Gainers for 28 December 2018 from 00:00:00 until 23:59:59

Gainers for 28 December 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 87.014 36.86 B 0.5336 0.62 526.4 K 45.8 M
NOG Northern Oil and Gas 18.618 2.43 B 0.1619 0.88 413.85 K 7.71 M
REI Ring Energy Inc 5.21 289.2 M 0.32 6.54 1.13 M 5.91 M
GSAT Globalstar 7.80 10.92 B 0.75 10.64 624.92 K 4.87 M
SEB Seaboard Corporation 3493.8015 3.38 B 39.2285 1.14 1.1 K 3.84 M
SENS Senseonics Holdings 53.40 454.19 M 1.80 3.49 60.55 K 3.23 M
PRK Park National Corp 64.7705 3.2 B 1.8072 2.87 45.5 K 2.95 M
FSP Franklin Street Properties 4.3933 44.87 M 0.07 1.62 666 K 2.93 M
NHC National Healthcare Corp 63.544 3.27 B 1.3605 2.19 40 K 2.54 M
TMP Tompkinstrustco 59.0815 1.43 B 2.105 3.69 41.2 K 2.43 M
NINE Nine Energy Service, Inc. 22.04 103.79 M 0.18 0.82 79.15 K 1.74 M
OPTT Ocean Power Tech Inc 6.66 3.86 M 0.152 2.34 216.23 K 1.44 M
ERC Wells Fargo Advantage Multi-Sector 5.5308 240.14 M 0.0504 0.92 223.4 K 1.24 M
EPM Evolution Petroleum Corp 4.1711 139.8 M 0.0419 1.01 201.6 K 840.89 K
YCBD Cbdmd Inc 1058.3989 5.59 M 100.80 10.53 702 743 K
CET Central Securities Corp 16.9323 1.63 B 0.2272 1.36 43.5 K 736.56 K
SCPX Scorpius Holdings Inc 1397.9014 12.23 K 25.90 1.89 522 729.7 K
BHB Bar Harbor Bankshares 16.9642 687.57 M 0.4014 2.42 37.1 K 629.37 K
MYND Mynd.Ai Inc ADR 34.7119 11.45 M 0.5173 1.51 16.31 K 566.15 K
CVM Cel-Sci Corp 86.70 25.5 M 0.90 1.05 6.36 K 551.15 K
PED Pedevco Corp 16.08 197.79 M 5.48 51.7 28.52 K 458.6 K
ACU Acme United Corp 13.3035 262.16 M 1.1462 9.43 28.7 K 381.81 K
SER Serina Therapeutics Inc 103.2143 35.05 M 13.2143 14.68 3.63 K 374.87 K
USAS Americas Silver Corp 4.10 1.04 B 0.05 1.23 88.96 K 364.74 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 20.8154 0.3335 1.63 16.52 K 343.89 K
ATNM Actinium Pharmaceuticals Inc 11.691 44.96 M 0.441 3.92 23.59 K 275.78 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 18.2669 0.8995 5.18 14.33 K 261.73 K
CVU CPI Aerostructures 6.36 61.21 M 0.15 2.42 38.28 K 243.44 K
ECF Ellsworth Convertible Growth and Income 4.8188 155.29 M 0.0283 0.59 39.5 K 190.34 K
CATX Perspective Therapeutics Inc 3.20 95.89 M 0.50 18.52 41.43 K 132.58 K
TPHS Trinity Pl Hlds Inc 4.2124 1.93 M 0.0299 0.71 31.03 K 130.71 K
CANF Can-Fite Biopharma Ltd ADR 3630.00 4.91 M 319.5029 9.65 33 119.79 K
SIF Sifco Industries 3.21 125.71 M 0.16 5.25 36.9 K 118.45 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 15.1802 1.3876 10.06 7.34 K 111.39 K
CMT Core Molding Technologies Inc 7.40 185.38 M 0.30 4.23 14.6 K 108.04 K
ACCS Access Newswire Inc 11.70 13.03 M 0.59 5.31 9.17 K 107.27 K
INUV Inuvo Inc 10.70 6.76 M 0.30 2.88 9.05 K 96.83 K
TOVX Theriva Biologics Inc 145.00 7.64 M 10.00 7.41 588 85.26 K
REED Reed's, Inc. 639.00 11.98 M 15.00 2.4 133 84.99 K
WWR Westwater Resources 7.28 50.18 M 0.28 4 11.54 K 84.02 K
BDL Flanigan's Enterprises 22.9985 122.02 M 0.6223 2.78 3.61 K 83.12 K
AIRI Air Industries Group Inc 7.30 13.6 M 0.299 4.27 10.46 K 76.32 K
APT Alpha Pro Tech 3.60 55.32 M 0.03 0.84 19.19 K 69.1 K
EQX Equinox Gold Corp 3.716 13.45 B 0.0594 1.62 17.74 K 65.91 K
IBIO Ibio Inc 345.00 47.5 M 35.00 11.29 173 59.69 K
DSS Document Security Systems 368.7195 4.62 M 20.7729 5.97 159 58.63 K
UAVS Ageagle Aerial Systems Inc 570.00 20.01 M 30.00 5.56 102 58.14 K
ENSV Enservco Corpporation 5.4015 29.09 K 0.309 6.07 9.79 K 52.91 K
AGIG AGIG 26.25 37.98 M 2.50 10.53 1.98 K 51.9 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 14.9003 0.7023 4.95 3.26 K 48.56 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 16.2012 0.5226 3.33 2.46 K 39.82 K
TGEN TGEN 3.54 51.92 M 0.22 6.63 10.9 K 38.6 K
BKTI Bk Technologies Inc 16.6477 252.32 M 1.2364 8.02 2.25 K 37.46 K
CPHI China Pharma Holdings 21.50 24.52 M 0.30 1.42 1.72 K 37.02 K
PLAG Planet Green Holdings Corp 23.40 5.26 M 0.40 1.74 1.41 K 32.99 K
WYY Widepoint Corp 4.10 62.89 M 0.10 2.5 7.56 K 30.98 K
AUMN Golden Minerals Company 5.4725 3.4 M 0.195 3.69 5.53 K 30.25 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 14.6373 0.2413 1.68 1.9 K 27.81 K
CIX Compx International Inc 8.835 476.9 M 0.2875 3.36 2.15 K 18.95 K
CKX Ckx Lands 10.48 21.29 M 0.13 1.26 1.52 K 15.91 K
CMCL Caledonia Mining Cp 4.0045 411.84 M 0.0453 1.14 3.54 K 14.19 K
REPX Riley Exploration Permian Inc 9.2791 912.07 M 1.5512 20.07 1.28 K 11.84 K
INFU Infusystems Holdings 3.38 272.67 M 0.02 0.6 3.2 K 10.82 K
OGCP Empire State Realty Op LP Se 12.3264 1.47 B 0.2232 1.84 850 10.48 K
PW Power REIT 5.40 2.48 M 0.10 1.89 1.75 K 9.48 K
DIT Amcon Distributing Company 82.6172 58.53 M 3.2275 4.07 100 8.26 K
BRBS Blue Ridge Bankshare 9.2199 357.85 M 0.1138 1.25 700 6.45 K
IOR Income Opportunity Realty Trust 10.51 75.31 M 0.273 2.67 333 3.5 K
MI Nft Limited Class A Ordinary Share 33.00 25.63 M 1.50 4.76 50 1.65 K
SING Singlepoint 959007.6875 7.98 K 23010.00 2.46 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3930.8147 1.48 T 269.241 7.35 4.65 B 18.29 T
ETH-USD Ethereum 137.0907 20.2929 17.37 2.6 B 356.71 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 45.33 633.83 B 0.72 1.61 564.38 K 25.58 M
CL Crude Oil 45.33 0.72 1.61 564.38 K 25.58 M
CC Cocoa 2437.00 35.00 1.46 7.96 K 19.39 M
ZL Soybean Oil 27.84 0.21 0.76 47.21 K 1.31 M
SI Silver 15.436 1.07 B 0.126 0.82 60.78 K 938.2 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 73.901 2.8 T 0.819 1.12 176.58 M 13.05 B
TSLA Tesla Inc 22.258 1.42 T 1.1827 5.61 149.08 M 3.32 B
NVDA Nvidia Corporation 3.3133 4.51 T 0.0615 1.89 628.49 M 2.08 B
AMD Advanced Micro Devices 17.82 736.46 B 0.33 1.89 109.21 M 1.95 B
INTC Intel Corp 40.2355 299.13 B 0.3356 0.84 24.73 M 995.01 M
WMT Walmart Inc. 27.4861 998.9 B 0.1611 0.59 29.62 M 814.19 M
QCOM Qualcomm Inc 47.6574 176.99 B 0.604 1.28 12.75 M 607.61 M
AVGO Broadcom Inc. 20.9675 1.4 T 0.2265 1.09 28.7 M 601.81 M
PEP Pepsico Inc 88.4716 192.61 B 0.7536 0.86 5.41 M 478.66 M
AMAT Applied Materials 30.0078 264.04 B 0.7692 2.63 13.04 M 391.4 M
ISRG Intuitive Surg Inc 157.0667 159.96 B 0.8334 0.53 2.12 M 332.98 M
LRCX Lam Research Corp 12.3351 250.84 B 0.1949 1.61 22.88 M 282.18 M
WDAY Workday Inc 159.56 46.49 B 1.07 0.68 1.77 M 281.8 M
TMUS T-Mobile US 60.8042 171.61 B 0.5673 0.94 4.1 M 249.19 M
EBAY Ebay Inc 25.0485 53.54 B 0.1863 0.75 8.78 M 219.95 M
MELI MercadoLibre Inc 292.09 76.55 B 2.99 1.03 735.62 K 214.87 M
PANW Palo Alto Networks Inc 30.6883 256.86 B 0.31 1.02 6.6 M 202.47 M
CME CME Group Inc 141.6849 109.49 B 1.3627 0.97 1.32 M 186.37 M
SHOP Shopify Inc 13.346 191.58 B 0.106 0.8 13.77 M 183.71 M
EQIX Equinix Inc 307.8004 100.25 B 5.6352 1.86 569.9 K 175.42 M
MAR Marriot International 101.3582 107.24 B 0.5766 0.57 1.28 M 129.94 M
CGC Canopy Growth Corp 273.70 292.72 M 5.60 2.09 435.37 K 119.16 M
TLRY Tilray Inc 751.50 431.54 M 40.70 5.73 149.33 K 112.22 M
ON On Semiconductor 16.33 24.65 B 0.16 0.99 6.44 M 105.11 M
VOD Vodafone Grp Plc ADR 12.1377 36.1 B 0.1307 1.09 8.56 M 103.96 M
HBAN Huntington Bcshs 8.5269 31.18 B 0.0574 0.68 12.19 M 103.91 M
AZN Astrazeneca Plc ADR 62.7454 289.14 B 0.7807 1.26 1.62 M 101.68 M
DPZ Domino's Pizza Inc Common Stock 229.2246 11 B 1.3573 0.6 404.2 K 92.65 M
VTVT Vtv Theraptcs Cl A 90.80 84.37 M 49.60 120.39 1.02 M 92.63 M
HST Host Marriott Financial Trust 12.7832 17.1 B 0.069 0.54 7.19 M 91.85 M
TER Teradyne Inc 30.1708 34.07 B 0.2612 0.87 2.75 M 82.85 M
FIVE Five Below Inc 98.99 13.23 B 0.51 0.52 754.43 K 74.68 M
NTNX Nutanix Inc 40.27 15.92 B 0.36 0.9 1.71 M 68.71 M
EXEL Exelixis Inc 19.44 16.98 B 0.18 0.93 3.24 M 63.03 M
ACB Aurora Cannabis Inc. Common Shares 627.60 331.74 M 15.60 2.55 96.73 K 60.71 M
CACC Credit Acceptance 378.47 5.37 B 5.43 1.46 157.51 K 59.61 M
LITE Lumentum Hld 41.57 48.84 B 0.90 2.21 1.4 M 58.02 M
OPK Opko Health Inc 3.16 1.28 B 0.63 24.9 17.72 M 56 M
ALNY Alnylam Pharmaceuticals 70.40 20.89 B 1.81 2.64 794.1 K 55.9 M
ICUI I C U Medical Inc 225.12 4.3 B 2.41 1.08 227.65 K 51.25 M
NKTR Nektar Therapeutics 504.3002 1.27 B 6.7502 1.36 97.68 K 49.26 M
TNDM Tandem Diabetes Care 37.31 1.18 B 1.48 4.13 1.25 M 46.64 M
SNY Sanofi-Aventis S.A. ADR 32.5816 112.71 B 0.2352 0.73 1.42 M 46.34 M
GT Goodyear Tire Rubber 19.3636 1.26 B 0.1048 0.54 2.34 M 45.39 M
WING Wingstop Inc 58.2646 4.42 B 3.6505 6.68 776.3 K 45.23 M
CRON Cronos Group Inc 10.42 1.33 B 0.10 0.97 4.14 M 43.16 M
ERIC Ericsson ADR 6.9549 33.25 B 0.1759 2.59 6.11 M 42.49 M
OLED Universal Display 87.1968 3.98 B 1.0303 1.2 486.6 K 42.43 M
MPWR Monolithic Power Sys 108.5642 58.06 B 1.1423 1.06 390.5 K 42.39 M
MIDD Middleby Corp 101.43 6.17 B 1.10 1.1 405.72 K 41.15 M
ENTG Entegris Inc 26.5973 19.56 B 0.7456 2.88 1.54 M 41.03 M
EWBC East West Bancorp 35.8946 17.65 B 0.3168 0.89 1.12 M 40.35 M
NBIS Nebius Group N.V. 27.91 35.2 B 0.35 1.27 1.44 M 40.13 M
BILI Bilibili Inc ADR 14.37 6.06 B 0.29 2.06 2.76 M 39.69 M
NXST Nexstar Media Group Inc 62.069 5.85 B 0.4712 0.76 635.31 K 39.43 M
HTHT Huazhu Group Ltd ADR 26.6025 16.1 B 0.6771 2.61 1.48 M 39.25 M
LBTYK Liberty Global Ord C 10.747 3.23 B 0.1465 1.38 3.58 M 38.49 M
BZUN Baozun Inc ADR 30.53 200.48 M 0.20 0.66 1.22 M 37.16 M
PDD Pinduoduo Inc ADR 22.06 118.18 B 0.16 0.73 1.68 M 36.97 M
FOXF Fox Factory Cp 59.93 748.15 M 1.90 3.27 578.6 K 34.68 M
POOL Pool Corp 135.8425 7.56 B 2.0582 1.54 251.3 K 34.14 M
PODD Insulet Corp 77.59 10.16 B 0.97 1.27 430.43 K 33.4 M
MKSI Mks Instruments Inc 60.6635 13 B 0.8795 1.47 544.8 K 33.05 M
TCBI Texas Capital Bncsh 51.00 4.39 B 0.32 0.63 638.06 K 32.54 M
KYNB Kyntra Bio, Inc. 1120.75 15.1 M 26.25 2.4 28.24 K 31.65 M
WEN Wendys Company 12.0233 1.55 B 0.123 1.03 2.52 M 30.27 M
MKTX Marketaxess Holdings 193.2991 5.83 B 1.5833 0.83 147.37 K 28.49 M
CZR Caesars Entertainment Inc 35.74 5.96 B 0.30 0.85 777.6 K 27.79 M
TXRH Texas Roadhouse Inc 55.0034 12.07 B 0.4828 0.89 499.9 K 27.5 M
ARCC Ares Capital Corp 7.8174 13.82 B 0.0803 1.04 3.45 M 26.99 M
OZK Bank Ozk 17.3552 5.49 B 0.146 0.85 1.52 M 26.32 M
BRKR Bruker Corp 28.4035 9.34 B 0.2926 1.04 890.8 K 25.3 M
FWONK Liberty Media F1 Series K 28.7432 27.07 B 0.3093 1.09 860.38 K 24.73 M
ICLR Icon Plc 127.15 15.34 B 1.48 1.18 192.56 K 24.48 M
FFIN First Finl Bkshs Inc 24.9639 4.36 B 0.1487 0.6 965.6 K 24.11 M
CTRE Caretrust REIT Inc 12.9834 9.03 B 0.172 1.34 1.83 M 23.81 M
CRSP Crispr Therapeutics Ag 26.75 4.86 B 0.34 1.29 845.64 K 22.62 M
DORM Dorman Products Inc 88.35 4.03 B 1.26 1.45 253.08 K 22.36 M
MDGL Madrigal Pharmaceuticals Inc 104.44 9.28 B 0.70 0.67 212.64 K 22.21 M
SFM Sprouts Farmers Mark 23.19 4.53 B 0.20 0.87 934.63 K 21.67 M
DRK DarkHorse Technologies Inc. 238.00 16.61 M 39.20 19.72 90.86 K 21.63 M
ANY Sphere 3D Corp 238.00 30.54 M 39.20 19.72 90.86 K 21.63 M
MNRO Monro Muffler Brak 55.1344 343.03 M 1.5074 2.81 390.25 K 21.52 M
UNIT Uniti Group Inc 16.7293 1.27 B 0.2996 1.82 1.27 M 21.26 M
IBKR Interactive Brokers 13.2728 129.18 B 0.1345 1.02 1.55 M 20.63 M
STNE Stoneco Ltd Cl A 17.60 1.73 B 0.39 2.27 1.16 M 20.45 M
ACAD Acadia Pharmaceutica 15.65 3.66 B 0.20 1.29 1.3 M 20.42 M
VKTX Viking Thera 7.57 3.42 B 0.27 3.7 2.64 M 20 M
CARG Cargurus Inc Cl A 33.53 3.02 B 0.25 0.75 590.82 K 19.81 M
DOMO Domo Inc Cl B 17.91 166.98 M 0.54 3.11 1.07 M 19.13 M
FCNCA First Citizens Bancs 364.431 25.26 B 6.9066 1.93 52.1 K 18.99 M
MMSI Merit Medical Sys 54.97 5.23 B 1.22 2.27 345.3 K 18.98 M
BPOP Popular Inc 37.98 9.83 B 0.4199 1.12 493.9 K 18.76 M
PCRX Pacira Pharm Inc 42.51 1.45 B 0.91 2.19 434.04 K 18.45 M
FCFS First Cash Fin Svcs 64.6309 7.96 B 1.1409 1.8 283.71 K 18.34 M
MDRX Allscripts Hlthcare 9.46 516.62 M 0.16 1.72 1.91 M 18.08 M
PNFP Pinnacle Finl Ptnrs 42.3715 15.21 B 0.2947 0.7 422.1 K 17.89 M
GH Guardant Health Inc 37.71 20.25 B 2.08 5.84 468.77 K 17.68 M
VCEL Vericel Corproation 17.37 2.8 B 1.58 10.01 998.99 K 17.35 M
LAMR Lamar Advertis A 49.2586 15.84 B 0.5134 1.05 343.9 K 16.94 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-B Berkshire Hathaway Inc (Class B) 202.08 1.22 T 1.96 0.98 5.42 M 1.1 B
GE General Electric Company 34.8144 335.38 B 1.1126 3.3 25.39 M 883.87 M
WFC Wells Fargo & Company 37.312 251.98 B 0.2038 0.55 23.64 M 881.87 M
WMT Walmart Stores 27.5519 998.9 B 0.1615 0.59 29.62 M 816.14 M
DIS Walt Disney Company 103.5656 201.59 B 0.7529 0.73 7.62 M 789.22 M
T American Telephone and Telegraph Inc. 14.928 145.71 B 0.1626 1.1 50.59 M 755.18 M
SLB Schlumberger N.V. 29.8833 73.68 B 0.2204 0.74 15.79 M 471.72 M
NOW Servicenow Inc 180.33 105.84 B 2.13 1.2 2.44 M 440.38 M
LMT Lockheed Martin Corp 215.2567 131 B 1.2112 0.57 1.98 M 427.03 M
LLY Eli Lilly and Company 103.7463 1.21 T 1.1901 1.16 3.98 M 413.33 M
ABBV Abbvie Inc 66.1578 514.92 B 0.8785 1.35 6.04 M 399.44 M
ABT Abbott Laboratories 62.1893 190.39 B 0.4024 0.65 6.21 M 386.17 M
PM Philip Morris International Inc 46.3677 308.42 B 0.4067 0.88 8.26 M 383 M
TMO Thermo Fisher Scientific Inc 218.2291 257.42 B 1.3342 0.62 1.73 M 377.23 M
CMG Chipotle Mexican Grill 8.4838 43.55 B 0.1928 2.33 35.69 M 302.74 M
BMY Bristol-Myers Squibb Company 38.4675 127.02 B 0.4003 1.05 7.69 M 295.68 M
NOC Northrop Grumman Corp 215.2705 74.59 B 2.3816 1.12 1.27 M 273.85 M
SHEL Royal Dutch Shell Plc ADR 58.11 280.78 B 0.31 0.54 4.1 M 238.44 M
TSM Taiwan Semiconductor Manufacturing ADR 31.8103 1.95 T 0.3083 0.98 7.37 M 234.41 M
DG Dollar General Corp 97.1602 29.51 B 0.5536 0.57 2.34 M 227.54 M
BSX Boston Scientific Corp 34.67 61.96 B 0.19 0.55 6.44 M 223.35 M
CCL Carnival Corp 45.9943 39.77 B 0.5196 1.14 4.8 M 220.64 M
BP BP Plc ADR 25.5404 114.69 B 0.2679 1.06 8.45 M 215.86 M
PANW Palo Alto Networks Inc 30.6883 0.31 1.02 6.6 M 202.47 M
SRE Sempra 42.5842 51.12 B 0.2203 0.52 4.36 M 185.67 M
PCG Pacific Gas & Electric Company 23.5486 28.57 B 0.2858 1.23 7.88 M 185.62 M
SHOP Shopify Inc 13.346 194.77 B 0.106 0.8 13.77 M 183.71 M
ZBH Zimmer Biomet Holdings 93.9609 19.98 B 0.8604 0.92 1.92 M 180.01 M
APD Air Products and Chemicals 134.1942 67.88 B 0.7933 0.59 1.32 M 177.73 M
PLD Prologis Inc 47.8676 123.44 B 0.401 0.84 3.61 M 172.64 M
NOK Nokia Corp ADR 5.0545 0.1566 3.2 33.35 M 168.59 M
BRK-A Berkshire Hathaway Inc (Class A) 302600.00 1.22 T 4100.00 1.37 541 163.71 M
RIG Transocean Inc 7.01 5.85 B 0.30 4.47 22.77 M 159.59 M
RCL Royal Caribbean Cruises Ltd 90.6903 87.51 B 1.2087 1.35 1.7 M 154.57 M
WY Weyerhaeuser Company 16.4913 15.11 B 0.2267 1.39 9.24 M 152.3 M
HLT Hilton Inc 69.4769 83.78 B 0.6071 0.88 2.17 M 150.47 M
IQV Iqvia Holdings Inc 113.91 44.8 B 1.53 1.36 1.28 M 145.86 M
ENB Enbridge Inc 19.211 104.51 B 0.317 1.68 7.43 M 142.82 M
YUM Yum! Brands 80.1612 43.35 B 0.5687 0.71 1.7 M 136.23 M
PVH Phillips-Van Heusen Corp 91.3208 4.15 B 0.4747 0.52 1.48 M 134.75 M
MSGS Madison Square Garden Sports Corp 187.1255 9.26 B 2.9886 1.62 685.3 K 128.24 M
BALL Ball Corporation 41.2856 17.16 B 0.3226 0.79 3.08 M 127.11 M
TFX Teleflex Inc 243.3345 6.39 B 5.3065 2.23 480.2 K 116.85 M
NVS Novartis Ag ADR 56.9363 307 B 0.7947 1.42 2.04 M 115.96 M
DLR Digital Realty Trust 82.7218 67.07 B 0.9826 1.2 1.39 M 114.73 M
SNAP Snap Inc 5.71 8.56 B 0.36 6.73 19.17 M 109.46 M
AZN AstraZeneca PLC 62.7454 0.7807 1.26 1.62 M 101.68 M
FE Firstenergy Corp 27.718 26.88 B 0.1711 0.62 3.5 M 96.94 M
DELL Dell Technologies Inc 21.0089 208.88 B 0.5308 2.59 4.5 M 94.57 M
DPZ Domino's Pizza Inc 229.2246 11.64 B 1.3573 0.6 404.2 K 92.65 M
RMD Resmed Inc 104.8515 33.1 B 0.8422 0.81 856.4 K 89.79 M
CP Canadian Pacific Railway 33.2454 80.15 B 0.3122 0.95 2.63 M 87.37 M
BTI British American Tobacco Industries ADR 18.7324 130.83 B 0.6229 3.44 4.65 M 87.04 M
BHC Bausch Health Companies Inc 18.79 3.06 B 0.23 1.24 4.54 M 85.35 M
MSGK MSG Knickerbockers Corp. 90.4215 7.51 B 1.4441 1.62 910.08 K 82.29 M
CIEN Ciena Corp 33.10 34.51 B 0.68 2.1 2.42 M 80.22 M
KR Kroger Company 19.7659 39.98 B 0.1433 0.73 4.05 M 80.13 M
NCLH Norwegian Cruise Ord 41.98 8.23 B 0.42 1.01 1.71 M 71.99 M
PRGO Perrigo Company 31.5401 2.2 B 0.2371 0.76 2.27 M 71.59 M
EIX Edison International 41.6902 22.84 B 0.6141 1.5 1.64 M 68.33 M
WHR Whirlpool Corp 77.1098 2.01 B 0.4097 0.53 877.66 K 67.68 M
KEYS Keysight Technologies Inc Comm 60.13 46.33 B 0.68 1.14 1.1 M 66 M
RNG Ringcentral Inc 79.2782 6.02 B 0.7187 0.91 787.3 K 62.42 M
TDG Transdigm Group Inc 247.6165 66.95 B 2.5258 1.03 251.3 K 62.23 M
HSBC HSBC Holdings Plc ADR 28.4054 297.73 B 0.2559 0.91 2.19 M 62.22 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.6799 119.41 B 0.072 2 16.52 M 60.79 M
BEN Franklin Resources 20.6774 17.14 B 0.1417 0.69 2.92 M 60.35 M
AER Aercap Holdings N.V. 38.6672 25.76 B 0.7055 1.86 1.54 M 59.38 M
AWK American Water Works 78.4035 29.92 B 0.5313 0.68 755.05 K 59.2 M
AYI Acuity Brands Inc 111.3234 9.67 B 0.7611 0.69 528.9 K 58.88 M
TOL Toll Brothers Inc 30.4963 14.06 B 0.4042 1.34 1.9 M 57.89 M
ALLY Ally Financial 17.8997 11.45 B 0.1114 0.63 3.22 M 57.59 M
NVO Novo Nordisk A/S ADR 41.9037 177.74 B 0.2195 0.53 1.36 M 56.85 M
GDDY Godaddy Inc 63.93 13.87 B 0.40 0.63 889 K 56.83 M
CNQ Canadian Natural Resources 7.979 100.09 B 0.1063 1.35 7.09 M 56.54 M
FLG Flagstar Financial, Inc. 19.6745 4.37 B 0.4272 2.22 2.87 M 56.37 M
BBD Banco Bradesco S.A. ADR 5.2034 28.39 B 0.0741 1.44 10.79 M 56.16 M
SAN Banco Santander ADR 3.3361 169.27 B 0.0226 0.68 16.72 M 55.77 M
WAL Western Alliance Bancorp 34.257 8.13 B 0.46 1.36 1.58 M 54.11 M
NIO Nio Inc ADR 6.47 8.49 B 0.04 0.62 8 M 51.74 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.2138 112.28 B 0.2433 3.49 7.12 M 51.39 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.1667 81.45 B 0.0645 1.57 11.66 M 48.58 M
COTY Coty Inc 6.49 3.57 B 0.15 2.37 7.4 M 48 M
VAC Marriot Vacations Worldwide Cor 58.797 3.8 B 1.3684 2.38 802.9 K 47.21 M
ATHM Autohome Inc ADR 62.6932 2.63 B 1.0403 1.69 720.6 K 45.18 M
HDB Hdfc Bank Ltd ADR 21.6807 129.32 B 0.185 0.86 2.07 M 44.98 M
EDU New Oriental Education & Technology Group ADR 53.7375 8.53 B 0.5877 1.11 817.17 K 43.91 M
DB Deutsche Bank Ag 7.0989 64.6 B 0.2116 3.07 6.15 M 43.66 M
CLF Cleveland-Cliffs Inc 7.4429 6.54 B 0.0947 1.29 5.69 M 42.32 M
CRL Charles River Laboratories Intl 111.72 16.17 B 1.35 1.22 377.83 K 42.21 M
ATO Atmos Energy Corp 76.9715 29.27 B 0.3863 0.5 546.9 K 42.1 M
NGG National Grid Transco Plc ADR 31.6449 83.6 B 0.3786 1.21 1.32 M 41.64 M
IBN Icici Bank Ltd ADR 9.9757 121.68 B 0.164 1.67 4.1 M 40.9 M
NI NiSource Inc 19.9598 21.18 B 0.1175 0.59 2.02 M 40.4 M
VICI Vici Properties Inc 12.5901 27.3 B 0.1492 1.2 3.21 M 40.38 M
DKS Dick's Sporting Goods Inc 24.9258 12.52 B 0.2159 0.87 1.61 M 40.19 M
IRM Iron Mountain Inc 21.9293 31.71 B 0.1557 0.72 1.79 M 39.34 M
JBL Jabil Inc. 23.5453 24.62 B 0.1827 0.78 1.61 M 37.94 M
EQH Axa Equitable Holdings Inc 13.226 14.14 B 0.265 2.04 2.82 M 37.29 M
THO Thor Industries 44.048 4.18 B 0.7207 1.66 834.2 K 36.74 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BNS Bank of Nova Scotia 45.3734 0.3561 0.79 4.28 M 194.13 M
ENB Enbridge Inc 25.8704 0.4848 1.91 5.2 M 134.42 M
CNR Canadian National Railway Co. 87.0658 0.5281 0.61 1.26 M 109.78 M
SU Suncor Energy Inc 27.9231 0.1992 0.72 3.84 M 107.33 M
CP Canadian Pacific Kansas City Ltd 45.3485 0.5673 1.27 2.19 M 99.49 M
CM Canadian Imperial Bank of Commerce 34.8078 0.185 0.53 2.8 M 97.29 M
WEED Canopy Growth Corp 372.50 8.00 2.19 227.66 K 84.8 M
ACB Aurora Cannabis Inc 854.40 38.3999 4.71 95.48 K 81.58 M
CNQ Canadian Natural Resources Ltd. 11.1575 0.1836 1.67 6.65 M 74.17 M
NA National Bank of Canada 41.7989 0.6365 1.55 1.68 M 70.41 M
PD Precision Drilling Corp 47.60 1.00 2.15 1.35 M 64.14 M
SHOP Shopify Inc 18.202 0.176 0.98 3.51 M 63.91 M
TRP TC Energy Corp 29.5176 0.1935 0.66 1.9 M 56.02 M
TRI Thomson Reuters Corp 56.6489 0.3375 0.6 969.25 K 54.91 M
RCI-B Rogers Communications Inc 53.3531 0.6636 1.26 815.87 K 43.53 M
GIB-A CGI Inc 81.248 0.7036 0.87 461.01 K 37.46 M
CVE Cenovus Energy Inc 8.0133 0.0769 0.97 4.13 M 33.07 M
FFH Fairfax Financial Holdings Ltd 512.7564 5.0729 1 58.69 K 30.09 M
BHC Bausch Health Companies Inc 25.62 0.35 1.39 1.17 M 30.07 M
PPL Pembina Pipeline Corp 22.791 0.1469 0.65 1.23 M 28.03 M
CHR Chorus Aviation Inc 34.9632 1.9037 5.76 764.31 K 26.72 M
T Telus Corp 15.0002 0.0796 0.53 1.74 M 26.16 M
WFG West Fraser Timber CO Ltd 60.9084 3.0105 5.2 365.4 K 22.26 M
IMO Imperial Oil 28.6828 0.1642 0.58 764.52 K 21.93 M
POW Power Corp of Canada Sv 16.1507 0.3571 2.26 1.35 M 21.75 M
CTC-A Canadian Tire Corporation Limited 107.3846 1.5947 1.51 201.1 K 21.6 M
IFC Intact Financial Corp 84.0308 0.5978 0.72 242 K 20.34 M
EMA Emera Incorporated 29.8762 0.4742 1.61 609.67 K 18.21 M
AC Air Canada 25.33 0.21 0.84 701.69 K 17.77 M
BB Blackberry Ltd 9.77 0.18 1.88 1.81 M 17.65 M
BBD-B Bombardier Inc Series B 50.25 3.00 6.35 343.45 K 17.26 M
VET Vermilion Energy Inc 20.9624 0.4494 2.19 780.7 K 16.37 M
ALA AltaGas Ltd 9.6948 0.6945 7.72 1.62 M 15.7 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 33.7674 0.2671 0.8 450.81 K 15.22 M
WN George Weston Limited 26.3171 0.3465 1.33 577.52 K 15.2 M
CCO Cameco Corp 14.857 0.1268 0.86 975.9 K 14.5 M
FTT Finning Intl 18.6343 0.1215 0.66 666.71 K 12.42 M
BBD-A Bombardier Inc 51.75 3.25 6.7 231.37 K 11.97 M
ONEX Onex Corp 70.5492 1.417 2.05 166.76 K 11.76 M
KEY Keyera Corp 13.8117 0.4147 3.1 851.06 K 11.75 M
PXT Parex Resources Inc 11.531 0.0792 0.69 984.8 K 11.36 M
CRON Cronos Group Inc 14.20 0.19 1.36 793.2 K 11.26 M
H Hydro One Ltd 15.6891 0.2193 1.42 689.4 K 10.82 M
HR-UN H&R Real Estate Investment Trust 15.1362 0.125 0.83 705.36 K 10.68 M
LB Laurentian Bank 25.0673 0.5903 2.41 404.42 K 10.14 M
CIGI Colliers International Group Inc 74.2149 0.473 0.64 124.4 K 9.23 M
OGC Oceanagold Corp 13.9322 0.2602 1.9 632.8 K 8.82 M
TOU Tourmaline Oil Corp 10.772 0.1226 1.15 761 K 8.2 M
WSP WSP Global Inc 53.4443 0.2911 0.55 153.35 K 8.2 M
QBR-B Quebecor Inc 22.5867 0.4108 1.85 358.7 K 8.1 M
TFII Tfi International Inc 31.0921 0.468 1.53 244.04 K 7.59 M
X TMX Group Ltd 12.0555 0.1519 1.28 579.62 K 6.99 M
GRT-UN Granite Real Estate Investment Trust 38.8075 0.2516 0.65 179.59 K 6.97 M
KEL Kelt Exploration Ltd 4.64 0.24 5.45 1.43 M 6.65 M
CPX Capital Power Corp 17.5888 0.099 0.57 342.89 K 6.03 M
CGX Cineplex Inc 23.2648 0.7508 3.33 258.04 K 6 M
FCR-UN First Capital Real Estate Investment Trust 13.5319 0.1872 1.4 436.76 K 5.91 M
DOO Brp Inc 33.4853 0.5369 1.63 175.1 K 5.86 M
FSV Firstservice Corp 89.1795 2.0189 2.32 65.3 K 5.82 M
CU Canadian Utilities Ltd Cl A NV 21.2623 0.186 0.88 264.94 K 5.63 M
TA Transalta Corp 4.9775 0.0879 1.8 1.07 M 5.35 M
NFI Nfi Group Inc. 28.7852 0.1593 0.56 184.31 K 5.31 M
ACO-X ATCO Ltd 28.1894 0.4502 1.62 184.66 K 5.21 M
PSK Prairiesky Royalty Ltd 6.6815 0.2814 4.4 732.5 K 4.89 M
RBA Rb Global Inc 38.5671 0.2871 0.75 126.32 K 4.87 M
HBM Hudbay Minerals Inc 6.2901 0.049 0.79 770.3 K 4.85 M
RFA RFA Financial Inc. 22.6104 0.2143 0.96 213.85 K 4.84 M
GEI Gibson Energy Inc 11.2767 0.2228 2.02 418.85 K 4.72 M
EFN Element Fleet Management Corp 5.8515 0.2735 4.9 762.2 K 4.46 M
IGM Igm Financial Inc 20.136 0.2967 1.5 214.62 K 4.32 M
CFP Canfor Corp 16.46 0.68 4.31 258.6 K 4.26 M
STN Stantec Inc 27.2634 0.2201 0.81 155.56 K 4.24 M
OGI Organigram Holdings Inc 18.60 1.64 9.67 227.55 K 4.23 M
ATS Ats Corp 14.47 0.24 1.69 290.6 K 4.2 M
NPI Northland Power Inc 13.9519 0.2313 1.69 292.48 K 4.08 M
BYD Boyd Group Services Inc 108.1657 2.3149 2.19 33.8 K 3.66 M
BDGI Badger Infrastructure Solutions Ltd 27.8273 0.6979 2.57 124.7 K 3.47 M
BEP-UN Brookfield Renewable Partners L.P 12.8057 0.18 1.43 259.25 K 3.32 M
CJT Cargojet Inc 65.3736 1.8839 2.97 48.1 K 3.14 M
IFP Interfor Corp 13.6164 0.5259 4.02 230.7 K 3.14 M
SJ Stella Jones Inc 34.4929 0.58 1.71 87 K 3 M
RUS Russel Metals 14.1371 0.2321 1.67 199.4 K 2.82 M
GSY Goeasy Ltd 26.4954 1.8207 7.38 105.05 K 2.78 M
CSH-UN Chartwell Retirement Residences 9.47 0.062 0.66 262.77 K 2.49 M
MRE Martinrea International Inc 9.3309 0.0481 0.52 246.03 K 2.3 M
DR Medical Facilities Corp 10.9391 0.4962 4.75 203.71 K 2.23 M
TCL-A Transcontinental Inc 12.3139 0.4537 3.83 173.47 K 2.14 M
CRR-UN Crombie Real Estate Investment Trust 8.012 0.0423 0.53 253.37 K 2.03 M
FEC Frontera Energy Corp 10.2575 0.6597 6.87 188.5 K 1.93 M
CCA Cogeco Communications Inc 48.3861 0.9991 2.11 39.05 K 1.89 M
EFX Enerflex Ltd 13.8215 0.1326 0.97 129.5 K 1.79 M
EQB EQB Inc 26.3131 0.8386 3.29 67.6 K 1.78 M
AIF Altus Group Ltd 21.1573 0.611 2.97 81.16 K 1.72 M
BNE Bonterra Energy Corp 6.012 0.6627 12.39 283.32 K 1.7 M
WTE Westshore Terminals Investment Corp 13.423 0.1371 1.03 115.95 K 1.56 M
SGY Surge Energy Inc 8.4061 0.4026 5.03 184.31 K 1.55 M
SIS Savaria Corp 10.0725 0.4354 4.52 137.6 K 1.39 M
WPK Winpak Ltd 40.4147 0.6283 1.58 33.32 K 1.35 M
FRU Freehold Royalties Ltd 4.7825 0.0966 2.06 276.63 K 1.32 M
LGO Largo Resources Ltd 28.40 0.30 1.07 44.81 K 1.27 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 3.60 164.82 K 0.40 12.5 22.49 M 80.95 M
SIMPQ Simply Inc 20.20 1.55 K 6.90 51.88 552.75 K 11.17 M
BRDCY Bridgestone Corporation 18.2216 32.14 B 0.2848 1.59 96.5 K 1.76 M
GGBXF Green Growth Brands Inc 3.7645 2.06 K 0.1145 3.14 376.55 K 1.42 M
PSBXP PS Business Parks Inc. 16.462 0.112 0.69 65.4 K 1.08 M
ZVOI Zovio Inc 6.87 137.92 K 0.04 0.59 115.97 K 796.69 K
BYDDY BYD Company Limited 12.76 86.16 B 0.27 2.16 50.78 K 647.99 K
BANT Bantec Inc 1699.9999 5.35 K 999.9996 142.86 338 574.6 K
PSBYP PS Business Parks Inc. 16.2687 0.1279 0.79 34.1 K 554.76 K
WDBG Woodbrook Group Holdings Inc 155.5856 42 10.9009 7.53 2.13 K 331.86 K
MDLM Medley Management Inc 36.4754 612 0.6581 1.84 7.35 K 268.24 K
MJARF MJardin Group Inc 3.07 1 0.7906 34.68 45.22 K 138.82 K
GAMI GAMCO Investors Inc 14.7755 536.94 M 0.1462 1 7.3 K 107.86 K
GTCH GBT Technologies Inc 1575.00 2.44 M 12.50 0.8 55 86.62 K
ORBT Orbit International Corporation 5.0663 8.33 M 0.0289 0.57 15.79 K 79.98 K
CLABF Core One Labs Inc 20.16 0.96 5 2.32 K 46.85 K
CBDL CBD Life Sciences Inc 42.00 1.22 M 15.00 55.56 1.11 K 46.54 K
EWLL eWellness Healthcare Corporation 9.22 0.22 2.44 4.86 K 44.79 K
CYRNQ CYRNQ 55.80 799 3.40 6.49 447 24.94 K
AJYG AJ1G Inc 492.00 6.47 M 9.60 1.99 48 23.62 K
BOMO Bowmo Inc 8.00 13.64 K 2.00 33.33 2.68 K 21.46 K
ZRFY Zerify Inc 7.15 497.56 K 0.15 2.14 2.38 K 17.05 K
MMEX MMEX Resources Corporation 900.00 2.23 M 100.00 12.5 14 12.6 K
ACRG American Clean Resources Group Inc. 4.00 98.71 M 0.50 14.29 214 856
MSRM Mushrooms Inc. 5.97 804.51 K 0.97 19.4 4 23.88
HCANF Halo Collective Inc 2350.00 15.08 K 50.00 2.17 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DHB Delivra Health Brands Inc. 4.05 0.25 6.58 33.73 K 136.61 K
HITI High Tide Inc 5.10 0.225 4.62 22.8 K 116.31 K
KEEK Personas Social Incorporated 5.00 2.00 66.67 19.51 K 97.56 K
URZ Urz Energy Corp 6.75 0.50 8 14.06 K 94.93 K
EBM Eastwood Bio-Medical Canada Inc 5.52 0.50 9.96 14.1 K 77.83 K
QST Questor Technology Inc 3.12 0.15 5.05 24.3 K 75.82 K
CTA Centaurus Energy Inc 85.00 15.00 21.43 889 75.56 K
ELBM Electra Battery Materials Corp 3.15 0.09 2.94 22.82 K 71.87 K
RET-A Reitmans (Canada) Limited 3.4502 0.1309 3.94 15.34 K 52.91 K
COV Covalon Technologies Ltd 3.9667 0.1494 3.91 11.6 K 46.01 K
RX BioSyent Inc 7.4943 0.1873 2.56 3.9 K 29.23 K
NTH Nord Precious Metals Mining Inc. 4.1156 0.0876 2.17 7.02 K 28.9 K
NET-UN Canadian Net Real Estate Investment Trust 3.8532 0.2064 5.66 4.71 K 18.15 K
TIG Triumph Gold Corp 4.90 0.20 4.26 3.51 K 17.2 K
ITR Integra Resources Corp 5.0625 0.0625 1.25 3.2 K 16.2 K
NXS Nexus Gold Corp 23.75 1.25 5.56 587 13.94 K
NEXG NeXGold Mining Corp 3.72 0.12 3.33 3.24 K 12.06 K
LKY Lucky Minerals Inc 11.2782 1.1278 11.11 970 10.94 K
PERU Chakana Copper Corp 4.00 0.10 2.56 1.15 K 4.6 K
KNOX Vault Strategic Mining Corp. 5.50 0.50 10 750 4.12 K
MGMA Magma Silver Corp. 4.00 0.80 25 931 3.72 K
MPH Medicure Inc 6.14 0.04 0.66 563 3.46 K
KCC Kincora Copper Limited 3.45 0.15 4.55 1 K 3.45 K
VRB Vanadiumcorp Resource Inc 10.00 0.50 5.26 254 2.54 K
REVX Rev Exploration Corp. 4.00 1.00 33.33 400 1.6 K
RAGE Renegade Gold Inc. 17.40 1.80 11.54 8 139.2
BCF Builders Capital Mortgage Corp 5.1446 0.1039 2.06 0 0
PVF-PR-U Partners Value Investments LP 13.1793 0.1876 1.44 0 0
FCA-U Firm Capital Apartment Real Estate Investment Trust 7.1139 0.0507 0.72 0 0
PVF-UN Partners Value Investments LP 37.2801 0.2654 0.72 0 0
© 2026 - CastFwd Corp.