Gainers for 2 January 2019 from 00:00:00 until 23:59:59

Gainers for 2 January 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 20.9721 59.67 B 0.1888 0.91 386.1 K
LNG Cheniere Energy 57.5313 54.75 B 0.9653 1.71 1.82 M
PHYS Sprott Physical Gold Trust 10.37 14.82 B 0.06 0.58 907.4 K
GSAT Globalstar 10.20 10.31 B 0.60 6.25 516.09 K
SIM Grupo Simec S.A. DE C.V. ADR 9.0324 4.58 B 0.0747 0.83 727
PRK Park National Corp 65.6627 3.31 B 0.8846 1.37 53.1 K
SRXH Srx Health Solutions Inc 2311.1111 2.16 B 323.5555 16.28 5
NOG Northern Oil and Gas 19.8323 2.04 B 1.538 8.41 354.35 K
CET Central Securities Corp 17.2284 1.55 B 0.1308 0.77 35 K
USAS Americas Silver Corp 4.225 1.51 B 4.1194 3900.95 72.36 K
TMP Tompkinstrustco 59.2615 1.32 B 0.5635 0.96 33.4 K
BHB Bar Harbor Bankshares 17.4261 620.8 M 0.4392 2.59 20.7 K
OBE Obsidian Energy Ltd 3.08 568.94 M 0.28 10 210.21 K
VKI Invesco Advantage Muni Income Trust II 6.6817 422.47 M 0.1262 1.93 123.6 K
ELMD Electromed Inc 5.16 379.39 M 0.07 1.38 3.6 K
CMCL Caledonia Mining Cp 4.3143 366.95 M 0.3448 8.69 13.31 K
CATX Perspective Therapeutics Inc 3.20 361.53 M 0.20 6.67 6.58 K
BKTI Bk Technologies Inc 18.6455 313.43 M 1.9978 12 1.32 K
NBH Neuberger Berman Intermediate Fund Inc 8.8698 307.14 M 0.2053 2.37 69.6 K
REI Ring Energy Inc 5.18 284.32 M 0.10 1.97 638.3 K
SENS Senseonics Holdings 53.80 279.29 M 2.00 3.86 78.51 K
ERC Wells Fargo Advantage Multi-Sector 5.6265 258.66 M 0.0403 0.72 97 K
ELLO Ellomay Capital Ltd 7.96 250.85 M 0.14 1.79 120
FRD Friedman Industries Inc 6.7973 242.22 M 0.304 4.68 14.8 K
GENC Gencor Industries IN 11.32 223.68 M 0.35 3.19 7.66 K
GTE Gran Tierra Energy Inc 22.20 222.06 M 0.50 2.3 96.5 K
GORO Gold Resource Corp 3.5384 212.08 M 0.0779 2.25 342.35 K
CMT Core Molding Technologies Inc 7.64 200.55 M 0.53 7.45 5.3 K
EVI Evi Industries Inc 34.0546 197.41 M 1.8994 5.91 17.4 K
PLX Protalix Biotherapeutics 3.40 190.95 M 0.29 9.32 49.93 K
INTT Intest Corp 7.11 188.09 M 0.98 15.99 87.14 K
ESP Espey Mfg. & Electronics 20.8567 184.25 M 0.5302 2.61 600
ACU Acme United Corp 12.9822 182.94 M 0.6078 4.91 8.1 K
ARMP Armata Pharmaceuticals Inc 3.36 177.31 M 0.42 14.29 14.88 K
PED Pedevco Corp 17.42 162.41 M 2.28 15.06 7.51 K
NINE Nine Energy Service, Inc. 22.97 159.31 M 0.43 1.91 110.78 K
BCV Bancroft Convertible Fund 10.0628 146.52 M 0.1068 1.07 16 K
SIF Sifco Industries 3.69 136.97 M 0.24 6.96 3.6 K
TGEN TGEN 3.70 133.73 M 0.07 1.93 3.94 K
EPM Evolution Petroleum Corp 4.2788 131.46 M 0.1975 4.84 181.2 K
WYY Widepoint Corp 4.35 129.62 M 0.18 4.32 15.12 K
VFL Delaware Florida Insured Muni 8.473 127.32 M 0.181 2.18 20.7 K
USBC USBC, Inc. 40.80 127.09 M 4.00 10.87 3.08 K
MHH Mastech Holdings Inc 6.44 91.91 M 0.14 2.22 5.81 K
IBIO Ibio Inc 390.00 75.01 M 15.00 4 107
IOR Income Opportunity Realty Trust 11.5266 74.82 M 0.8557 8.02 450
CEV Eaton Vance California Muni Income Trust 7.984 73.85 M 0.1278 1.63 37.71 K
CVU CPI Aerostructures 6.81 68.95 M 0.44 6.91 16.1 K
DIT Amcon Distributing Company 87.1321 68.81 M 1.5107 1.76 100
WWR Westwater Resources 8.25 61.42 M 1.25 17.86 12.31 K
DXR Daxor Corp 9.11 59.03 M 0.91 11.1 23.25 K
OPTT Ocean Power Tech Inc 7.31 58.15 M 0.508 7.47 345.53 K
FSP Franklin Street Properties 4.3863 52.78 M 0.028 0.64 378.2 K
APT Alpha Pro Tech 3.86 51.9 M 0.15 4.04 23.96 K
MYO Myomo Inc 46.50 44.82 M 3.30 7.64 1.57 K
AGIG AGIG 25.00 44.46 M 1.25 5.26 978
TOON Kartoon Studios Inc 22.90 37.72 M 1.40 6.51 290
NNVC Nanoviricides Inc 4.60 37 M 0.60 15 8.68 K
SDEV Stablecoin Development Corporation 4008.2415 36.88 M 890.7202 28.57 7
COHN Cohen & CO Inc 4.9582 34.9 M 0.5446 12.34 1.96 K
ATNM Actinium Pharmaceuticals Inc 13.089 30.43 M 1.479 12.74 18.21 K
PLAG Planet Green Holdings Corp 25.20 25.62 M 0.70 2.86 4.53 K
CVM Cel-Sci Corp 86.70 23.59 M 0.60 0.7 8.68 K
MYND Mynd.Ai Inc ADR 35.1716 17.62 M 1.6091 4.79 14.7 K
INUV Inuvo Inc 11.10 16.15 M 0.40 3.74 6.06 K
AIRI Air Industries Group Inc 7.90 14.26 M 0.75 10.49 5.88 K
REED Reed's, Inc. 660.00 13.52 M 39.00 6.28 40
TOVX Theriva Biologics Inc 147.50 10.81 M 7.50 5.36 328
YCBD Cbdmd Inc 1133.9989 8.5 M 21.60 1.94 393
AMBO Ambow Education Holding Ltd ADR 58.10 7.39 M 3.80 7 86
CANF Can-Fite Biopharma Ltd ADR 3840.00 7.01 M 60.0029 1.59 17
DSS Document Security Systems 414.4719 6.12 M 34.0157 8.94 61
MTNB Matinas Biopharma Hl 30.50 4.02 M 0.75 2.52 6.65 K
TOPS Top Ships Inc 104400.00 3.95 M 6000.00 6.1 3
ITP IT Tech Packaging Inc 6.398 3.07 M 0.073 1.15 679
AUMN Golden Minerals Company 5.8181 2.79 M 0.3456 6.32 4.21 K
OGEN Oragenics Inc 1566.00 2.6 M 18.00 1.16 518
MI Nft Limited Class A Ordinary Share 35.55 2.22 M 1.50 4.41 22
SCPX Scorpius Holdings Inc 1484.0015 73.37 K 112.0001 8.16 1.39 K
ENSV Enservco Corpporation 6.297 29.09 K 0.7491 13.5 3.39 K
SING Singlepoint 1000000.00 7.98 K 71802.3125 7.74 0
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 14.277 1.3022 10.04 320
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 14.047 0.857 6.5 2.88 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 17.1447 0.8005 4.9 3.94 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 15.0225 0.0748 0.5 850

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 3941.9912 1.2 T 95.312 2.48 3.63 B
ETH-USD Ethereum 156.6324 15.0979 10.67 2.49 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 3919.5959 29.17 M 195.9797 5.26 649
GREY Grey Matters Health Inc. 28.277 3.1419 12.5 758

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 46.54 502.78 B 0.65 1.42 850.48 K
SI Silver 15.649 1.25 B 0.126 0.81 89.23 K
CL Crude Oil 46.54 1.13 2.49 850.48 K
ZB U.S. Treasury Bond Futures 146.75 0.75 0.51 350.22 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 3.377 4.91 T 0.0674 2.04 508.75 M
GOOGL Alphabet Inc Class A 52.3017 4.38 T 0.482 0.93 31.87 M
GOOG Alphabet Inc Class C 51.8667 4.35 T 0.5079 0.99 30.65 M
AMZN Amazon.com Inc 76.9565 2.66 T 1.858 2.47 159.66 M
META Meta Platforms Inc 134.6236 1.6 T 4.5543 3.5 28.15 M
MU Micron Technology 31.9407 1.12 T 0.9948 3.21 26 M
AMD Advanced Micro Devices 18.83 891.48 B 0.37 2 87.15 M
AMAT Applied Materials 31.0272 467.37 B 0.6858 2.26 11.11 M
LRCX Lam Research Corp 12.5975 441.66 B 0.194 1.56 17.13 M
COST Costco Wholesale 185.13 404.88 B 0.9493 0.52 2.14 M
KLAC K L A-Tencor Corp 82.4617 299.82 B 1.288 1.59 1.23 M
LIN Linde Plc 141.0805 242.99 B 1.041 0.74 1.72 M
MRVL Marvell Technology Inc 15.8948 212.81 B 0.2986 1.91 18.51 M
QCOM Qualcomm Inc 48.1524 201.43 B 0.4111 0.86 9.9 M
STX Seagate Technology 29.8804 199.58 B 0.3746 1.27 3.47 M
WDC Western Digital Cp 27.3291 199.24 B 0.9214 3.49 8.45 M
TMUS T-Mobile US 62.7464 196.4 B 1.5865 2.59 4.42 M
GILD Gilead Sciences Inc 48.1781 167.41 B 0.6759 1.42 7.84 M
MELI MercadoLibre Inc 298.01 91.65 B 5.16 1.76 349.03 K
CMCSA Comcast Corporation 26.377 83.39 B 0.2456 0.94 18.11 M
NXPI Nxp Semiconductors 66.7179 73.35 B 1.5561 2.39 4.72 M
ROST Ross Stores Inc 78.0351 70.76 B 0.5402 0.7 2.47 M
WBD Discovery Inc Series A 25.83 66.77 B 1.09 4.41 4.6 M
PCAR Paccar Inc 29.7572 64.88 B 0.3703 1.26 2.7 M
LITE Lumentum Hld 42.59 61.13 B 0.58 1.38 1.13 M
ARGX Argenx Se ADR 98.85 56.84 B 2.78 2.89 292.08 K
TER Teradyne Inc 30.7028 56.79 B 0.3482 1.15 2.41 M
NBIS Nebius Group N.V. 27.51 54.89 B 0.16 0.59 971.3 K
EBAY Ebay Inc 25.5895 52.09 B 0.6918 2.78 11.19 M
EA Electronic Arts Inc 78.0695 51.8 B 1.4182 1.85 3.18 M
FLEX Flextronics Intl Ltd 5.739 51.27 B 0.2037 3.68 9.31 M
FANG Diamondback Energy 73.42 51.2 B 1.9431 2.72 2.39 M
FITB Fifth Third Bancorp 18.2576 50.02 B 0.5055 2.85 5.95 M
AXON Axon Enterprise Inc 45.11 46.91 B 1.36 3.11 1.11 M
TTWO Take-Two Interactive Software 104.01 45.69 B 1.07 1.04 1.95 M
UAL United Airlines Holdings Inc 84.18 41.89 B 0.45 0.54 2.97 M
BIDU Baidu Inc ADR 162.25 39.98 B 3.65 2.3 3 M
PYPL PayPal Holdings 85.294 39.98 B 1.6512 1.97 10.15 M
ON On Semiconductor 16.78 38.05 B 0.27 1.64 4.03 M
JD Jd.com Inc ADR 19.3436 37.46 B 0.3092 1.62 15.84 M
HBAN Huntington Bcshs 8.7062 36 B 0.1578 1.85 10.39 M
ESLT Elbit Systems Ltd 107.0768 35.64 B 1.1427 1.08 20.7 K
NTRS Northern Trust Corp 67.5231 33.84 B 0.3696 0.55 881.9 K
NTAP Netapp Inc 49.3148 33.65 B 0.5476 1.12 2.34 M
RYAAY Ryanair Hlds Plc ADR 26.9802 33.38 B 0.2064 0.77 356.26 K
MSTR Strategy 12.857 33.34 B 0.082 0.64 930.53 K
STLD Steel Dynamics Inc 26.1991 32.02 B 0.3527 1.36 2.09 M
VOD Vodafone Grp Plc ADR 12.2683 30.12 B 0.2737 2.28 5.11 M
BIIB Biogen Inc 304.69 29.37 B 3.77 1.25 1.34 M
KHC Kraft Heinz Company 30.3468 29.26 B 0.21 0.7 6.42 M
TSEM Tower Semiconductor 14.87 26.96 B 0.13 0.88 433.4 K
TCOM Trip.com Group Ltd ADR 27.4566 26.09 B 0.5275 1.96 3.34 M
INSM Insmed Inc 13.97 25.63 B 0.85 6.48 703.14 K
LPLA Lpl Financial Hld 58.3819 24.91 B 0.4458 0.77 910.2 K
MKSI Mks Instruments Inc 62.5264 24.91 B 1.4279 2.34 863.5 K
MTSI Macom Technology S 14.87 24.21 B 0.36 2.48 695.75 K
FCNCA First Citizens Bancs 370.1963 24.14 B 2.3803 0.65 51 K
FWONK Liberty Media F1 Series K 29.9223 24.04 B 0.2513 0.85 1.04 M
ZS Zscaler Inc 39.81 23.79 B 0.60 1.53 1.28 M
DLTR Dollar Tree Inc 91.20 23.24 B 0.88 0.97 3.33 M
ENTG Entegris Inc 28.6983 22.25 B 1.6895 6.26 6.41 M
FWONA Liberty Media F1 Series A 28.9151 22.14 B 0.2698 0.94 106.79 K
STRL Sterling Constructio 11.14 21.7 B 0.25 2.3 166.38 K
CHTR Charter Communications 287.99 21.05 B 3.02 1.06 1.3 M
ROKU Roku Inc 32.52 20.81 B 1.88 6.14 11.89 M
ULTA Ulta Beauty Inc 247.97 19.79 B 3.13 1.28 1.05 M
LSCC Lattice Semicond 6.96 19.12 B 0.04 0.58 952.99 K
VTRS Viatris Inc 22.6288 19.03 B 0.4215 1.9 3.77 M
ASND Ascendis Pharma ADR 64.84 18.06 B 2.19 3.5 168.08 K
EWBC East West Bancorp 36.9368 17.95 B 0.642 1.77 808.33 K
AMKR Amkor Technology 6.2023 17.89 B 0.1023 1.68 1.16 M
FITBI Fifth Third Bancorp 15.8862 17.35 B 0.2419 1.55 27.82 K
NWS News Cp Cl B 10.7406 16.94 B 0.0555 0.52 341.38 K
PR Permian Resources Corp 9.8791 16.42 B 0.2448 2.54 3.38 M
PAA Plains All American Pipeline LP 11.4358 16.11 B 0.2947 2.65 2.17 M
CG The Carlyle Group 12.3209 15.9 B 0.2076 1.71 410.33 K
TTMI TTM Technologies 9.79 15.57 B 0.06 0.62 721.83 K
JAZZ Jazz Pharma Plc 125.13 15.51 B 1.17 0.94 531.6 K
PNFP Pinnacle Finl Ptnrs 42.8595 15.17 B 0.4052 0.95 466.4 K
NVMI Nova Ltd 23.31 15.08 B 0.53 2.33 107.09 K
NTNX Nutanix Inc 41.94 15.01 B 0.35 0.84 2.09 M
VNOM Viper Energy LP 17.4021 14.96 B 0.4808 2.84 471.55 K
VIRT Virtu Financial Cm A 19.5288 14.38 B 0.1728 0.89 801.22 K
CHKP Check Point Software 103.50 14.37 B 0.85 0.83 940.48 K
EXEL Exelixis Inc 19.93 14.35 B 0.26 1.32 2.9 M
LULU Lululemon Athletica 123.35 13.23 B 1.74 1.43 2.09 M
SMTC Semtech Corp 46.15 12.81 B 0.28 0.61 315.58 K
IESC Ies Holdings 15.96 12.81 B 0.41 2.64 26.2 K
AGNC Agnc Investment Corp 7.026 12.71 B 0.0359 0.51 3.33 M
AEIS Advanced Energy 42.5037 12.37 B 0.4118 0.98 218.6 K
RMBS Rambus Inc 8.01 12.34 B 0.34 4.43 777.8 K
ACGLO Arch Capital Group Ltd ADR 13.6245 11.9 B 0.3142 2.36 63.76 K
ARWR Arrowhead Pharma 13.12 11.83 B 0.70 5.64 1.9 M
APA Apa Corp 22.3358 11.77 B 0.7085 3.28 4.63 M
CYTK Cytokinetics 6.82 11.69 B 0.50 7.91 233.22 K
COKE Coca Cola Bot Cons 17.0654 11.68 B 0.2587 1.54 399.37 K
AAL American Airlines Group 31.9632 11.28 B 0.3642 1.15 5.23 M
SIMO Silicon Motion Techn ADR 28.9943 10.99 B 0.2252 0.78 283.13 K
KRYS Krystal Biotech Inc 22.84 10.94 B 2.06 9.91 52.48 K
BPOP Popular Inc 38.7472 10.93 B 0.6138 1.61 523.4 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
JPM JP Morgan Chase & Company 81.2499 898.9 B 1.3826 1.73 15.67 M
V Visa Inc 126.3246 662.19 B 0.9314 0.74 8.79 M
XOM Exxon Mobil Corporation 54.4423 569.76 B 1.1718 2.2 16.73 M
MA Mastercard Inc 182.1587 462.29 B 1.0465 0.58 4.29 M
BAC Bank of America Corporation 20.9451 420.47 B 0.2685 1.3 71.84 M
GE General Electric Company 37.3177 375.14 B 2.2251 6.34 26.99 M
MS Morgan Stanley 32.1412 350.36 B 0.5967 1.89 10.65 M
CVX Chevron Corp 80.6042 346.64 B 1.3835 1.75 6.38 M
GS Goldman Sachs Group 145.387 311.52 B 4.2088 2.98 4 M
RY Royal Bank of Canada 51.7548 289.83 B 0.3004 0.58 556.9 K
PM Philip Morris International Inc 46.3953 282.36 B 0.3791 0.82 6.47 M
IBM International Business Machines 80.7336 277.55 B 1.0792 1.35 4.43 M
WFC Wells Fargo & Company 38.2574 265.96 B 0.7009 1.87 20.3 M
RTX Raytheon Technologies 58.0148 262.87 B 0.975 1.71 9.36 M
BML-PG Bank of America Corporation 12.8429 257.47 B 0.076 0.6 47.81 K
BML-PH Bank of America Corporation 12.9285 253.93 B 0.1512 1.18 29.8 K
BAC-PB Bank of America Corporation 15.2069 252.77 B 0.1202 0.8 207.31 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.709 239.63 B 0.0673 1.85 1.25 M
C Citigroup Inc 41.4367 238.05 B 1.1379 2.82 21.65 M
BAC-PE Bank of America Corporation 13.5732 228.05 B 0.2929 2.21 28.28 K
SHEL Royal Dutch Shell Plc ADR 59.34 225.64 B 1.07 1.84 3.92 M
NVO Novo Nordisk A/S ADR 42.7814 216.44 B 0.6583 1.56 1.3 M
SAN Banco Santander ADR 3.3887 197.88 B 0.0226 0.67 8.91 M
TD Toronto Dominion Bank 36.2953 197.83 B 0.39 1.09 1.44 M
WFC-PY Wells Fargo & Company 18.8878 192.1 B 0.3005 1.62 91.79 K
TTE Totalenergies Se ADR 32.4705 173.92 B 0.3752 1.17 1.21 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.9652 161.88 B 0.1408 2.92 1.65 M
BX Blackstone Inc 22.9119 149.3 B 0.1981 0.87 3.73 M
T American Telephone and Telegraph Inc. 15.4945 146.19 B 0.5245 3.5 39.29 M
TBB AT&T Inc 5.350% Global Notes Due 2066 15.0298 133.01 B 0.2588 1.75 251.53 K
COP ConocoPhillips 49.695 131.6 B 0.8076 1.65 5.74 M
COF Capital One Financial Corp 68.1864 124.52 B 1.4739 2.21 3.29 M
BMO Bank of Montreal 47.6086 123.74 B 0.426 0.9 634.2 K
SONY Sony Group Corp ADR 9.0031 123.27 B 0.0812 0.91 3.9 M
PH Parker-Hannifin Corp 134.8863 119.68 B 1.1212 0.84 1.1 M
LMT Lockheed Martin Corp 218.1157 119.49 B 2.3812 1.1 1.06 M
ENB Enbridge Inc 19.6274 119.21 B 0.3108 1.61 3.92 M
BMY Bristol-Myers Squibb Company 39.5926 118.32 B 0.3398 0.87 8.44 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.9566 109.75 B 0.2824 7.69 31 M
HWM Howmet Aerospace Inc 13.9444 109.54 B 1.2773 10.08 14.57 M
BNS Bank of Nova Scotia 33.5598 105.52 B 0.2803 0.84 788.9 K
CM Canadian Imperial Bank of Commerce 23.9801 105.29 B 0.2609 1.1 557 K
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.9109 105.03 B 0.6971 9.66 11.2 M
IBN Icici Bank Ltd ADR 10.0915 104.43 B 0.164 1.65 3.44 M
PNC PNC Bank 90.8607 100.76 B 1.4531 1.63 1.91 M
BP BP Plc ADR 25.8485 99.27 B 0.4488 1.77 5.54 M
USB U.S. Bancorp 34.3912 96.42 B 0.4823 1.42 8.16 M
MCK Mckesson Corp 107.2245 92.82 B 2.4656 2.35 2.15 M
WMB Williams Companies 15.0941 92.28 B 0.2491 1.68 12.11 M
BCS Barclays Plc ADR 5.8361 91.99 B 0.0461 0.8 4.5 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.4775 91.26 B 0.2647 6.28 25.68 M
CNQ Canadian Natural Resources 8.2181 87.35 B 0.2026 2.53 6.01 M
JCI Johnson Controls Intl 25.9971 85.74 B 0.7245 2.87 5.29 M
MCO Moody's Corp 132.3384 85.07 B 0.761 0.58 1.2 M
EQNR Equinor ASA ADR 13.601 84.69 B 0.2831 2.13 1.63 M
VLO Valero Energy Corp 56.3757 83.51 B 0.4402 0.79 4.27 M
MPC Marathon Petroleum Corp 47.3862 82.71 B 0.5006 1.07 6.61 M
NGG National Grid Transco Plc ADR 31.8277 81.92 B 0.5027 1.6 1.33 M
EPD Enterprise Products Partners LP 14.5344 80.68 B 0.2326 1.63 4.87 M
CP Canadian Pacific Railway 33.6875 80.19 B 0.2765 0.83 2.1 M
PSX Phillips 66 65.8579 76.11 B 1.4723 2.29 3.15 M
USB-PH U.S. Bancorp 15.9956 76.04 B 0.2274 1.44 96.11 K
NOC Northrop Grumman Corp 218.9316 75.59 B 1.3063 0.6 1.64 M
FDX Fedex Corp 143.1708 74.17 B 1.6318 1.15 2.13 M
BE Bloom Energy Corp Cl A 10.12 73.11 B 0.14 1.4 606.42 K
KMI Kinder Morgan 10.4009 72.08 B 0.2765 2.73 15.68 M
EOG Eog Resources 68.4882 71.13 B 2.5699 3.9 3.86 M
TRP Tc Energy Corp 24.1431 70.8 B 0.9173 3.95 1.84 M
SLB Schlumberger N.V. 30.3732 70.63 B 0.9145 3.1 15.93 M
GS-PA The Goldman Sachs Group Inc 12.1912 70.4 B 0.3638 3.08 74.33 K
GM General Motors Company 30.699 69.11 B 0.1733 0.57 7.66 M
MFC Manulife Financial Corp 9.8429 69.11 B 0.0894 0.92 1.83 M
APO Apollo Global Management Llc C 19.7554 69.09 B 0.2228 1.14 515.5 K
SU Suncor Energy Inc 20.8649 69.06 B 0.2214 1.07 3.72 M
URI United Rentals 102.2932 68.2 B 2.9927 3.01 1.73 M
DB Deutsche Bank Ag 7.2312 67.73 B 0.0441 0.61 7.04 M
GS-PD The Goldman Sachs Group Inc 12.1221 66.83 B 0.4148 3.54 334.29 K
MS-PA Morgan Stanley 15.8831 66.65 B 0.1822 1.16 75.42 K
MS-PI Morgan Stanley 20.0716 66.64 B 0.1265 0.63 68.54 K
MS-PK Morgan Stanley 19.6708 65.05 B 0.1448 0.74 52.25 K
HPE Hewlett Packard Enterprise Comp 10.7107 65.03 B 0.199 1.89 10.87 M
MS-PF Morgan Stanley 20.2822 64.35 B 0.1554 0.77 63.39 K
TFC Truist Financial Corp 31.8399 64 B 0.7675 2.47 4.83 M
MS-PE Morgan Stanley 20.532 63.43 B 0.1469 0.72 64.78 K
VALE Vale S.A. ADR 9.5376 60.54 B 0.1982 2.12 22.12 M
TGT Target Corporation 54.3727 60.08 B 0.2864 0.53 4.55 M
MET Metlife Inc 32.5915 58.65 B 0.4771 1.49 5.23 M
TRGP Targa Resources 28.8062 58.6 B 0.5645 2 3.18 M
CTA-PB E. I. du Pont de Nemours and Company 67.4879 58.45 B 1.0303 1.55 2.85 K
MPLX Mplx LP 14.8085 58.03 B 0.1977 1.35 1.64 M
OKE Oneok Inc 33.735 56.39 B 0.2852 0.85 3.54 M
CAH Cardinal Health 36.8216 54.75 B 0.3839 1.05 3.31 M
DD Du Pont De.Nemours Inc 27.5144 54.6 B 0.5248 1.94 19.75 M
F Ford Motor Company 5.4665 54.23 B 0.173 3.27 47.49 M
OXY Occidental Petroleum Corp 52.7249 52.02 B 0.5273 1.01 5.36 M
NUE Nucor Corp 44.9761 50.62 B 0.3446 0.77 2.71 M
STT State Street Corp 50.7384 49.86 B 0.6825 1.36 2.42 M
SCHW-PD The Charles Schwab Corporation 19.7394 49.67 B 0.1877 0.96 41.62 K
DVN Devon Energy Corp 16.5466 48.47 B 0.4776 2.97 6.79 M
CVE Cenovus Energy Inc 6.2057 48.45 B 0.1966 3.27 3.51 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PDC Invesco CDN Div Idx ETF 18.5217 151.8 M 0.1374 0.75 24.77 K
PRN Profound Medical Corp 6.70 1.20 21.82 2.8 K
REAL Real Matters Inc 3.96 0.66 20 116 K
OBE Obsidian Energy Ltd 4.20 0.63 17.65 583.11 K
OGI Organigram Holdings Inc 22.68 3.32 17.15 436.6 K
APS Aptose Biosciences Inc 45.00 6.00 15.38 54.21 K
ALYA Alithya Group 3.66 0.46 14.38 6.5 K
AVNT Avant Brands Inc 16.50 1.80 12.24 4.38 K
BLDP Ballard Power Systems Inc 3.68 0.40 12.2 223.36 K
WPRT Westport Fuel Systems Inc 20.30 2.20 12.15 2.78 K
BHC Bausch Health Companies Inc 27.47 2.22 8.79 1.55 M
BRAG Bragg Gaming Group Inc 8.80 0.70 8.64 73.5 K
CFW Calfrac Well Services Ltd 132.50 10.50 8.61 21 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 7.4587 0.5572 8.07 400
ELD Eldorado Gold 4.3129 0.3195 8 898.32 K
WEED Canopy Growth Corp 392.80 26.70 7.29 230.97 K
CRON Cronos Group Inc 15.40 1.02 7.09 1.01 M
HWO High Arctic Energy Services Inc 3.1167 0.2022 6.94 15.15 K
WRG Western Energy Services Corp 57.60 3.60 6.67 568
HUT Hut 8 Corp 7.45 0.45 6.43 300
BCT Briacell Therapeutics Corp 12.6278 0.7428 6.25 840
MDI Major Drilling Grp 4.88 0.28 6.09 62.46 K
GSY Goeasy Ltd 29.138 1.6593 6.04 94.78 K
BPF-UN Boston Pizza Royalties Income Fund 9.0584 0.4931 5.76 82.19 K
CTC Canadian Tire Corp Ltd 186.6936 9.9625 5.64 422
BBD-A Bombardier Inc 54.75 2.75 5.29 147.82 K
BBD-B Bombardier Inc Series B 53.25 2.50 4.93 355.08 K
SHLE Source Energy Services Ltd 16.20 0.72 4.65 3.1 K
ACB Aurora Cannabis Inc 850.8002 37.2002 4.57 81.77 K
MATR Mattr Corp 15.5726 0.674 4.52 143.38 K
AGI Alamos Gold Inc Cls A 4.8219 0.1978 4.28 1.16 M
PD Precision Drilling Corp 49.40 2.00 4.22 1.97 M
IPO Inplay Oil Corp 4.5562 0.1787 4.08 14.08 K
ARX Arc Resources Ltd 6.2866 0.2461 4.07 1.56 M
ERO Ero Copper Corp 10.18 0.37 3.77 85.7 K
VLE Valeura Energy Inc 3.33 0.12 3.74 265.4 K
BNE Bonterra Energy Corp 6.4346 0.2305 3.72 223.38 K
ADW-B Andrew Peller Limited 11.4167 0.4078 3.7 200
MUX Mcewen Mining Inc 14.5404 0.5053 3.6 21.03 K
PSK Prairiesky Royalty Ltd 7.0031 0.2374 3.51 607.7 K
TOU Tourmaline Oil Corp 11.34 0.3808 3.47 716.7 K
CHE-UN Chemtrade Logistics Income Fund 5.8804 0.1952 3.43 217.31 K
SWP Swiss Water Decaffeinated Coffee Inc 4.9459 0.1636 3.42 4.6 K
TRP TC Energy Corp 30.4353 1.0022 3.41 2.4 M
OVV Ovintiv Inc 33.216 0.9818 3.05 1.11 M
UNI Unisync Corp Class B 4.07 0.12 3.04 2.5 K
MX Methanex Corp 58.6508 1.7168 3.02 318.28 K
FCD-UN Firm Capital Property Trust 3.3322 0.0962 2.97 100
CJR-B Corus Entertainment Inc 3.7414 0.1069 2.94 819.3 K
FTU-PB US Financial 15 Split Corp Pref B 3.6132 0.0997 2.84 3.8 K
VET Vermilion Energy Inc 22.1457 0.6066 2.82 894.2 K
SRV-UN SIR Royalty Income Fund 8.6203 0.2341 2.79 8.71 K
EQB EQB Inc 26.5446 0.7207 2.79 70.6 K
GBT Bmtc Group Inc 11.0995 0.2912 2.69 1.05 K
FRX Fennec Pharmaceuticals Inc 8.78 0.23 2.69 1.2 K
MKP Mcan Mortgage Corp 6.6457 0.1702 2.63 16.2 K
ISC Information Services Corp 11.8664 0.3023 2.61 7.5 K
CVE Cenovus Energy Inc 8.4148 0.2136 2.6 3.33 M
STC Sangoma Technologies Corp 8.40 0.21 2.56 16.47 K
AGF-B AGF Management Limited 3.3129 0.0804 2.49 111.62 K
TNZ Tenaz Energy Corp 4.15 0.10 2.47 480
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 13.8348 0.3238 2.4 10.5 K
PXT Parex Resources Inc 12.0492 0.2807 2.39 1.07 M
SIS Savaria Corp 10.6795 0.2476 2.37 112 K
CWEB Charlotte's Web Holdings Inc 15.53 0.36 2.37 391.3 K
ENS E Split Corp 4.8624 0.1096 2.31 600
LUN Lundin Mining Corp 4.6794 0.1054 2.3 1.89 M
ELF E-L Financial 4.8427 0.1084 2.29 287
HPS-A Hammond Power Solutions Inc 4.8893 0.1091 2.28 2.45 K
PPR Prairie Provident Resources Inc 6.75 0.15 2.27 2.5 K
TOT Total Energy Services Inc 8.432 0.1857 2.25 19.2 K
FRU Freehold Royalties Ltd 5.0077 0.1067 2.18 326.18 K
TVK Terravest Capital Inc 9.169 0.1943 2.16 4.7 K
ENB-PFK Enbridge Inc Pref Series 19 14.666 0.3065 2.13 300
LGO Largo Resources Ltd 28.90 0.60 2.12 51.61 K
CGY Calian Group Ltd 25.5572 0.5195 2.07 11.43 K
DRM Dream Unlimited Corp 11.4287 0.2292 2.05 23.8 K
SGY Surge Energy Inc 8.8797 0.1776 2.04 109.35 K
EIF Exchange Income Corp 19.3029 0.3816 2.02 78 K
AG First Majestic Silver Corp 8.0714 0.1579 2 743.56 K
KEY Keyera Corp 14.3629 0.2783 1.98 574.43 K
CNQ Canadian Natural Resources Ltd. 11.4228 0.2211 1.97 7.07 M
WJX Wajax Corp 11.0635 0.2095 1.93 22.03 K
PBY-UN Canso Credit Trust - Canso Credit Income Fund 10.2022 0.1884 1.88 1.24 K
CGX Cineplex Inc 24.0156 0.4357 1.85 331.8 K
VCM Vecima Networks Inc 7.3393 0.1327 1.84 400
NOA North American Construction Group Ltd 11.0834 0.1971 1.81 35.4 K
CVG Clairvest Group 38.1997 0.6672 1.78 706
PPL Pembina Pipeline Corp 23.2996 0.4069 1.78 1.11 M
BBD-PD Bombardier Inc Pref D 6.2479 0.1065 1.73 1.43 K
ADEN Adentra Inc 9.7664 0.166 1.73 23.6 K
GH Gamehost Inc 6.9971 0.1181 1.72 18 K
LB Laurentian Bank 25.549 0.4289 1.71 344.44 K
XTC Exco Tech 6.3216 0.1033 1.66 11.08 K
BBD-PC Bombardier Inc Pref C 9.4801 0.1514 1.62 7.3 K
IPCO International Petroleum Corp 4.42 0.07 1.61 35.7 K
MFC-PP Manulife Financial Corp Pref Class 1 Series 4 9.4687 0.1485 1.59 1.02 K
PBH Premium Brands Holdings Corp 60.9505 0.9537 1.59 93.4 K
ROOT Roots Corp 3.20 0.05 1.59 168.7 K
TSU Trisura Group Ltd 6.6275 0.1025 1.57 25.47 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 6.0886 228.08 B 0.1884 3.19 235
BRDCY Bridgestone Corporation 18.307 27.5 B 0.0949 0.52 46.26 K
LUGDF Lundin Gold Inc 3.5671 13.76 B 0.0194 0.55 5.3 K
LNWO Light & Wonder, Inc. 18.41 5.82 B 0.53 2.96 2.61 M
GAMI GAMCO Investors Inc 14.8702 538.4 M 0.3272 2.25 9.5 K
NTPIF Nam Tai Property Inc. 8.77 281.98 M 0.09 1.04 15.05 K
RNVA Rennova Health Inc 14000.00 4.31 M 1000.00 7.69 0
MMEX MMEX Resources Corporation 945.00 2.23 M 32.5001 3.56 17
SIRC Solar Integrated Roofing Corporation 12.00 1.1 M 1.0125 9.22 557
ZRFY Zerify Inc 7.65 497.56 K 0.40 5.52 4.71 K
WDBG Woodbrook Group Holdings Inc 200.9009 70.27 K 7.9279 4.11 3.42 K
MMMM Quad M Solutions Inc 22.00 21.74 K 3.00 15.79 300
HCANF Halo Collective Inc 2500.00 15.08 K 204.70 8.92 1
BNVIF Binovi Technologies Corp 9.00 13.31 K 0.50 5.88 40
SGMD Sugarmade Inc 20.28 6.6 K 1.22 6.4 3.42 K
CGSI CGS International Inc 3.96 3.67 K 0.40 11.24 75
TRLFF True Leaf Brands Inc 3.3021 3.51 K 0.2421 7.91 2.11 K
ZVOI Zovio Inc 7.50 3.42 K 0.49 6.99 137.7 K
AFIIQ Armstrong Flooring Inc 12.54 2.18 K 0.70 5.91 228.2 K
SIMPQ Simply Inc 19.50 1.55 K 0.10 0.52 53.06 K
AFOM All For One Media Corp 198.353 324 19.978 11.2 235
SYNE Synthesis Energy Systems Inc 6.96 157 0.64 10.13 822
EWLL eWellness Healthcare Corporation 12.05 1.9437 19.23 11.16 K
CRXPF Vert Infrastructure Ltd 3.783 0.513 15.69 26.1 K
TREVQ Trevali Mining Corporation 3.045 0.135 4.64 2.87 K
PSBYP PS Business Parks Inc. 16.8283 0.3997 2.43 29.6 K
PSBXP PS Business Parks Inc. 17.046 0.376 2.26 24.5 K
CLABF Core One Labs Inc 21.12 0.1824 0.87 10
SBBG The Seibels Bruce Group Inc 6300.00 45.00 0.72 8

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
XRTX XORTX Therapeutics Inc 100.3769 31.698 46.15 11
ENRG New Energy Metals Corp 51.20 12.80 33.33 11
MGMA Magma Silver Corp. 5.20 1.20 30 356
LFST Lifeist Wellness Inc 20.80 4.80 30 394.56 K
LTV Leonovus Inc 4.80 0.60 14.29 8.91 K
FCI First Canadian Graphite Inc. 3.20 0.40 14.29 1.91 K
VRB Vanadiumcorp Resource Inc 9.50 1.00 11.76 1.42 K
ELXR Elixxer Ltd 10.00 1.00 11.11 10.3 K
PTF Pender Growth Fund Inc 3.44 0.34 10.97 1 K
DHB Delivra Health Brands Inc. 4.30 0.40 10.26 43.02 K
BQE BQE Water Inc 6.00 0.50 9.09 70.1 K
QST Questor Technology Inc 3.58 0.24 7.19 47.8 K
NEXG NeXGold Mining Corp 3.84 0.24 6.67 2.83 K
GST Gold Strategy Inc. 4.00 0.25 6.67 20
NXS Nexus Gold Corp 27.50 1.25 4.76 799
COV Covalon Technologies Ltd 3.9667 0.14 3.66 19.2 K
ITR Integra Resources Corp 5.4375 0.1875 3.57 13.41 K
WEX Western Exploration Inc 87.50 2.50 2.94 62
LUCA Luca Mining Corp. 3.20 0.08 2.56 375
MTA Metalla Royalty & Streaming Ltd 3.3691 0.0783 2.38 175.85 K
NTH Nord Precious Metals Mining Inc. 4.4658 0.0875 2 25.66 K
RET-A Reitmans (Canada) Limited 3.6933 0.0187 0.51 21.55 K
© 2026 - CastFwd Corp.