Gainers for 27 December 2018 from 00:00:00 until 23:59:59

Gainers for 27 December 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CBOE CBOE Global Markets Inc 86.4804 28.03 B 1.3567 1.59 625.8 K
PHYS Sprott Physical Gold Trust 10.26 14.82 B 0.08 0.79 502 K
PSLV Sprott Physical Silver Trust ETV 5.50 12.21 B 0.09 1.66 610.6 K
SIM Grupo Simec S.A. DE C.V. ADR 8.9577 4.58 B 0.1866 2.13 2.14 K
SEB Seaboard Corporation 3454.573 4.38 B 18.6521 0.54 900
SRXH Srx Health Solutions Inc 1710.2222 2.16 B 231.1111 15.62 3
FISK Empire State Realty Op LP Se 12.127 1.52 B 0.13 1.08 5.46 K
USAS Americas Silver Corp 4.05 1.51 B 0.20 5.19 107.44 K
REPX Riley Exploration Permian Inc 7.7279 720.31 M 0.6983 9.93 396
CTGO Contango Ore Inc 20.00 516.03 M 2.00 11.11 1.11 K
CMCL Caledonia Mining Cp 3.9592 366.95 M 0.0567 1.45 12.18 K
CIX Compx International Inc 8.5475 321.88 M 0.198 2.37 12.61 K
REI Ring Energy Inc 4.89 284.32 M 0.11 2.3 994.3 K
PLX Protalix Biotherapeutics 3.021 190.95 M 0.046 1.55 37.38 K
INTT Intest Corp 5.80 188.09 M 0.31 5.65 47.59 K
ECF Ellsworth Convertible Growth and Income 4.7905 174.96 M 0.198 4.31 92.3 K
BCV Bancroft Convertible Fund 9.7475 146.52 M 0.2084 2.18 25.8 K
TGEN TGEN 3.32 133.73 M 0.07 2.15 7.41 K
EPM Evolution Petroleum Corp 4.1292 131.46 M 0.0299 0.73 192.7 K
GLU Gabelli Global Utility 9.5868 115.79 M 0.1183 1.25 44.7 K
COE 51Talk Online Education Group 27.88 100.32 M 5.80 26.27 15.95 K
MHH Mastech Holdings Inc 6.38 91.91 M 0.13 2.08 6.31 K
CVU CPI Aerostructures 6.21 68.95 M 0.09 1.47 24.58 K
DIT Amcon Distributing Company 79.3897 68.81 M 0.4291 0.54 500
DXR Daxor Corp 9.55 59.03 M 0.80 9.14 111.14 K
APT Alpha Pro Tech 3.57 51.9 M 0.03 0.85 20.05 K
MYO Myomo Inc 46.80 44.82 M 2.40 5.41 2.75 K
AREN The Arena Group Holdings Inc 7.70 42.37 M 0.88 12.9 873
NNVC Nanoviricides Inc 4.60 37 M 0.60 15 9.72 K
COHN Cohen & CO Inc 4.5896 34.9 M 0.1969 4.48 3.41 K
ACCS Access Newswire Inc 11.11 27.66 M 0.27 2.49 15.27 K
CPHI China Pharma Holdings 21.20 25.98 M 0.30 1.44 1.59 K
PLAG Planet Green Holdings Corp 23.00 25.62 M 2.20 10.58 11.92 K
INUV Inuvo Inc 10.40 16.15 M 0.30 2.97 16.4 K
REED Reed's, Inc. 624.00 13.52 M 30.00 5.05 156
TOVX Theriva Biologics Inc 135.00 10.81 M 5.00 3.85 653
CANF Can-Fite Biopharma Ltd ADR 3310.4971 7.01 M 310.4995 10.35 19
MTNB Matinas Biopharma Hl 30.895 4.02 M 4.495 17.03 13.71 K
TOPS Top Ships Inc 104400.00 3.95 M 7200.00 7.41 5
OGEN Oragenics Inc 1584.00 2.6 M 90.00 6.02 581
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 17.3674 0.6028 3.6 8.89 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 24.863 0.4782 1.96 504
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 14.396 0.2685 1.9 3.1 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 13.2074 0.1675 1.28 2.89 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 20.4819 0.1675 0.82 33.9 K
IPB Merrill Lynch & Company 17.683 0.101 0.57 587

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 15.31 1.25 B 0.187 1.24 78.86 K
RU Rubber 173.60 3.20 1.88 43
GC Gold 1277.30 8.1001 0.64 480
ZB U.S. Treasury Bond Futures 145.5313 0.7813 0.54 275.51 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 9154.2402 6.14 T 52.1201 0.57 49.49 M
MOVE Merrill Lynch Option Volatility Estimate 68.34 136.48 M 4.45 6.97 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MSFT Microsoft Corporation 94.3443 2.86 T 0.5781 0.62 49.5 M
AVGO Broadcom Inc. 20.741 1.91 T 0.2241 1.09 37.51 M
MU Micron Technology 31.1409 1.12 T 1.0143 3.37 39.86 M
WMT Walmart Inc. Common Stock 27.499 892.98 B 0.3542 1.3 29.64 M
ASML ASML Holding N.V. ADR 143.763 695.39 B 1.3689 0.96 725.8 K
AMAT Applied Materials 29.2386 467.37 B 0.8433 2.97 10.92 M
CSCO Cisco Systems Inc 34.4421 466.31 B 0.3532 1.04 28.4 M
LRCX Lam Research Corp 12.1402 441.66 B 0.2222 1.86 18.14 M
COST Costco Wholesale 181.8028 404.88 B 2.2151 1.23 2.71 M
NFLX Netflix Inc 25.5565 317.79 B 0.1895 0.75 122.35 M
KLAC K L A-Tencor Corp 80.0943 299.82 B 2.0409 2.61 1.52 M
TXN Texas Instruments 76.0176 280.79 B 0.6726 0.89 5.88 M
LIN Linde Plc 140.3715 242.99 B 3.2937 2.4 2.87 M
MRVL Marvell Technology Inc 15.1242 212.81 B 0.2216 1.49 8.73 M
STX Seagate Technology 29.3911 199.58 B 0.4052 1.4 3.12 M
WDC Western Digital Cp 26.3505 199.24 B 0.3286 1.26 5.84 M
AMGN Amgen Inc 152.488 196.25 B 1.9789 1.31 3.14 M
ADI Analog Devices 74.8359 191.74 B 0.8942 1.21 2.07 M
PEP Pepsico Inc 87.718 188.45 B 0.8738 1.01 5.18 M
VZ Verizon Communications Inc 36.3627 176.38 B 0.4681 1.3 17.53 M
SHOP Shopify Inc 13.24 159.83 B 0.219 1.68 14.61 M
ISRG Intuitive Surg Inc 156.2333 145.76 B 2.2399 1.45 2.25 M
HON Honeywell International Inc. Common Stock 106.7296 141.57 B 1.6225 1.54 3.45 M
BKNG Booking Holdings Inc 67.4519 136.01 B 0.5713 0.85 7.91 M
PDD Pinduoduo Inc ADR 21.90 122.24 B 0.39 1.81 1.64 M
FTNT Fortinet Inc 14.078 119.96 B 0.364 2.65 8.03 M
CDNS Cadence Design Systems, Inc. 43.41 106.45 B 0.82 1.93 1.57 M
MAR Marriot International 100.7816 98.22 B 0.9924 0.99 1.63 M
ADP Automatic Data Processing, Inc. 110.9469 96.45 B 1.7361 1.59 2.15 M
MNST Monster Beverage Cp 24.72 94.43 B 0.17 0.69 4.94 M
CSX CSX Corp 18.7678 91.7 B 0.1029 0.55 12.51 M
MELI MercadoLibre Inc 289.10 91.65 B 7.29 2.59 579.3 K
ADBE Adobe Systems Inc 225.14 88.5 B 2.19 0.98 3.93 M
CME CME Group Inc 140.3222 86.61 B 2.8549 2.08 1.85 M
NTES Netease Inc ADR 42.4443 85.8 B 0.4944 1.18 5.24 M
SNPS Synopsys Inc 83.24 84.9 B 0.45 0.54 1.2 M
CMCSA Comcast Corporation 26.3074 83.39 B 0.2518 0.97 18.63 M
MDLZ Mondelez Intl Inc 33.4731 74.84 B 0.1913 0.57 11.15 M
INTU Intuit Inc 188.2015 74.78 B 4.2365 2.3 2.73 M
NXPI Nxp Semiconductors 64.9217 73.35 B 1.1026 1.73 3.47 M
AEP American Electric Power Company 58.1603 72.83 B 0.5271 0.91 2.16 M
CTAS Cintas Corp 39.1371 71.1 B 0.7534 1.96 2.74 M
PCAR Paccar Inc 29.5515 64.88 B 0.504 1.74 3.6 M
COHR Coherent Inc 32.13 64.02 B 0.65 2.06 631.1 K
LITE Lumentum Hld 40.67 61.13 B 0.57 1.42 1.22 M
ARGX Argenx Se ADR 95.93 56.84 B 1.09 1.15 175.74 K
TER Teradyne Inc 29.9096 56.79 B 0.416 1.41 2.33 M
FAST Fastenal Company 10.8252 53.21 B 0.11 1.03 7.38 M
EBAY Ebay Inc 24.8622 52.09 B 0.1597 0.65 9.77 M
EA Electronic Arts Inc 77.1564 51.8 B 1.4959 1.98 4.26 M
FLEX Flextronics Intl Ltd 5.5862 51.27 B 0.0727 1.32 7.74 M
FANG Diamondback Energy 71.6157 51.2 B 0.6862 0.97 1.93 M
NDAQ Nasdaq Inc 24.1659 49.5 B 0.4254 1.79 2.53 M
XEL XCEL Energy Inc 39.8505 49.33 B 0.3375 0.85 4.76 M
MCHP Microchip Technology 31.1734 47.84 B 0.484 1.58 4.62 M
EXC Exelon Corp 24.7736 47.46 B 0.166 0.67 8.85 M
GRMN Garmin Ltd 53.4214 47.16 B 0.6449 1.22 694 K
ODFL Old Dominion Freight Line Inc 39.7465 46.97 B 0.9061 2.33 1.42 M
AXON Axon Enterprise Inc 43.00 46.91 B 1.24 2.97 811.9 K
TTWO Take-Two Interactive Software 106.15 45.69 B 1.52 1.45 2.07 M
IDXX Idexx Laboratories 187.95 44.06 B 2.35 1.27 647.77 K
ADSK Autodesk Inc 127.41 44.04 B 1.48 1.18 1.85 M
ALNY Alnylam Pharmaceuticals 68.59 41.76 B 0.49 0.72 690.8 K
PYPL PayPal Holdings 83.8616 39.98 B 1.5019 1.82 7.85 M
PAYX Paychex Inc 52.5999 38.07 B 0.7099 1.37 1.74 M
JD Jd.com Inc ADR 19.7346 37.46 B 0.5456 2.84 31.05 M
KMB Kimberly-Clark Corp 87.367 36.49 B 1.641 1.91 1.92 M
ROP Roper Industries 254.2463 35.92 B 5.504 2.21 531.13 K
ACGL Arch Capital Grp Ltd 25.2368 35.53 B 0.5895 2.39 1.41 M
WDAY Workday Inc 158.49 34.17 B 4.68 3.04 1.94 M
NTRS Northern Trust Corp 66.4787 33.84 B 1.2533 1.92 1.44 M
NTAP Netapp Inc 48.5465 33.65 B 1.2504 2.64 3.15 M
MSTR Strategy 12.595 33.34 B 0.486 4.01 1.23 M
ONC BeiGene, Ltd. 137.85 31.42 B 3.99 2.98 246.4 K
MRNA Moderna Inc 14.65 30.38 B 1.13 8.36 1.77 M
SATS Echostar Corp 23.0851 29.42 B 0.1509 0.66 324.6 K
ILMN Illumina Inc 291.3911 29.32 B 6.0312 2.11 1.4 M
KHC Kraft Heinz Company 30.6409 29.26 B 0.3291 1.09 9.02 M
MDB Mongodb Inc Cl A 82.29 29.19 B 2.60 3.26 851.1 K
DXCM Dexcom 29.485 28.18 B 0.3675 1.26 3.23 M
FISV Fiserv Inc 73.07 27.54 B 1.16 1.61 2.11 M
WTW Weight Watchers International, Inc 136.3389 27.31 B 1.7986 1.34 703.5 K
CINF Cincinnati Financial 63.6501 27.14 B 0.9564 1.53 627.2 K
JBHT J B Hunt Transport 87.6947 26.65 B 1.0658 1.23 565.97 K
CPRT Copart Inc 11.96 26.23 B 0.10 0.84 10.58 M
TCOM Trip.com Group Ltd ADR 28.2925 26.09 B 0.4478 1.61 6.49 M
OKTA Okta Inc. 61.41 25.87 B 1.59 2.66 1.48 M
TROW T Rowe Price Group 68.2007 25.08 B 1.2399 1.85 1.29 M
LPLA Lpl Financial Hld 56.9022 24.91 B 0.3415 0.6 469 K
MKSI Mks Instruments Inc 59.784 24.91 B 1.5603 2.68 573.5 K
VRSN Verisign Inc 146.2354 24.57 B 1.9753 1.37 938.9 K
FSLR First Solar Inc 42.30 24.55 B 0.31 0.74 1.2 M
VRSK Verisk Analytics Inc 104.0756 24.5 B 1.6016 1.56 776.8 K
FFIV F5 Networks Inc 160.52 24.28 B 3.22 2.05 504.35 K
PFG Principal Financial Group Inc 33.2319 24.12 B 0.4609 1.41 1.99 M
FWONK Liberty Media F1 Series K 28.4339 24.04 B 0.2223 0.79 1.22 M
ZS Zscaler Inc 40.17 23.79 B 1.04 2.66 1.63 M
INCY Incyte Corp 62.34 23.68 B 0.32 0.52 1.17 M
TEAM Atlassian 87.57 23.02 B 2.25 2.64 966.7 K
CHRW C.H. Robinson Ww 70.2727 22.72 B 0.9361 1.35 1.25 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LLY Eli Lilly and Company 102.5562 1.09 T 1.6353 1.62 4.1 M
BRK-B Berkshire Hathaway Inc (Class B) 200.12 1.07 T 2.55 1.29 7.39 M
BRK-A Berkshire Hathaway Inc (Class A) 298500.00 1.07 T 3649.9375 1.24 571
JPM JP Morgan Chase & Company 79.3927 898.9 B 0.8835 1.13 20.3 M
WMT Wal-Mart Stores 27.3904 883.92 B 0.3528 1.3 29.64 M
V Visa Inc 125.4597 662.19 B 1.6916 1.37 10.88 M
JNJ Johnson & Johnson 104.1119 623.71 B 0.572 0.55 9.92 M
MA Mastercard Inc 181.1506 462.29 B 2.1697 1.21 4.7 M
ABBV Abbvie Inc 65.2793 441.54 B 0.6317 0.98 7.27 M
CAT Caterpillar Inc 108.2519 432.21 B 1.6323 1.53 4.6 M
BAC Bank of America Corporation 20.45 420.47 B 0.2182 1.08 91.58 M
ORCL Oracle Corporation 41.2714 414.78 B 0.3488 0.85 19.05 M
UNH Unitedhealth Group Inc 219.3513 392.03 B 2.3364 1.08 4.3 M
KO Coca-Cola Company 38.0632 355.51 B 0.4725 1.26 16.97 M
MS Morgan Stanley 31.5525 350.36 B 0.2864 0.92 13.9 M
CVX Chevron Corp 79.6066 346.64 B 1.4054 1.8 10.66 M
PG Procter & Gamble Company 80.5727 341.95 B 1.6899 2.14 11.36 M
HD Home Depot 142.4557 337.75 B 1.7062 1.21 5.07 M
GS Goldman Sachs Group 139.7922 311.52 B 2.0959 1.52 4.97 M
MRK Merck & Company 57.4781 308.9 B 1.0523 1.86 13.58 M
IBM International Business Machines 79.7316 277.55 B 1.6748 2.15 6.32 M
BAC-PB Bank of America Corporation 15.0145 252.77 B 0.0901 0.6 136.35 K
BML-PL Bank of America Corporation 13.0178 238.28 B 0.3607 2.85 79.48 K
C Citigroup Inc 40.0743 238.05 B 0.2555 0.64 28.57 M
AXP American Express Company 85.7211 236.58 B 0.7605 0.9 4.23 M
ANET Arista Networks Inc 12.8019 232.56 B 0.2694 2.15 12.41 M
BML-PJ Bank of America Corporation 13.2666 229.27 B 0.1688 1.29 33.98 K
TM Toyota Motor Corp Ltd 99.8426 227.2 B 1.5217 1.55 230.42 K
NVO Novo Nordisk A/S ADR 41.6842 216.44 B 0.4754 1.15 1.24 M
APH Amphenol Corp 18.7767 199.59 B 0.3665 1.99 4.51 M
MCD McDonald's Corporation 148.4984 196.45 B 1.4199 0.97 3.93 M
TMO Thermo Fisher Scientific Inc 216.8949 194.99 B 3.0608 1.43 2.07 M
SAP SAP Ag ADR 87.0715 186.81 B 0.5366 0.62 978.9 K
NEE Nextera Energy 39.0297 181.66 B 0.4126 1.07 9.96 M
SCHW The Charles Schwab Corp 36.9139 177.24 B 0.4495 1.23 8.41 M
BA Boeing Company 308.1639 175.88 B 3.1191 1.02 4.34 M
UNP Union Pacific Corp 116.833 169.23 B 0.9541 0.82 3.22 M
DIS Walt Disney Company 102.8127 167 B 0.6659 0.65 8.2 M
BLK Blackrock Inc 323.7017 166.05 B 5.484 1.72 784.05 K
GLW Corning Inc 24.3815 165.57 B 0.4269 1.78 7.45 M
ABT Abbott Laboratories 61.7869 164.43 B 0.8835 1.45 6.71 M
SHOP Shopify Inc 13.24 161.1 B 0.219 1.68 14.61 M
DE Deere & Company 131.6049 160.05 B 3.0946 2.41 2.46 M
ETN Eaton Corp 58.9172 157.58 B 0.8058 1.39 3.27 M
SCCO Southern Copper Corp 21.7017 145.53 B 0.1538 0.71 617.35 K
DHR Danaher Corp 87.0585 138.71 B 1.4582 1.7 2.98 M
PFE Pfizer Inc 28.5521 138.21 B 0.4397 1.56 28.89 M
CB Chubb Ltd 113.0674 134.9 B 2.7786 2.52 1.92 M
PGR Progressive Corp 47.4297 133.63 B 0.6855 1.47 3.12 M
CRM Salesforce.com Inc 133.2438 133.09 B 4.2969 3.33 7.97 M
COP ConocoPhillips 48.7934 131.6 B 0.5724 1.19 6.13 M
BTI British American Tobacco Industries ADR 18.1095 131.5 B 0.1205 0.67 3.52 M
SPGI S&P Global Inc 158.9644 128.16 B 3.9662 2.56 1.57 M
SYK Stryker Corp 142.6629 125.4 B 3.4789 2.5 1.62 M
COF Capital One Financial Corp 66.183 124.52 B 0.5119 0.78 3.26 M
SONY Sony Group Corp ADR 8.968 123.27 B 0.1681 1.91 4.03 M
MO Altria Group 30.8878 119.84 B 0.1712 0.56 13.39 M
PH Parker-Hannifin Corp 134.5006 119.68 B 1.6055 1.21 749.7 K
LOW Lowe's Companies 80.3662 119.49 B 0.7174 0.9 4.7 M
LMT Lockheed Martin Corp 214.0455 119.49 B 6.7314 3.25 2.2 M
BMY Bristol-Myers Squibb Company 38.0672 118.32 B 0.2869 0.76 7.92 M
NOW Servicenow Inc 178.20 112.25 B 8.69 5.13 2.94 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.6079 109.75 B 0.0226 0.63 14.14 M
HWM Howmet Aerospace Inc 12.7949 109.54 B 0.1428 1.13 5 M
SO Southern Company 33.0847 107.29 B 0.2334 0.71 7.05 M
MDT Medtronic Inc 73.2628 105.46 B 1.2177 1.69 6.02 M
TT Trane Technologies Plc 63.742 104.34 B 1.1319 1.81 1.93 M
GD General Dynamics Corp 131.1446 101.3 B 2.494 1.94 1.72 M
NEM Newmont Mining Corp 28.1481 101.21 B 0.3701 1.33 5.54 M
PNC PNC Bank 88.5205 100.76 B 0.6959 0.79 2.51 M
PWR Quanta Services 29.7038 100.27 B 0.384 1.31 1.59 M
DUK Duke Energy Corp 64.3314 97.65 B 0.5313 0.83 3.08 M
USB U.S. Bancorp 33.5972 96.42 B 0.1913 0.57 9.21 M
BN Brookfield Corporation 12.4543 96.25 B 0.0718 0.58 4.53 M
UPS United Parcel Service 73.3442 94.13 B 0.8776 1.21 4.34 M
WM Waste Management 78.1285 93.03 B 1.0287 1.33 2.01 M
CMI Cummins Inc 110.3927 92.92 B 1.2573 1.15 1.14 M
ELV Elevance Health Inc 236.3156 91.29 B 1.3407 0.57 1.45 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.1022 91.26 B 0.1198 3.01 23.27 M
HCA Hca Holdings Inc 114.9474 90.73 B 1.0238 0.9 1.64 M
KKR KKR & Co. LP 18.2741 89.77 B 0.2026 1.12 6.77 M
FCX Freeport-Mcmoran Inc 9.7467 87.02 B 0.2467 2.6 20.16 M
ACN Accenture Plc 124.4162 85.1 B 1.2406 1.01 2.68 M
MCO Moody's Corp 131.4928 85.07 B 3.1005 2.41 1.13 M
VLO Valero Energy Corp 55.6818 83.51 B 0.9848 1.8 4.87 M
MPC Marathon Petroleum Corp 46.9571 82.71 B 0.5959 1.29 5.77 M
SHW Sherwin-Williams Company 122.205 81.89 B 1.3902 1.15 1.8 M
MMM 3M Company 123.1364 81.02 B 2.867 2.38 3.36 M
CI Cigna Corp 175.3261 77.19 B 4.6926 2.75 4.62 M
EMR Emerson Electric Company 50.1698 77.18 B 0.7272 1.47 5.72 M
AMT American Tower Corp 130.7047 76.87 B 0.8818 0.68 1.64 M
HLT Hilton Inc 68.8698 76.87 B 0.803 1.18 2.2 M
ECL Ecolab Inc 134.2223 76.84 B 1.9175 1.45 1.04 M
ICE Intercontinental Exchange 67.6571 76.41 B 0.9112 1.37 2 M
ITW Illinois Tool Works Inc 104.9802 76.38 B 1.9589 1.9 1.28 M
PSX Phillips 66 64.1389 76.11 B 1.2107 1.92 2.74 M
AON AON Plc 134.3847 75.94 B 2.6664 2.02 1.44 M
NOC Northrop Grumman Corp 212.8889 75.59 B 6.1582 2.98 1.25 M
AEM Agnico-Eagle Mines Ltd 35.0008 74.52 B 0.9415 2.76 2.05 M
FDX Fedex Corp 141.267 74.17 B 0.7633 0.54 2.88 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PDC Invesco CDN Div Idx ETF 18.1022 151.8 M 0.3169 1.78 17.21 K
USA Americas Silver Corp 5.55 1.10 24.72 69.2 K
WRG Western Energy Services Corp 51.60 7.20 16.22 26.52 K
OVV Ovintiv Inc 32.3569 4.1315 14.64 973.24 K
BRAG Bragg Gaming Group Inc 8.00 1.00 14.29 98.3 K
BLDP Ballard Power Systems Inc 3.49 0.43 14.05 197.13 K
CSCI Cosciens Biopharma Inc 389.00 41.00 11.78 226
SHOP Shopify Inc 18.026 1.87 11.57 4.4 M
CFW Calfrac Well Services Ltd 116.00 9.50 8.92 17.78 K
KEL Kelt Exploration Ltd 4.40 0.36 8.91 730.7 K
DII-B Dorel Industries Inc 6.7957 0.5243 8.36 109.51 K
TRP-PD TC Energy Corp Pref Series 7 11.5732 0.8786 8.22 13.93 K
CWEB Charlotte's Web Holdings Inc 13.69 0.94 7.37 264.5 K
NTR Nutrien Ltd 48.7264 3.3447 7.37 1.66 M
VLN Velan Inc Sv 8.0934 0.5533 7.34 4.5 K
STC Sangoma Technologies Corp 8.26 0.56 7.27 3.43 K
PXT Parex Resources Inc 11.4518 0.7558 7.07 1.04 M
EFR Energy Fuels Inc 3.74 0.24 6.86 474.3 K
CNQ Canadian Natural Resources Ltd. 10.9739 0.6903 6.71 7.13 M
ADW-B Andrew Peller Limited 10.4014 0.6501 6.67 500
TRZ Transat At Inc 5.77 0.36 6.65 115.17 K
GEI Gibson Energy Inc 11.0539 0.6745 6.5 541.4 K
CVE Cenovus Energy Inc 7.9364 0.4699 6.29 4.2 M
DXT Dexterra Group Inc 5.8774 0.3457 6.25 45.86 K
GTE Gran Tierra Energy Inc 29.70 1.70 6.07 71.35 K
WDO Wesdome Gold Mines Ltd 4.34 0.24 5.85 678.23 K
TECK-B Teck Resources Limited 26.8539 1.4762 5.82 1.46 M
SU Suncor Energy Inc 27.7239 1.5054 5.74 4.61 M
MG Magna International Inc 49.4595 2.6689 5.7 1.18 M
CSU Constellation Software Inc 772.3995 41.5062 5.68 51.71 K
RAY Stingray Group Inc. 4.6001 0.2398 5.5 111.6 K
DOO Brp Inc 32.9484 1.7101 5.47 408 K
RCH Richelieu Hardware Ltd 20.2865 1.0394 5.4 153.55 K
MX Methanex Corp 57.6797 2.8268 5.15 311.03 K
AC Air Canada 25.12 1.22 5.1 1.29 M
SIS Savaria Corp 9.6371 0.4619 5.03 302.1 K
EFN Element Fleet Management Corp 5.578 0.2672 5.03 789.16 K
CHR Chorus Aviation Inc 33.0595 1.5742 5 872.29 K
KXS Kinaxis Inc 64.97 3.08 4.98 85.8 K
CIGI Colliers International Group Inc 73.7419 3.4946 4.97 85.05 K
BB Blackberry Ltd 9.59 0.43 4.69 2.37 M
CP Canadian Pacific Kansas City Ltd 44.7812 2.0065 4.69 2.01 M
BHC Bausch Health Companies Inc 25.27 1.11 4.59 1.28 M
WPRT Westport Fuel Systems Inc 18.60 0.80 4.49 4.07 K
TNZ Tenaz Energy Corp 3.50 0.15 4.48 20.5 K
BIP-UN Brookfield Infrastructure Partners L.P 19.9281 0.854 4.48 544.58 K
LGO Largo Resources Ltd 28.10 1.20 4.46 92.23 K
BYD Boyd Group Services Inc 105.8508 4.5115 4.45 40.1 K
AVNT Avant Brands Inc 14.10 0.60 4.44 3.18 K
ATZ Aritzia Inc 16.29 0.69 4.42 428 K
PIF Polaris Infrastructure Inc 5.8436 0.2445 4.37 41.2 K
TRP-PE TC Energy Corp Pref Series 9 11.4821 0.4728 4.29 12.66 K
OBE Obsidian Energy Ltd 3.43 0.14 4.26 494.63 K
WCN Waste Connections Inc 95.0945 3.8556 4.23 387.6 K
PSLV-U Sprott Physical Silver Trust 5.48 0.22 4.18 9.9 K
TRP-PF TC Energy Corp Pref Series 2 9.4351 0.3776 4.17 1.8 K
RIC Richmont Mines 24.4597 0.9748 4.15 8.08 K
TECK-A Teck Resources Limited 27.0862 1.0577 4.06 4.26 K
ALA-PG Altagas Ltd Pref G 10.1021 0.3911 4.03 7.6 K
PSLV Sprott Physical Silver Trust CAD 7.50 0.29 4.02 24.6 K
FEC Frontera Energy Corp 9.5978 0.371 4.02 52.3 K
CHE-UN Chemtrade Logistics Income Fund 5.6255 0.2149 3.97 285.54 K
ENB Enbridge Inc 25.3856 0.9695 3.97 5 M
GSY Goeasy Ltd 24.6747 0.9356 3.94 104.53 K
QSR Restaurant Brands International Inc 55.6041 2.0934 3.91 525.1 K
EIF Exchange Income Corp 18.1962 0.685 3.91 128.5 K
BN Brookfield Corporation 16.9444 0.6363 3.9 2.43 M
OTEX Open Text Corp 37.1042 1.3927 3.9 576.5 K
CRON Cronos Group Inc 14.01 0.52 3.85 922.9 K
RBA Rb Global Inc 38.28 1.4094 3.82 128.53 K
AGF-B AGF Management Limited 3.0983 0.114 3.82 68.66 K
RFA-PI RFA Financial Inc. 13.6013 0.493 3.76 13.7 K
GOOS Canada Goose Holdings Inc 57.42 2.08 3.76 583.2 K
BBD-PC Bombardier Inc Pref C 9.0764 0.3279 3.75 16.5 K
BPF-UN Boston Pizza Royalties Income Fund 8.1429 0.2924 3.72 70.25 K
PBL Pollard Banknote Ltd 19.0361 0.6819 3.72 7.86 K
AG First Majestic Silver Corp 7.9925 0.2862 3.71 761 K
CRRX Carerx Corp 5.5102 0.1968 3.7 2.95 K
BEI-UN Boardwalk Real Estate Investment Trust 31.3837 1.0938 3.61 131.07 K
AIM Aimia Inc 3.1331 0.1083 3.58 210.8 K
IMO Imperial Oil 28.5186 0.9851 3.58 1.08 M
CNR Canadian National Railway Co. 86.5377 2.9784 3.56 1.72 M
CPX Capital Power Corp 17.4898 0.5981 3.54 658.39 K
CJT Cargojet Inc 63.4897 2.1439 3.49 35.7 K
BCE-PA BCE Inc Pref AA 9.809 0.3309 3.49 4.2 K
FM First Quantum Minerals Ltd 10.9085 0.3646 3.46 2.28 M
ET Evertz Technologies Ltd 5.5393 0.1838 3.43 28.1 K
TWC Twc Enterprises Ltd 12.0317 0.398 3.42 5.8 K
DSG Descartes Sys 35.77 1.17 3.38 112.91 K
FRU Freehold Royalties Ltd 4.6859 0.1531 3.38 389.82 K
CGI CDN General Inv 16.6791 0.5406 3.35 6.33 K
ROOT Roots Corp 3.09 0.10 3.34 238 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.2708 0.393 3.31 42.41 K
CCO Cameco Corp 14.7302 0.4682 3.28 1.57 M
NOA North American Construction Group Ltd 10.1874 0.3225 3.27 56.3 K
IAG IA Financial Corp Inc 33.7989 1.0682 3.26 226.9 K
HBM Hudbay Minerals Inc 6.2411 0.196 3.24 1.04 M
PBH Premium Brands Holdings Corp 58.7706 1.8379 3.23 154.62 K
BCE-PJ Bce Inc Pref J 10.184 0.3171 3.21 1.3 K
HFPC-U Helios Fairfax Partners Corporation 7.83 0.24 3.16 6.82 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 6.0813 228.08 B 0.1873 3.18 392
BRDCY Bridgestone Corporation 17.9368 27.5 B 0.2116 1.19 49.26 K
LUGDF Lundin Gold Inc 3.5866 13.76 B 0.1847 5.43 5.8 K
LNWO Light & Wonder, Inc. 17.45 5.82 B 0.11 0.63 1.67 M
GTCH GBT Technologies Inc 1562.50 2.22 M 12.50 0.81 24
SEII Sharing Economy International Inc 20.495 733.04 K 0.9975 5.12 5
DNAX DNA Brands Inc 15.00 339.48 K 4.40 41.51 234
BNVIF Binovi Technologies Corp 9.50 13.31 K 0.245 2.65 384
ZVOI Zovio Inc 6.83 3.42 K 0.05 0.74 147.75 K
EVKG Ever-Glory International Group Inc. 4.00 2.92 K 0.60 17.65 11.5 K
AFIIQ Armstrong Flooring Inc 11.85 2.18 K 0.17 1.46 227.6 K
EMWPF Eros Media World Plc 171.80 1.9 K 4.00 2.38 16.07 K
CYRNQ CYRNQ 52.40 799 1.00 1.95 567
MDLM Medley Management Inc 35.8173 612 0.752 2.14 4.61 K
YVRLF Liquid Media Group Ltd. 7.64 482 0.64 9.14 742

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 15.75 86.2 M 2.25 16.67 2.95 K
GIP Green Impact Partners Inc 5.00 2.50 100 114
STRM Storm Exploration Inc. 3.28 0.88 36.67 968
MOON Blue Moon Metals Inc 5.00 1.00 25 200
TIG Triumph Gold Corp 4.70 0.80 20.51 3.96 K
NXS Nexus Gold Corp 22.50 3.75 20 1.61 K
AVG Avidian Gold Corp 7.05 1.05 17.5 18.87 K
NCP Nickel Creek Platinum Corp. 8.00 1.00 14.29 124
GBU Gabriel Resources Ltd 3.40 0.30 9.68 52.85 K
HITI High Tide Inc 4.875 0.375 8.33 26.51 K
NEXG NeXGold Mining Corp 3.60 0.24 7.14 17.63 K
VRB Vanadiumcorp Resource Inc 9.50 0.50 5.56 622
URZ Urz Energy Corp 6.25 0.25 4.17 2.52 K
PTF Pender Growth Fund Inc 3.10 0.09 2.99 2.7 K
PVF-UN Partners Value Investments LP 37.0147 0.9371 2.6 100
ITR Integra Resources Corp 5.00 0.125 2.56 9.1 K
NTH Nord Precious Metals Mining Inc. 4.028 0.0875 2.22 15.61 K
BCF Builders Capital Mortgage Corp 5.0407 0.0958 1.94 16.2 K
RET-A Reitmans (Canada) Limited 3.3193 0.0468 1.43 15.44 K
CAMB Cambria Gold Mines Inc. 65.00 0.50 0.78 61.38 K
© 2026 - CastFwd Corp.