16.27 M |
| DE | Deere & Company | 128.5103 | 160.05 B | 5.2832 | 4.29 | 2.27 M |
| ETN | Eaton Corp | 58.1114 | 157.58 B | 2.5116 | 4.52 | 2.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.1614 | 153.46 B | 1.3483 | 2.29 | 2.09 M |
| BX | Blackstone Inc | 23.3462 | 149.3 B | 1.2648 | 5.73 | 7.49 M |
| T | American Telephone and Telegraph Inc. | 14.7287 | 146.19 B | 0.3777 | 2.63 | 57.39 M |
| RIO | Rio Tinto Plc ADR | 26.2656 | 145.53 B | 0.9255 | 3.65 | 2.37 M |
| SCCO | Southern Copper Corp | 21.5479 | 145.53 B | 0.6572 | 3.15 | 749.88 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3846 | 140.76 B | 0.0843 | 2.55 | 4.19 M |
| DHR | Danaher Corp | 85.6003 | 138.71 B | 4.3758 | 5.39 | 3.09 M |
| PFE | Pfizer Inc | 28.1124 | 138.21 B | 1.0928 | 4.04 | 25.44 M |
| HDB | Hdfc Bank Ltd ADR | 21.439 | 136.14 B | 0.3763 | 1.79 | 2.57 M |
| CB | Chubb Ltd | 110.2888 | 134.9 B | 4.2694 | 4.03 | 1.97 M |
| PGR | Progressive Corp | 46.7442 | 133.63 B | 1.7806 | 3.96 | 2.96 M |
| CRM | Salesforce.com Inc | 128.9469 | 133.09 B | 9.3724 | 7.84 | 8.11 M |
| PLD | Prologis Inc | 47.4421 | 132.46 B | 1.6614 | 3.63 | 2.59 M |
| UL | Unilever Plc ADR | 46.3761 | 132.07 B | 1.032 | 2.28 | 1.38 M |
| COP | ConocoPhillips | 48.221 | 131.6 B | 3.5205 | 7.88 | 7.26 M |
| BTI | British American Tobacco Industries ADR | 17.989 | 131.5 B | 0.2089 | 1.17 | 3.05 M |
| CVS | CVS Corp | 51.2554 | 131.18 B | 1.9511 | 3.96 | 9.48 M |
| SPGI | S&P Global Inc | 154.9982 | 128.16 B | 5.5638 | 3.72 | 1.99 M |
| SYK | Stryker Corp | 139.184 | 125.4 B | 5.3799 | 4.02 | 1.94 M |
| COF | Capital One Financial Corp | 65.6711 | 124.52 B | 3.2037 | 5.13 | 3.16 M |
| BMO | Bank of Montreal | 47.1249 | 123.74 B | 1.2707 | 2.77 | 332.1 K |
| SONY | Sony Group Corp ADR | 8.7999 | 123.27 B | 0.3216 | 3.79 | 5.76 M |
| MO | Altria Group | 30.7166 | 119.84 B | 0.5518 | 1.83 | 15.02 M |
| PH | Parker-Hannifin Corp | 132.8951 | 119.68 B | 6.3321 | 5 | 926.4 K |
| LOW | Lowe's Companies | 79.6488 | 119.49 B | 4.4443 | 5.91 | 4.34 M |
| LMT | Lockheed Martin Corp | 207.3141 | 119.49 B | 5.2731 | 2.61 | 1.8 M |
| ENB | Enbridge Inc | 18.807 | 119.21 B | 0.6464 | 3.56 | 6.68 M |
| BMY | Bristol-Myers Squibb Company | 37.7803 | 118.32 B | 0.9591 | 2.6 | 8.39 M |
| NOW | Servicenow Inc | 169.51 | 112.25 B | 10.59 | 6.66 | 3.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5853 | 109.75 B | 0.1747 | 5.12 | 27.18 M |
| HWM | Howmet Aerospace Inc | 12.6521 | 109.54 B | 0.5259 | 4.34 | 6.21 M |
| SO | Southern Company | 32.8513 | 107.29 B | 0.4667 | 1.44 | 5.69 M |
| BNS | Bank of Nova Scotia | 33.1716 | 105.52 B | 0.7975 | 2.46 | 956.5 K |
| MDT | Medtronic Inc | 72.0451 | 105.46 B | 2.324 | 3.33 | 5.82 M |
| CM | Canadian Imperial Bank of Commerce | 23.9158 | 105.29 B | 0.6469 | 2.78 | 1.28 M |
| GSK | Glaxosmithkline Plc ADR | 27.3933 | 105.14 B | 0.5478 | 2.04 | 3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.894 | 228.08 B | 0.0466 | 0.8 | 442 |
| BYDDY | BYD Company Limited | 13.07 | 95.82 B | 0.26 | 2.03 | 77.97 K |
| MBGAF | Mercedes-Benz Group AG | 44.2948 | 48.12 B | 1.584 | 3.71 | 146.7 K |
| BRDCY | Bridgestone Corporation | 17.7252 | 27.5 B | 0.2095 | 1.2 | 80.72 K |
| LNWO | Light & Wonder, Inc. | 17.34 | 5.82 B | 1.68 | 10.73 | 1.79 M |
| VLERF | Valeura Energy Inc. | 3.93 | 820.27 M | 1.875 | 91.24 | 4 K |
| GAMI | GAMCO Investors Inc | 14.9389 | 538.4 M | 0.4128 | 2.84 | 16.1 K |
| NTPIF | Nam Tai Property Inc. | 9.00 | 281.98 M | 0.45 | 5.26 | 26.24 K |
| MMEX | MMEX Resources Corporation | 999.9999 | 2.23 M | 299.9999 | 42.86 | 4 |
| AJYG | AJ1G Inc | 482.40 | 2.23 M | 74.40 | 18.24 | 127 |
| GTCH | GBT Technologies Inc | 1550.00 | 2.22 M | 50.00 | 3.33 | 57 |
| BRGO | Bergio International Inc | 550.00 | 289.83 K | 50.00 | 10 | 5 |
| VGLS | VG Life Sciences Inc | 132.00 | 232.26 K | 68.00 | 106.25 | 0 |
| ENDV | Endonovo Therapeutics Inc | 21.50 | 180.75 K | 0.80 | 3.86 | 1 |
| ERFB | ERF Wireless Inc | 48.00 | 84.13 K | 2.00 | 4.35 | 2.44 K |
| WDBG | Woodbrook Group Holdings Inc | 166.6667 | 70.27 K | 34.2343 | 25.85 | 6.42 K |
| COSG | Cosmos Group Holdings Inc | 179800.00 | 41.3 K | 179793.2656 | 2671519.5 | 0 |
| MMMM | Quad M Solutions Inc | 19.00 | 21.74 K | 0.50 | 2.7 | 10.5 K |
| HCANF | Halo Collective Inc | 2400.00 | 15.08 K | 400.00 | 20 | 1 |
| ZVOI | Zovio Inc | 6.78 | 3.42 K | 0.05 | 0.74 | 114.28 K |
| EMWPF | Eros Media World Plc | 167.80 | 1.9 K | 14.60 | 9.53 | 23.44 K |
| SIMPQ | Simply Inc | 13.768 | 1.55 K | 2.068 | 17.68 | 13.3 K |
| CYRNQ | CYRNQ | 51.40 | 799 | 1.20 | 2.39 | 479 |
| AFOM | All For One Media Corp | 199.4946 | 324 | 15.9253 | 8.68 | 0 |
| GGBXF | Green Growth Brands Inc | 3.90 | 0.75 | 23.81 | 178.65 K | |
| BANT | Bantec Inc | 800.00 | 99.9997 | 14.29 | 16 | |
| CRXPF | Vert Infrastructure Ltd | 3.6885 | 0.2415 | 7.01 | 24.08 K | |
| HMLPF | HMLPF | 23.70 | 1.21 | 5.38 | 15.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 209.7755 | 3.60 | 1.75 | 0 |