Gainers for 26 December 2018 from 00:00:00 until 23:59:59
Gainers for 26 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.3271 | 56.76 B | 3.4786 | 6.58 | 2.24 M | 126.37 M |
| CBOE | CBOE Global Markets Inc | 85.1237 | 36.86 B | 2.6137 | 3.17 | 785.7 K | 66.88 M |
| CQP | Cheniere Energy Partners LP | 22.3317 | 27.77 B | 0.3379 | 1.54 | 528.63 K | 11.81 M |
| NOG | Northern Oil and Gas | 18.699 | 2.43 B | 2.9141 | 18.46 | 530.88 K | 9.93 M |
| FSP | Franklin Street Properties | 4.3373 | 44.87 M | 0.0699 | 1.64 | 1.94 M | 8.4 M |
| REI | Ring Energy Inc | 4.78 | 289.2 M | 0.61 | 14.63 | 1.1 M | 5.27 M |
| NG | Novagold Resources Inc | 3.99 | 2.81 B | 0.02 | 0.5 | 1.25 M | 5.01 M |
| IMO | Imperial Oil Ltd | 21.087 | 58.92 B | 0.829 | 4.09 | 170.4 K | 3.59 M |
| PRK | Park National Corp | 63.4666 | 3.2 B | 3.0197 | 5 | 46.7 K | 2.96 M |
| SENS | Senseonics Holdings | 54.20 | 454.19 M | 1.40 | 2.65 | 52.2 K | 2.83 M |
| GTE | Gran Tierra Energy Inc | 22.40 | 333.28 M | 1.90 | 9.27 | 120.91 K | 2.71 M |
| NINE | Nine Energy Service, Inc. | 22.03 | 103.79 M | 1.47 | 7.15 | 117.17 K | 2.58 M |
| NHC | National Healthcare Corp | 62.6043 | 3.27 B | 1.8129 | 2.98 | 40.8 K | 2.55 M |
| TMP | Tompkinstrustco | 56.953 | 1.43 B | 2.4337 | 4.46 | 39.3 K | 2.24 M |
| GSAT | Globalstar | 7.05 | 10.92 B | 0.90 | 14.63 | 265.15 K | 1.87 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.4552 | 240.14 M | 0.1259 | 2.36 | 284.8 K | 1.55 M |
| OPTT | Ocean Power Tech Inc | 6.60 | 3.86 M | 0.246 | 3.87 | 233.57 K | 1.54 M |
| EPM | Evolution Petroleum Corp | 4.0993 | 139.8 M | 0.407 | 11.02 | 321.5 K | 1.32 M |
| GORO | Gold Resource Corp | 3.4259 | 532.43 M | 0.0606 | 1.8 | 354.35 K | 1.21 M |
| GLU | Gabelli Global Utility | 9.4685 | 110.97 M | 0.479 | 5.33 | 80.9 K | 766 K |
| BHB | Bar Harbor Bankshares | 16.7445 | 687.57 M | 0.1136 | 0.68 | 37.7 K | 631.27 K |
| DXR | Daxor Corp | 8.75 | 49.33 M | 1.41 | 19.21 | 55.67 K | 487.11 K |
| MYND | Mynd.Ai Inc ADR | 34.1946 | 11.45 M | 0.5172 | 1.54 | 13.67 K | 467.44 K |
| CVM | Cel-Sci Corp | 91.80 | 25.5 M | 3.30 | 3.73 | 4.93 K | 452.85 K |
| SER | Serina Therapeutics Inc | 96.0714 | 35.05 M | 4.6428 | 5.08 | 4.55 K | 437.12 K |
| CET | Central Securities Corp | 16.891 | 1.63 B | 0.4958 | 3.02 | 24.6 K | 415.52 K |
| TOPS | Top Ships Inc | 97200.00 | 2.44 M | 8400.00 | 9.46 | 4 | 388.8 K |
| ACU | Acme United Corp | 12.8954 | 262.16 M | 0.7381 | 6.07 | 28.6 K | 368.81 K |
| USAS | Americas Silver Corp | 3.85 | 1.04 B | 0.575 | 17.56 | 86.12 K | 331.56 K |
| BCV | Bancroft Convertible Fund | 9.5391 | 117.76 M | 0.2832 | 3.06 | 25.3 K | 241.34 K |
| GENC | Gencor Industries IN | 11.17 | 249.18 M | 0.25 | 2.29 | 19.8 K | 221.15 K |
| FRD | Friedman Industries Inc | 6.4473 | 259.66 M | 0.0369 | 0.58 | 29.4 K | 189.55 K |
| BDL | Flanigan's Enterprises | 23.1141 | 122.02 M | 0.4534 | 2 | 5.12 K | 118.27 K |
| CVU | CPI Aerostructures | 6.12 | 61.21 M | 0.04 | 0.66 | 19.09 K | 116.82 K |
| ESBA | Empire State Realty Op LP | 12.4139 | 1.46 B | 0.4611 | 3.86 | 9.3 K | 115.45 K |
| IBIO | Ibio Inc | 325.00 | 47.5 M | 5.00 | 1.56 | 330 | 107.25 K |
| CPHI | China Pharma Holdings | 20.90 | 24.52 M | 0.90 | 4.5 | 5.04 K | 105.29 K |
| EQX | Equinox Gold Corp | 3.747 | 13.45 B | 0.1298 | 3.59 | 24.2 K | 90.69 K |
| WYY | Widepoint Corp | 4.226 | 62.89 M | 0.026 | 0.62 | 16.24 K | 68.62 K |
| CMCL | Caledonia Mining Cp | 3.9025 | 411.84 M | 0.0416 | 1.08 | 16.9 K | 65.95 K |
| ELMD | Electromed Inc | 5.11 | 225.16 M | 0.11 | 2.2 | 10 K | 51.1 K |
| COE | 51Talk Online Education Group | 22.08 | 60.49 M | 1.48 | 7.18 | 2.28 K | 50.39 K |
| GRF | Eagle Capital Growth Fund | 4.8399 | 39.68 M | 0.1317 | 2.8 | 9.8 K | 47.43 K |
| WWR | Westwater Resources | 7.50 | 50.18 M | 0.125 | 1.69 | 5.88 K | 44.06 K |
| BKTI | Bk Technologies Inc | 15.8529 | 252.32 M | 1.0157 | 6.85 | 2.59 K | 41.06 K |
| DIT | Amcon Distributing Company | 78.9606 | 58.53 M | 6.0858 | 8.35 | 500 | 39.48 K |
| DSS | Document Security Systems | 373.9126 | 4.62 M | 25.966 | 7.46 | 97 | 36.27 K |
| PLAG | Planet Green Holdings Corp | 20.80 | 5.26 M | 0.80 | 4 | 1.67 K | 34.74 K |
| REPX | Riley Exploration Permian Inc | 7.0296 | 912.07 M | 0.1668 | 2.43 | 4.63 K | 32.58 K |
| AUMN | Golden Minerals Company | 5.50 | 3.4 M | 0.0775 | 1.43 | 5.01 K | 27.57 K |
| UAVS | Ageagle Aerial Systems Inc | 570.00 | 20.01 M | 60.00 | 11.76 | 47 | 26.79 K |
| TOON | Kartoon Studios Inc | 21.50 | 31.1 M | 0.50 | 2.38 | 1.09 K | 23.43 K |
| AMBO | Ambow Education Holding Ltd ADR | 60.00 | 4.23 M | 0.60 | 1.01 | 245 | 14.7 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 13.9716 | 0.4212 | 3.11 | 817 | 11.41 K | |
| ESP | Espey Mfg. & Electronics | 20.6773 | 140.16 M | 0.8157 | 4.11 | 500 | 10.34 K |
| COHN | Cohen & CO Inc | 4.3927 | 32.9 M | 0.1937 | 4.61 | 1.64 K | 7.2 K |
| SDEV | Stablecoin Development Corporation | 4008.2415 | 71.65 M | 242.9236 | 6.45 | 1 | 4.01 K |
| SIF | Sifco Industries | 3.45 | 125.71 M | 0.08 | 2.37 | 600 | 2.07 K |
| BESS | Bimergen Energy Corporation | 15.40 | 21.51 M | 1.40 | 10 | 46 | 708.4 |
| OPHC | Optimumbank Hlds | 3.05 | 111.53 M | 0.16 | 5.54 | 146 | 445.3 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 46.22 | 3.69 | 8.68 | 698.41 K | 32.28 M | |
| T | Crude Oil WTI | 46.22 | 633.83 B | 3.06 | 7.09 | 698.41 K | 32.28 M |
| CC | Cocoa | 2454.00 | 117.00 | 5.01 | 7.55 K | 18.54 M | |
| BZ | Brent Crude | 54.47 | 4.00 | 7.93 | 77 K | 4.19 M | |
| KC | Coffee | 103.90 | 1.70 | 1.66 | 12.48 K | 1.3 M | |
| SI | Silver | 15.123 | 1.07 B | 0.311 | 2.1 | 76.66 K | 1.16 M |
| CT | Cotton | 73.50 | 0.95 | 1.31 | 10.45 K | 768.22 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9102.1201 | 1.11 B | 464.9697 | 5.38 | 58.13 M | 529.08 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 1000000.00 | 16.98 M | 170000.00 | 20.48 | 1.25 M | 1.25 T |
| AMZN | Amazon.com Inc | 73.545 | 2.8 T | 6.347 | 9.45 | 208.24 M | 15.31 B |
| AAPL | Apple Inc | 37.3256 | 4.98 T | 2.4556 | 7.04 | 234.33 M | 8.75 B |
| META | Meta Platforms Inc | 133.1352 | 1.56 T | 10.0412 | 8.16 | 39.72 M | 5.29 B |
| MSFT | Microsoft Corporation | 93.7662 | 3.94 T | 5.9956 | 6.83 | 51.63 M | 4.84 B |
| NFLX | Netflix Inc | 25.367 | 260.38 B | 1.979 | 8.46 | 144.03 M | 3.65 B |
| TSLA | Tesla Inc | 21.7393 | 1.42 T | 2.0466 | 10.39 | 122.45 M | 2.66 B |
| GOOG | Alphabet Inc Class C | 51.5498 | 3.49 T | 3.1363 | 6.48 | 47.47 M | 2.45 B |
| GOOGL | Alphabet Inc Class A | 51.963 | 3.5 T | 3.1331 | 6.42 | 46.32 M | 2.41 B |
| NVDA | Nvidia Corporation | 3.2996 | 4.51 T | 0.1492 | 4.74 | 695.1 M | 2.29 B |
| AMD | Advanced Micro Devices | 17.90 | 736.46 B | 1.25 | 7.51 | 108.81 M | 1.95 B |
| MU | Micron Technology | 30.1266 | 780.68 B | 1.8238 | 6.44 | 45.71 M | 1.38 B |
| ADBE | Adobe Systems Inc | 222.95 | 93.14 B | 17.79 | 8.67 | 5.9 M | 1.31 B |
| INTC | Intel Corp | 39.7536 | 299.13 B | 2.2377 | 5.96 | 28.68 M | 1.14 B |
| CSCO | Cisco Systems Inc | 34.0889 | 370.01 B | 1.7578 | 5.44 | 33.34 M | 1.14 B |
| PYPL | PayPal Holdings | 82.3597 | 49.21 B | 5.7095 | 7.45 | 10.99 M | 905.52 M |
| SBUX | Starbucks Corporation | 53.8562 | 120.18 B | 2.1515 | 4.16 | 16.65 M | 896.5 M |
| QCOM | Qualcomm Inc | 46.9444 | 176.99 B | 1.9379 | 4.31 | 18.45 M | 866.2 M |
| WMT | Walmart Inc. | 26.973 | 998.9 B | 1.3694 | 5.35 | 30.08 M | 811.48 M |
| AVGO | Broadcom Inc. | 20.5169 | 1.4 T | 1.1857 | 6.13 | 36.74 M | 753.81 M |
| BKNG | Booking Holdings Inc | 66.8806 | 119.49 B | 3.3934 | 5.35 | 10.34 M | 691.55 M |
| VZ | Verizon Communications Inc | 35.8946 | 189.37 B | 0.9165 | 2.62 | 17.97 M | 645.04 M |
| CMCSA | Comcast Corporation | 26.0556 | 86.61 B | 0.8167 | 3.24 | 24.45 M | 637.13 M |
| TXN | Texas Instruments | 75.345 | 253.58 B | 4.1975 | 5.9 | 8.08 M | 608.43 M |
| COST | Costco Wholesale | 179.5877 | 466.86 B | 7.8117 | 4.55 | 3.27 M | 587.04 M |
| ROKU | Roku Inc | 30.35 | 23.93 B | 3.18 | 11.7 | 16.97 M | 515.11 M |
| JD | Jd.com Inc ADR | 19.189 | 39.31 B | 1.2278 | 6.84 | 25.23 M | 484.05 M |
| BIIB | Biogen Inc | 295.17 | 36.71 B | 16.67 | 5.99 | 1.51 M | 446.59 M |
| UAL | United Airlines Holdings Inc | 83.80 | 36.63 B | 4.68 | 5.92 | 5.25 M | 440.23 M |
| BIDU | Baidu Inc ADR | 163.04 | 27.87 B | 5.92 | 3.77 | 2.69 M | 438.56 M |
| AMGN | Amgen Inc | 150.5091 | 249.05 B | 7.5792 | 5.3 | 2.87 M | 431.69 M |
| GILD | Gilead Sciences Inc | 48.011 | 207 B | 2.0353 | 4.43 | 8.82 M | 423.67 M |
| ISRG | Intuitive Surg Inc | 153.9934 | 159.96 B | 9.0301 | 6.23 | 2.65 M | 408.65 M |
| PEP | Pepsico Inc | 86.8442 | 192.61 B | 1.8438 | 2.17 | 4.54 M | 394.01 M |
| CHTR | Charter Communications | 285.70 | 15.34 B | 12.18 | 4.45 | 1.36 M | 388.49 M |
| LRCX | Lam Research Corp | 11.918 | 250.84 B | 0.6887 | 6.13 | 32.39 M | 386 M |
| HON | Honeywell International Inc. Common Stock | 105.1071 | 69.74 B | 3.845 | 3.8 | 3.65 M | 383.65 M |
| AMAT | Applied Materials | 28.3953 | 264.04 B | 1.5292 | 5.69 | 13.33 M | 378.39 M |
| ILMN | Illumina Inc | 285.3599 | 32.23 B | 20.321 | 7.67 | 1.3 M | 372.09 M |
| INTU | Intuit Inc | 183.965 | 91.26 B | 9.5895 | 5.5 | 1.99 M | 365.69 M |
| LIN | Linde Plc | 137.0778 | 236.54 B | 4.1372 | 3.11 | 2.59 M | 355.24 M |
| PANW | Palo Alto Networks Inc | 30.275 | 256.86 B | 1.95 | 6.88 | 11.55 M | 349.8 M |
| WDAY | Workday Inc | 153.81 | 46.49 B | 11.40 | 8.01 | 2.2 M | 339.13 M |
| DLTR | Dollar Tree Inc | 88.02 | 24.61 B | 4.67 | 5.6 | 3.85 M | 338.92 M |
| NXPI | Nxp Semiconductors | 63.8191 | 62.58 B | 3.6103 | 6 | 5.23 M | 333.72 M |
| WYNN | Wynn Resorts Ltd | 92.4153 | 8.56 B | 6.7241 | 7.85 | 3.51 M | 324.03 M |
| LULU | Lululemon Athletica | 122.66 | 12.83 B | 9.40 | 8.3 | 2.56 M | 313.68 M |
| TMUS | T-Mobile US | 60.583 | 171.61 B | 2.1249 | 3.63 | 5.09 M | 308.25 M |
| REGN | Regeneron Pharmaceuticals | 360.8522 | 93.55 B | 22.498 | 6.65 | 832.7 K | 300.48 M |
| ROST | Ross Stores Inc | 76.1816 | 74.13 B | 5.1136 | 7.2 | 3.87 M | 294.5 M |
| MELI | MercadoLibre Inc | 281.81 | 76.55 B | 24.29 | 9.43 | 1.03 M | 290.65 M |
| KHC | Kraft Heinz Company | 30.3118 | 29.13 B | 0.5251 | 1.76 | 9.55 M | 289.39 M |
| MDLZ | Mondelez Intl Inc | 33.2818 | 83.57 B | 0.4327 | 1.32 | 8.64 M | 287.56 M |
| EBAY | Ebay Inc | 24.7025 | 53.54 B | 1.5167 | 6.54 | 11.5 M | 284.16 M |
| CSX | CSX Corp | 18.6649 | 90.99 B | 0.8951 | 5.04 | 15.2 M | 283.77 M |
| AAL | American Airlines Group | 31.7762 | 8.73 B | 2.5291 | 8.65 | 8.62 M | 273.95 M |
| ALGN | Align Technology | 210.99 | 11.7 B | 17.27 | 8.91 | 1.27 M | 267.96 M |
| VRTX | Vertex Pharmaceutic | 161.84 | 138.71 B | 9.93 | 6.54 | 1.64 M | 265.16 M |
| WDC | Western Digital Cp | 26.0219 | 98.74 B | 1.3176 | 5.33 | 9.87 M | 256.81 M |
| ADP | Automatic Data Processing, Inc. | 109.2108 | 119.75 B | 4.9175 | 4.72 | 2.32 M | 253.48 M |
| CME | CME Group Inc | 137.4673 | 109.49 B | 4.2977 | 3.23 | 1.83 M | 251.25 M |
| MAR | Marriot International | 99.7892 | 107.24 B | 4.3382 | 4.54 | 2.51 M | 250.01 M |
| ULTA | Ulta Beauty Inc | 242.20 | 27.57 B | 13.14 | 5.74 | 1.01 M | 245.62 M |
| SNPS | Synopsys Inc | 82.79 | 86.32 B | 3.55 | 4.48 | 2.95 M | 243.97 M |
| ADSK | Autodesk Inc | 125.93 | 54.7 B | 7.61 | 6.43 | 1.84 M | 232.01 M |
| FANG | Diamondback Energy | 70.9295 | 49.96 B | 4.8731 | 7.38 | 3.07 M | 217.42 M |
| TTWO | Take-Two Interactive Software | 104.63 | 40.18 B | 5.87 | 5.94 | 2.04 M | 213.57 M |
| EXPE | Expedia Group Inc | 111.3411 | 30.76 B | 4.9723 | 4.67 | 1.9 M | 211.89 M |
| SHOP | Shopify Inc | 13.021 | 191.58 B | 1.111 | 9.33 | 16.27 M | 211.89 M |
| XEL | XCEL Energy Inc | 39.513 | 51.14 B | 0.7653 | 1.98 | 5.03 M | 198.74 M |
| CTSH | Cognizant Tech Sol | 55.9524 | 28.93 B | 2.0996 | 3.9 | 3.52 M | 196.78 M |
| KMB | Kimberly-Clark Corp | 85.726 | 66.54 B | 3.0188 | 3.65 | 2.27 M | 194.21 M |
| FTNT | Fortinet Inc | 13.714 | 87.31 B | 0.612 | 4.67 | 13.96 M | 191.5 M |
| TTD | The Trade Desk | 11.081 | 6.11 B | 0.642 | 6.15 | 17.04 M | 188.81 M |
| EXC | Exelon Corp | 24.6076 | 47.21 B | 0.3596 | 1.48 | 7.59 M | 186.82 M |
| ADI | Analog Devices | 73.9417 | 176.17 B | 3.4367 | 4.87 | 2.52 M | 186.26 M |
| MCHP | Microchip Technology | 30.6894 | 31.68 B | 2.0277 | 7.07 | 6.07 M | 186.16 M |
| NTAP | Netapp Inc | 47.2961 | 33.23 B | 2.4927 | 5.56 | 3.93 M | 185.84 M |
| MNST | Monster Beverage Cp | 24.55 | 89.57 B | 0.575 | 2.4 | 7.48 M | 183.56 M |
| EQIX | Equinix Inc | 304.6775 | 100.25 B | 8.9414 | 3.02 | 594.8 K | 181.22 M |
| ORLY | O'Reilly Automotive | 22.9634 | 72.33 B | 1.136 | 5.2 | 7.73 M | 177.43 M |
| ETSY | Etsy Inc | 46.90 | 7.75 B | 3.78 | 8.77 | 3.77 M | 176.95 M |
| APA | Apa Corp | 22.2782 | 15.17 B | 1.3512 | 6.46 | 7.65 M | 170.39 M |
| SBAC | SBA Communications | 150.7037 | 19.78 B | 5.633 | 3.88 | 1.04 M | 157.41 M |
| CTAS | Cintas Corp | 38.3837 | 88.29 B | 1.8744 | 5.13 | 4.06 M | 155.7 M |
| FISV | Fiserv Inc | 71.91 | 33.46 B | 2.91 | 4.22 | 2.15 M | 154.36 M |
| NTRS | Northern Trust Corp | 65.2254 | 31.29 B | 3.1572 | 5.09 | 2.29 M | 149.62 M |
| MRVL | Marvell Technology Inc | 14.9026 | 127.05 B | 1.0211 | 7.36 | 9.8 M | 146.04 M |
| AEP | American Electric Power Company | 57.6332 | 68.9 B | 0.6278 | 1.1 | 2.46 M | 141.85 M |
| PPLI | People Incorporated | 32.2354 | 3.16 B | 2.2465 | 7.49 | 4.37 M | 140.96 M |
| AZN | Astrazeneca Plc ADR | 62.4796 | 289.14 B | 1.2459 | 2.03 | 2.25 M | 140.66 M |
| ALNY | Alnylam Pharmaceuticals | 68.10 | 20.89 B | 5.43 | 8.66 | 1.97 M | 133.94 M |
| OKTA | Okta Inc. | 59.82 | 29.49 B | 6.07 | 11.29 | 2.23 M | 133.38 M |
| VRSN | Verisign Inc | 144.2601 | 27.69 B | 6.4397 | 4.67 | 907.1 K | 130.86 M |
| KLAC | K L A-Tencor Corp | 78.0534 | 180.45 B | 4.3721 | 5.93 | 1.66 M | 129.88 M |
| TEAM | Atlassian | 85.32 | 38.9 B | 6.66 | 8.47 | 1.51 M | 128.84 M |
| PAYX | Paychex Inc | 51.89 | 41.67 B | 2.1621 | 4.35 | 2.47 M | 128.4 M |
| WTW | Weight Watchers International, Inc | 134.5403 | 30.33 B | 2.0335 | 1.53 | 943 K | 126.87 M |
| FITB | Fifth Third Bancorp | 17.5862 | 47.93 B | 0.8745 | 5.23 | 7.2 M | 126.59 M |
| STX | Seagate Technology | 28.9859 | 105.83 B | 1.361 | 4.93 | 4.26 M | 123.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 20.2318 | 341.01 B | 1.158 | 6.07 | 100.88 M | 2.04 B |
| BABA | Alibaba Group Holding ADR | 133.9519 | 272.28 B | 5.9307 | 4.63 | 14.86 M | 1.99 B |
| JPM | JP Morgan Chase & Company | 78.5092 | 888.27 B | 3.1254 | 4.15 | 22.54 M | 1.77 B |
| V | Visa Inc | 123.7681 | 789.94 B | 8.0783 | 6.98 | 13.5 M | 1.67 B |
| BA | Boeing Company | 305.0448 | 137.41 B | 19.2105 | 6.72 | 4.84 M | 1.48 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 197.57 | 1.22 T | 9.81 | 5.22 | 7.16 M | 1.41 B |
| XOM | Exxon Mobil Corporation | 53.622 | 676.62 B | 2.4452 | 4.78 | 24.89 M | 1.33 B |
| C | Citigroup Inc | 39.8188 | 197.05 B | 1.6875 | 4.43 | 32.01 M | 1.27 B |
| XYZ | Block, Inc | 55.32 | 51.67 B | 4.60 | 9.07 | 19.55 M | 1.08 B |
| CRM | Salesforce.com Inc | 128.9469 | 175.83 B | 9.3724 | 7.84 | 8.11 M | 1.05 B |
| WFC | Wells Fargo & Company | 37.1571 | 251.98 B | 1.6219 | 4.56 | 27.77 M | 1.03 B |
| GS | Goldman Sachs Group | 137.6963 | 249.73 B | 5.5609 | 4.21 | 7.05 M | 971.41 M |
| DIS | Walt Disney Company | 102.1468 | 201.59 B | 5.2893 | 5.46 | 9.42 M | 962.51 M |
| JNJ | Johnson & Johnson | 103.5399 | 664.95 B | 3.1624 | 3.15 | 9.25 M | 958.05 M |
| MA | Mastercard Inc | 178.9809 | 568.62 B | 11.3093 | 6.74 | 5.26 M | 941.68 M |
| GE | General Electric Company | 34.2581 | 335.38 B | 2.1788 | 6.79 | 27.09 M | 928.13 M |
| UNH | Unitedhealth Group Inc | 217.0149 | 353.17 B | 9.2835 | 4.47 | 4.16 M | 902.63 M |
| ORCL | Oracle Corporation | 40.9226 | 361.97 B | 1.7437 | 4.45 | 21.43 M | 876.93 M |
| HD | Home Depot | 140.7495 | 342.68 B | 8.4811 | 6.41 | 6.14 M | 864.41 M |
| CI | Cigna Corp | 170.6335 | 77.58 B | 8.7486 | 5.4 | 5.04 M | 859.5 M |
| T | American Telephone and Telegraph Inc. | 14.7287 | 145.71 B | 0.3777 | 2.63 | 57.39 M | 845.3 M |
| CVX | Chevron Corp | 78.2012 | 414.8 B | 4.6605 | 6.34 | 10.78 M | 842.96 M |
| WMT | Walmart Stores | 27.0376 | 998.9 B | 1.3727 | 5.35 | 30.08 M | 813.42 M |
| MRK | Merck & Company | 56.4258 | 361.73 B | 2.1731 | 4.01 | 14.07 M | 794.14 M |
| PFE | Pfizer Inc | 28.1124 | 167.52 B | 1.0928 | 4.04 | 25.44 M | 715.1 M |
| NKE | Nike Inc | 69.8441 | 57.32 B | 4.6971 | 7.21 | 10.02 M | 699.79 M |
| PG | Procter & Gamble Company | 78.8828 | 383.36 B | 2.3904 | 3.13 | 8.63 M | 680.83 M |
| VZ | Verizon Communications Inc | 35.8946 | 0.9165 | 2.62 | 17.97 M | 645.04 M | |
| RTX | Raytheon Technologies | 56.7881 | 255.76 B | 2.116 | 3.87 | 11.3 M | 641.8 M |
| MCD | McDonald's Corporation | 147.0785 | 195.68 B | 3.1692 | 2.2 | 4.07 M | 597.95 M |
| DD | Du Pont De.Nemours Inc | 26.3588 | 19.42 B | 1.5847 | 6.4 | 22.65 M | 597.11 M |
| SLB | Schlumberger N.V. | 29.8915 | 73.68 B | 1.1594 | 4.04 | 19.95 M | 596.35 M |
| CAT | Caterpillar Inc | 106.6196 | 255.63 B | 6.6744 | 6.68 | 5.09 M | 543.08 M |
| IBM | International Business Machines | 78.0568 | 231.55 B | 2.6769 | 3.55 | 6.95 M | 542.61 M |
| KO | Coca-Cola Company | 37.5907 | 411.56 B | 0.7848 | 2.13 | 14.34 M | 539.15 M |
| MS | Morgan Stanley | 31.2661 | 283.95 B | 1.8219 | 6.19 | 16.81 M | 525.71 M |
| NOW | Servicenow Inc | 169.51 | 105.84 B | 10.59 | 6.66 | 3.05 M | 517.12 M |
| FDX | Fedex Corp | 140.5037 | 72.17 B | 6.536 | 4.88 | 3.5 M | 492.2 M |
| CVS | CVS Corp | 51.2554 | 107.28 B | 1.9511 | 3.96 | 9.48 M | 485.92 M |
| ABT | Abbott Laboratories | 60.9034 | 190.39 B | 3.5517 | 6.19 | 7.58 M | 461.43 M |
| MO | Altria Group | 30.7166 | 126.62 B | 0.5518 | 1.83 | 15.02 M | 461.35 M |
| TWLO | Twilio | 85.39 | 31.26 B | 9.80 | 12.96 | 5.37 M | 458.94 M |
| AXP | American Express Company | 84.9606 | 215.24 B | 3.9294 | 4.85 | 5.38 M | 457.4 M |
| UPS | United Parcel Service | 72.4666 | 92.21 B | 5.0406 | 7.48 | 6.26 M | 453.6 M |
| TMO | Thermo Fisher Scientific Inc | 213.8341 | 257.42 B | 9.3197 | 4.56 | 2.07 M | 442.04 M |
| UNP | Union Pacific Corp | 115.8789 | 172.38 B | 6.6536 | 6.09 | 3.74 M | 433.35 M |
| PM | Philip Morris International Inc | 46.0851 | 308.42 B | 0.6134 | 1.35 | 9.33 M | 429.79 M |
| MMM | 3M Company | 120.2694 | 95.67 B | 4.9332 | 4.28 | 3.5 M | 420.81 M |
| MDT | Medtronic Inc | 72.0451 | 130.22 B | 2.324 | 3.33 | 5.82 M | 419.06 M |
| ABBV | Abbvie Inc | 64.6476 | 514.92 B | 3.5431 | 5.8 | 6.23 M | 402.44 M |
| LLY | Eli Lilly and Company | 100.9209 | 1.21 T | 3.9427 | 4.07 | 3.79 M | 382.73 M |
| GM | General Motors Company | 30.5895 | 73.15 B | 1.0494 | 3.55 | 12.49 M | 382.08 M |
| ELV | Elevance Health Inc | 234.9749 | 91.96 B | 9.4207 | 4.18 | 1.62 M | 381.7 M |
| LMT | Lockheed Martin Corp | 207.3141 | 131 B | 5.2731 | 2.61 | 1.8 M | 372.67 M |
| OXY | Occidental Petroleum Corp | 51.5343 | 56.36 B | 2.9679 | 6.11 | 7.17 M | 369.58 M |
| USB | U.S. Bancorp | 33.4059 | 92.63 B | 1.1996 | 3.72 | 10.87 M | 363 M |
| CCL | Carnival Corp | 44.8794 | 39.77 B | 1.2188 | 2.79 | 7.96 M | 357.02 M |
| LIN | Linde Plc | 137.0778 | 4.1372 | 3.11 | 2.59 M | 355.24 M | |
| DAL | Delta Air Lines Inc | 47.288 | 57.37 B | 2.2983 | 5.11 | 7.45 M | 352.42 M |
| COP | ConocoPhillips | 48.221 | 163.71 B | 3.5205 | 7.88 | 7.26 M | 350.27 M |
| PANW | Palo Alto Networks Inc | 30.275 | 1.95 | 6.88 | 11.55 M | 349.8 M | |
| LOW | Lowe's Companies | 79.6488 | 125.98 B | 4.4443 | 5.91 | 4.34 M | 345.29 M |
| SCHW | The Charles Schwab Corp | 36.4644 | 158.22 B | 2.0768 | 6.04 | 9.39 M | 342.44 M |
| NOC | Northrop Grumman Corp | 206.7307 | 74.59 B | 5.6961 | 2.83 | 1.64 M | 338.15 M |
| HAL | Halliburton Company | 22.8149 | 26.34 B | 1.1136 | 5.13 | 14.76 M | 336.64 M |
| CL | Colgate-Palmolive Company | 49.6841 | 76.76 B | 1.1376 | 2.34 | 6.62 M | 328.72 M |
| TGT | Target Corporation | 53.2843 | 71.97 B | 2.9134 | 5.78 | 6.16 M | 328.09 M |
| TJX | TJX Companies | 39.7806 | 148.83 B | 2.0054 | 5.31 | 8.18 M | 325.51 M |
| NEE | Nextera Energy | 38.6171 | 182.36 B | 0.5124 | 1.34 | 8.39 M | 324.15 M |
| F | Ford Motor Company | 5.4319 | 49.68 B | 0.1523 | 2.88 | 58.81 M | 319.45 M |
| VLO | Valero Energy Corp | 54.697 | 96.62 B | 3.2605 | 6.34 | 5.83 M | 318.79 M |
| BMY | Bristol-Myers Squibb Company | 37.7803 | 127.02 B | 0.9591 | 2.6 | 8.39 M | 316.97 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.4849 | 1.95 T | 1.2591 | 4.17 | 10.06 M | 316.85 M |
| SPGI | S&P Global Inc | 154.9982 | 135.62 B | 5.5638 | 3.72 | 1.99 M | 308.82 M |
| ACN | Accenture Plc | 123.1756 | 153.89 B | 4.7317 | 3.99 | 2.49 M | 306.53 M |
| EOG | Eog Resources | 67.2637 | 77.17 B | 4.6334 | 7.4 | 4.49 M | 301.89 M |
| DE | Deere & Company | 128.5103 | 181.09 B | 5.2832 | 4.29 | 2.27 M | 291.38 M |
| MGM | MGM Resorts International | 22.5909 | 8.18 B | 1.3243 | 6.23 | 12.89 M | 291.2 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.82 | 49.72 B | 1.23 | 8.43 | 18.21 M | 288.06 M |
| SRE | Sempra | 42.5135 | 51.12 B | 0.2323 | 0.55 | 6.66 M | 283.34 M |
| MET | Metlife Inc | 31.434 | 62.02 B | 1.5252 | 5.1 | 9 M | 282.75 M |
| GD | General Dynamics Corp | 128.6506 | 95.68 B | 3.348 | 2.67 | 2.18 M | 280.52 M |
| MPC | Marathon Petroleum Corp | 46.3612 | 101.49 B | 3.2019 | 7.42 | 6.04 M | 279.87 M |
| BLK | Blackrock Inc | 318.2177 | 182.05 B | 16.2435 | 5.38 | 873.41 K | 277.93 M |
| STZ | Constellation Brands Inc | 143.8095 | 24.02 B | 5.6936 | 4.12 | 1.91 M | 274.51 M |
| SYK | Stryker Corp | 139.184 | 124.06 B | 5.3799 | 4.02 | 1.94 M | 269.72 M |
| EMR | Emerson Electric Company | 49.4426 | 90.93 B | 2.5199 | 5.37 | 5.45 M | 269.51 M |
| PNC | PNC Bank | 87.8246 | 89.43 B | 3.9232 | 4.68 | 3.05 M | 267.53 M |
| DHR | Danaher Corp | 85.6003 | 161.86 B | 4.3758 | 5.39 | 3.09 M | 264.74 M |
| AMT | American Tower Corp | 129.8229 | 87.55 B | 3.9475 | 3.14 | 1.98 M | 257.24 M |
| CMG | Chipotle Mexican Grill | 8.1144 | 43.55 B | 0.3976 | 5.15 | 31.66 M | 256.94 M |
| SYY | Sysco Corp | 50.2492 | 37.84 B | 1.0504 | 2.14 | 5.11 M | 256.84 M |
| AZO | Autozone | 839.06 | 51.77 B | 16.24 | 1.97 | 302.3 K | 253.65 M |
| NSC | Norfolk Southern Corp | 126.5795 | 71.86 B | 6.4373 | 5.36 | 2 M | 253.53 M |
| DG | Dollar General Corp | 96.1438 | 29.51 B | 6.4428 | 7.18 | 2.6 M | 249.74 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.70 | 280.78 B | 2.24 | 4.04 | 4.23 M | 244.35 M |
| BAX | Baxter International Inc | 56.3445 | 13.34 B | 2.3547 | 4.36 | 4.32 M | 243.49 M |
| KSS | Kohl's Corp | 44.1817 | 2.61 B | 4.1085 | 10.25 | 5.49 M | 242.34 M |
| D | Dominion Resources | 52.5515 | 60.34 B | 0.8576 | 1.66 | 4.58 M | 240.48 M |
| SHW | Sherwin-Williams Company | 120.8148 | 83.13 B | 6.7105 | 5.88 | 1.96 M | 236.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 17.34 | 6.05 B | 1.68 | 10.73 | 1.79 M | 31.01 M |
| HOS | Hornbeck Offshore Services, Inc | 5.44 | 1.74 B | 0.23 | 4.41 | 2.42 M | 13.16 M |
| MBGAF | Mercedes-Benz Group AG | 44.2948 | 43.99 B | 1.584 | 3.71 | 146.7 K | 6.5 M |
| EMWPF | Eros Media World Plc | 167.80 | 1.9 K | 14.60 | 9.53 | 23.44 K | 3.93 M |
| BRDCY | Bridgestone Corporation | 17.7252 | 32.14 B | 0.2095 | 1.2 | 80.72 K | 1.43 M |
| WDBG | Woodbrook Group Holdings Inc | 166.6667 | 42 | 34.2343 | 25.85 | 6.42 K | 1.07 M |
| BYDDY | BYD Company Limited | 13.07 | 86.16 B | 0.26 | 2.03 | 77.97 K | 1.02 M |
| ZVOI | Zovio Inc | 6.78 | 137.92 K | 0.05 | 0.74 | 114.28 K | 774.84 K |
| GGBXF | Green Growth Brands Inc | 3.90 | 2.06 K | 0.75 | 23.81 | 178.65 K | 696.74 K |
| HMLPF | HMLPF | 23.70 | 1.21 | 5.38 | 15.64 K | 370.6 K | |
| GAMI | GAMCO Investors Inc | 14.9389 | 536.94 M | 0.4128 | 2.84 | 16.1 K | 240.52 K |
| NTPIF | Nam Tai Property Inc. | 9.00 | 268.43 M | 0.45 | 5.26 | 26.24 K | 236.18 K |
| MMMM | Quad M Solutions Inc | 19.00 | 0.50 | 2.7 | 10.5 K | 199.5 K | |
| SIMPQ | Simply Inc | 13.768 | 1.55 K | 2.068 | 17.68 | 13.3 K | 183.14 K |
| ERFB | ERF Wireless Inc | 48.00 | 84.13 K | 2.00 | 4.35 | 2.44 K | 117.22 K |
| CRXPF | Vert Infrastructure Ltd | 3.6885 | 0.2415 | 7.01 | 24.08 K | 88.82 K | |
| GTCH | GBT Technologies Inc | 1550.00 | 2.44 M | 50.00 | 3.33 | 57 | 88.35 K |
| AJYG | AJ1G Inc | 482.40 | 6.47 M | 74.40 | 18.24 | 127 | 61.26 K |
| CYRNQ | CYRNQ | 51.40 | 799 | 1.20 | 2.39 | 479 | 24.62 K |
| VLERF | Valeura Energy Inc. | 3.93 | 1.06 B | 1.875 | 91.24 | 4 K | 15.72 K |
| BANT | Bantec Inc | 800.00 | 5.35 K | 99.9997 | 14.29 | 16 | 12.8 K |
| MMEX | MMEX Resources Corporation | 999.9999 | 2.23 M | 299.9999 | 42.86 | 4 | 4 K |
| BRGO | Bergio International Inc | 550.00 | 289.83 K | 50.00 | 10 | 5 | 2.75 K |
| TOYOF | Toyota Motor Corporation | 5.894 | 251.94 B | 0.0466 | 0.8 | 442 | 2.61 K |
| HCANF | Halo Collective Inc | 2400.00 | 15.08 K | 400.00 | 20 | 1 | 2.4 K |
| ENDV | Endonovo Therapeutics Inc | 21.50 | 180.75 K | 0.80 | 3.86 | 1 | 21.5 |
| COSG | Cosmos Group Holdings Inc | 179800.00 | 2.07 M | 179793.2656 | 2671519.5 | 0 | 0 |
| AFOM | All For One Media Corp | 199.4946 | 324 | 15.9253 | 8.68 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 209.7755 | 3.60 | 1.75 | 0 | 0 |