Gainers for 31 December 2018 from 00:00:00 until 23:59:59
Gainers for 31 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.566 | 56.76 B | 1.3092 | 2.37 | 2.3 M | 129.88 M |
| CBOE | CBOE Global Markets Inc | 88.4791 | 36.86 B | 1.4651 | 1.68 | 502.1 K | 44.43 M |
| GSAT | Globalstar | 9.60 | 10.92 B | 1.80 | 23.08 | 812.92 K | 7.8 M |
| CQP | Cheniere Energy Partners LP | 22.1781 | 27.77 B | 0.2642 | 1.21 | 278.01 K | 6.17 M |
| NINE | Nine Energy Service, Inc. | 22.54 | 103.79 M | 0.50 | 2.27 | 207.4 K | 4.67 M |
| NG | Novagold Resources Inc | 3.95 | 2.81 B | 0.02 | 0.51 | 1.09 M | 4.3 M |
| GORO | Gold Resource Corp | 3.4605 | 532.43 M | 0.0952 | 2.83 | 722.97 K | 2.5 M |
| GTE | Gran Tierra Energy Inc | 21.70 | 333.28 M | 0.30 | 1.4 | 91.97 K | 2 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6645 | 278.41 M | 0.0822 | 0.96 | 229.3 K | 1.99 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.5862 | 240.14 M | 0.0554 | 1 | 286.5 K | 1.6 M |
| NHC | National Healthcare Corp | 63.9106 | 3.27 B | 0.3666 | 0.58 | 24.2 K | 1.55 M |
| OPTT | Ocean Power Tech Inc | 6.802 | 3.86 M | 0.142 | 2.13 | 159.06 K | 1.08 M |
| CET | Central Securities Corp | 17.0976 | 1.63 B | 0.1653 | 0.98 | 50.5 K | 863.43 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8562 | 75.54 M | 0.0497 | 0.64 | 92.31 K | 725.22 K |
| YCBD | Cbdmd Inc | 1112.3989 | 5.59 M | 54.00 | 5.1 | 393 | 437.17 K |
| GRF | Eagle Capital Growth Fund | 4.807 | 39.68 M | 0.4807 | 11.11 | 87.6 K | 421.09 K |
| SER | Serina Therapeutics Inc | 106.7857 | 35.05 M | 3.5714 | 3.46 | 3.8 K | 405.47 K |
| RLGT | Radiant Logistics | 4.25 | 417.65 M | 0.07 | 1.67 | 93.95 K | 399.28 K |
| BCV | Bancroft Convertible Fund | 9.956 | 117.76 M | 0.2138 | 2.19 | 33.2 K | 330.54 K |
| USAS | Americas Silver Corp | 4.125 | 1.04 B | 0.025 | 0.61 | 76.24 K | 314.49 K |
| NEN | New England Realty Associates | 45.4581 | 156.05 M | 0.2356 | 0.52 | 6.6 K | 300.02 K |
| TPHS | Trinity Pl Hlds Inc | 4.322 | 1.93 M | 0.1096 | 2.6 | 63.76 K | 275.56 K |
| INTT | Intest Corp | 6.13 | 171.48 M | 0.35 | 6.06 | 44.83 K | 274.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3779.9971 | 4.91 M | 149.9971 | 4.13 | 62 | 234.36 K |
| PLX | Protalix Biotherapeutics | 3.11 | 204.65 M | 0.165 | 5.6 | 73.02 K | 227.1 K |
| CPHI | China Pharma Holdings | 25.74 | 24.52 M | 4.24 | 19.72 | 8.46 K | 217.73 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 16.3442 | 0.143 | 0.88 | 12.19 K | 199.24 K | |
| IBIO | Ibio Inc | 375.00 | 47.5 M | 30.00 | 8.7 | 438 | 164.25 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8583 | 155.29 M | 0.0395 | 0.82 | 33.4 K | 162.27 K |
| LODE | Comstock Mining Inc | 6.65 | 148.31 M | 0.105 | 1.6 | 20.19 K | 134.28 K |
| INFU | Infusystems Holdings | 3.44 | 272.67 M | 0.06 | 1.78 | 34.2 K | 117.65 K |
| WYY | Widepoint Corp | 4.17 | 62.89 M | 0.07 | 1.71 | 26.06 K | 108.67 K |
| PLAG | Planet Green Holdings Corp | 24.50 | 5.26 M | 1.10 | 4.7 | 4.39 K | 107.56 K |
| ENSV | Enservco Corpporation | 5.5479 | 29.09 K | 0.1464 | 2.71 | 18.53 K | 102.82 K |
| FRD | Friedman Industries Inc | 6.4933 | 259.66 M | 0.2579 | 4.14 | 15.5 K | 100.65 K |
| TOON | Kartoon Studios Inc | 21.50 | 31.1 M | 1.00 | 4.88 | 4.08 K | 87.72 K |
| APT | Alpha Pro Tech | 3.71 | 55.32 M | 0.11 | 3.06 | 22.25 K | 82.55 K |
| ESP | Espey Mfg. & Electronics | 20.3265 | 140.16 M | 0.9135 | 4.71 | 4 K | 81.31 K |
| TGEN | TGEN | 3.63 | 51.92 M | 0.09 | 2.54 | 21.48 K | 77.95 K |
| MHH | Mastech Holdings Inc | 6.30 | 75.9 M | 0.05 | 0.8 | 10.47 K | 65.97 K |
| COE | 51Talk Online Education Group | 28.88 | 60.49 M | 0.8952 | 3.2 | 1.77 K | 51.23 K |
| SIF | Sifco Industries | 3.45 | 125.71 M | 0.24 | 7.48 | 14.4 K | 49.68 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 14.9535 | 0.3162 | 2.16 | 2.89 K | 43.22 K | |
| DSS | Document Security Systems | 380.4562 | 4.62 M | 11.7367 | 3.18 | 110 | 41.85 K |
| PW | Power REIT | 5.60 | 2.48 M | 0.20 | 3.7 | 7.33 K | 41.03 K |
| DIT | Amcon Distributing Company | 85.6214 | 58.53 M | 3.0042 | 3.64 | 300 | 25.69 K |
| SRXH | Srx Health Solutions Inc | 1987.5555 | 16.38 M | 277.3334 | 16.22 | 12 | 23.85 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 14.148 | 0.1658 | 1.19 | 1.2 K | 16.98 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 12.9748 | 0.2642 | 2.08 | 1.3 K | 16.87 K | |
| PAAI | Paradium AI, Inc. | 10.56 | 42.54 M | 3.74 | 54.84 | 714 | 7.54 K |
| IOR | Income Opportunity Realty Trust | 10.6709 | 75.31 M | 0.1609 | 1.53 | 376 | 4.01 K |
| OGCP | Empire State Realty Op LP Se | 12.7983 | 1.47 B | 0.4719 | 3.83 | 244 | 3.12 K |
| MI | Nft Limited Class A Ordinary Share | 34.05 | 25.63 M | 1.05 | 3.18 | 90 | 3.06 K |
| BRBS | Blue Ridge Bankshare | 9.35 | 357.85 M | 0.1301 | 1.41 | 200 | 1.87 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 25.1351 | 1.0473 | 4.35 | 66 | 1.66 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.6529 | 0.1862 | 1.01 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9170.4004 | 1.11 B | 61.2705 | 0.67 | 42.16 M | 386.65 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 75.0985 | 2.8 T | 1.1975 | 1.62 | 139.09 M | 10.45 B |
| AAPL | Apple Inc | 37.461 | 4.98 T | 0.3586 | 0.97 | 140.01 M | 5.25 B |
| NFLX | Netflix Inc | 26.766 | 260.38 B | 1.158 | 4.52 | 135.09 M | 3.62 B |
| MSFT | Microsoft Corporation | 94.7079 | 3.94 T | 1.1002 | 1.18 | 33.17 M | 3.14 B |
| AMD | Advanced Micro Devices | 18.46 | 736.46 B | 0.64 | 3.59 | 84.73 M | 1.56 B |
| CSCO | Cisco Systems Inc | 34.7792 | 370.01 B | 0.4495 | 1.31 | 20.58 M | 715.8 M |
| MU | Micron Technology | 30.9459 | 780.68 B | 0.1561 | 0.51 | 21.39 M | 662 M |
| ADBE | Adobe Systems Inc | 226.24 | 93.14 B | 3.11 | 1.39 | 2.87 M | 648.5 M |
| PYPL | PayPal Holdings | 83.6428 | 49.21 B | 0.8256 | 1 | 7.25 M | 606.22 M |
| WMT | Walmart Inc. | 27.7904 | 998.9 B | 0.3043 | 1.11 | 21.02 M | 584.08 M |
| VZ | Verizon Communications Inc | 37.0682 | 189.37 B | 0.6264 | 1.72 | 15.33 M | 568.32 M |
| AMGN | Amgen Inc | 155.9651 | 249.05 B | 3.1567 | 2.07 | 2.76 M | 431.21 M |
| SBUX | Starbucks Corporation | 54.9832 | 120.18 B | 0.8623 | 1.59 | 7.69 M | 422.83 M |
| GILD | Gilead Sciences Inc | 47.5022 | 207 B | 0.5088 | 1.08 | 7.58 M | 360.26 M |
| BIIB | Biogen Inc | 300.92 | 36.71 B | 7.40 | 2.52 | 1.06 M | 320.27 M |
| COST | Costco Wholesale | 184.1807 | 466.86 B | 1.5099 | 0.83 | 1.73 M | 318.52 M |
| TXN | Texas Instruments | 76.5767 | 253.58 B | 0.5591 | 0.74 | 4.11 M | 314.98 M |
| MEDP | Medpace Holdings Inc | 52.93 | 18.27 B | 1.14 | 2.2 | 5.65 M | 299.16 M |
| ISRG | Intuitive Surg Inc | 159.64 | 159.96 B | 2.5733 | 1.64 | 1.87 M | 298.72 M |
| AMAT | Applied Materials | 30.3414 | 264.04 B | 0.3336 | 1.11 | 9.7 M | 294.22 M |
| ADP | Automatic Data Processing, Inc. | 112.1356 | 119.75 B | 1.6163 | 1.46 | 2.51 M | 281.36 M |
| REGN | Regeneron Pharmaceuticals | 370.9937 | 93.55 B | 10.807 | 3 | 680.2 K | 252.35 M |
| HON | Honeywell International Inc. Common Stock | 107.1757 | 69.74 B | 1.1032 | 1.04 | 2.33 M | 250.16 M |
| NXPI | Nxp Semiconductors | 65.1618 | 62.58 B | 1.0226 | 1.59 | 3.74 M | 243.65 M |
| WDC | Western Digital Cp | 26.4077 | 98.74 B | 0.1644 | 0.63 | 9.21 M | 243.18 M |
| WYNN | Wynn Resorts Ltd | 92.1173 | 8.56 B | 1.5553 | 1.72 | 2.61 M | 240.41 M |
| PANW | Palo Alto Networks Inc | 31.3916 | 256.86 B | 0.7033 | 2.29 | 7.5 M | 235.4 M |
| DLTR | Dollar Tree Inc | 90.32 | 24.61 B | 2.59 | 2.95 | 2.6 M | 234.66 M |
| SHOP | Shopify Inc | 13.845 | 191.58 B | 0.499 | 3.74 | 16.84 M | 233.18 M |
| VRTX | Vertex Pharmaceutic | 165.71 | 138.71 B | 4.29 | 2.66 | 1.38 M | 227.92 M |
| UAL | United Airlines Holdings Inc | 83.73 | 36.63 B | 0.56 | 0.67 | 2.66 M | 223.03 M |
| ROKU | Roku Inc | 30.64 | 23.93 B | 0.48 | 1.59 | 6.88 M | 210.67 M |
| CME | CME Group Inc | 143.2151 | 109.49 B | 1.5302 | 1.08 | 1.46 M | 209.04 M |
| ORLY | O'Reilly Automotive | 22.9554 | 72.33 B | 0.1486 | 0.65 | 8.82 M | 202.48 M |
| INTU | Intuit Inc | 187.8294 | 91.26 B | 0.9542 | 0.51 | 1.07 M | 201.76 M |
| MRVL | Marvell Technology Inc | 15.5962 | 127.05 B | 0.5202 | 3.45 | 12.8 M | 199.57 M |
| LRCX | Lam Research Corp | 12.4035 | 250.84 B | 0.0684 | 0.55 | 15.97 M | 198.11 M |
| ILMN | Illumina Inc | 291.7607 | 32.23 B | 1.6537 | 0.57 | 665.32 K | 194.11 M |
| TEAM | Atlassian | 88.98 | 38.9 B | 1.38 | 1.58 | 2.15 M | 191.03 M |
| TMUS | T-Mobile US | 61.1599 | 171.61 B | 0.3557 | 0.58 | 3.11 M | 190.36 M |
| MAR | Marriot International | 102.6058 | 107.24 B | 1.2476 | 1.23 | 1.77 M | 181.74 M |
| ROST | Ross Stores Inc | 77.4949 | 74.13 B | 1.5089 | 1.99 | 2.33 M | 180.38 M |
| ADSK | Autodesk Inc | 128.61 | 54.7 B | 1.38 | 1.08 | 1.39 M | 179.39 M |
| ULTA | Ulta Beauty Inc | 244.84 | 27.57 B | 5.39 | 2.25 | 719.8 K | 176.24 M |
| ALGN | Align Technology | 209.43 | 11.7 B | 1.14 | 0.55 | 809.35 K | 169.5 M |
| AAL | American Airlines Group | 31.599 | 8.73 B | 0.2755 | 0.88 | 5.33 M | 168.57 M |
| KMB | Kimberly-Clark Corp | 88.1952 | 66.54 B | 0.5651 | 0.64 | 1.88 M | 165.47 M |
| OKTA | Okta Inc. | 63.80 | 29.49 B | 2.19 | 3.55 | 2.46 M | 156.93 M |
| EXC | Exelon Corp | 24.9506 | 47.21 B | 0.1991 | 0.8 | 6.01 M | 149.85 M |
| CTSH | Cognizant Tech Sol | 56.9573 | 28.93 B | 0.4935 | 0.87 | 2.34 M | 133.18 M |
| NTAP | Netapp Inc | 48.7672 | 33.23 B | 0.474 | 0.98 | 2.61 M | 127.38 M |
| FISV | Fiserv Inc | 73.49 | 33.46 B | 0.53 | 0.73 | 1.54 M | 113.05 M |
| MDB | Mongodb Inc Cl A | 83.74 | 25.16 B | 3.24 | 4.02 | 1.33 M | 111.68 M |
| FANG | Diamondback Energy | 71.4769 | 49.96 B | 0.6245 | 0.88 | 1.51 M | 107.84 M |
| NTNX | Nutanix Inc | 41.59 | 15.92 B | 1.32 | 3.28 | 2.48 M | 103.31 M |
| TROW | T Rowe Price Group | 68.955 | 23.13 B | 0.7319 | 1.07 | 1.45 M | 99.94 M |
| PTC | Ptc Inc | 82.90 | 21.19 B | 0.56 | 0.68 | 1.18 M | 97.58 M |
| SRPT | Sarepta Therapeutics | 109.13 | 1.91 B | 1.27 | 1.18 | 860.76 K | 93.93 M |
| CTAS | Cintas Corp | 39.3103 | 88.29 B | 0.2527 | 0.65 | 2.26 M | 88.73 M |
| VTVT | Vtv Theraptcs Cl A | 106.00 | 84.37 M | 15.20 | 16.74 | 833.92 K | 88.4 M |
| FIVE | Five Below Inc | 102.32 | 13.23 B | 3.33 | 3.36 | 861.9 K | 88.19 M |
| CPRT | Copart Inc | 11.95 | 29.6 B | 0.07 | 0.59 | 7.31 M | 87.35 M |
| KLAC | K L A-Tencor Corp | 81.1737 | 180.45 B | 0.7801 | 0.97 | 1.04 M | 84.79 M |
| PAYX | Paychex Inc | 52.5596 | 41.67 B | 0.3873 | 0.74 | 1.6 M | 84.09 M |
| ROP | Roper Industries | 255.5599 | 47.2 B | 2.5889 | 1.02 | 326.08 K | 83.33 M |
| ZION | Zions Bancorp | 31.9677 | 9.45 B | 0.2433 | 0.77 | 2.58 M | 82.34 M |
| HSIC | Henry Schein Inc | 61.5528 | 9.51 B | 0.4703 | 0.77 | 1.32 M | 81.53 M |
| EXPD | Expeditors Intl | 62.6145 | 23.84 B | 1.5725 | 2.58 | 1.28 M | 80.04 M |
| VRSN | Verisign Inc | 146.4626 | 27.69 B | 1.3926 | 0.96 | 543.99 K | 79.67 M |
| TTD | The Trade Desk | 11.606 | 6.11 B | 0.161 | 1.41 | 6.84 M | 79.41 M |
| DXCM | Dexcom | 29.95 | 29.62 B | 0.38 | 1.29 | 2.63 M | 78.73 M |
| WTW | Weight Watchers International, Inc | 137.7998 | 30.33 B | 0.8439 | 0.62 | 564.1 K | 77.73 M |
| TRIP | Tripadvisor Inc | 47.9675 | 820.4 M | 0.3468 | 0.73 | 1.61 M | 77.17 M |
| AMRN | Amarin Corp ADR | 272.20 | 488.11 M | 7.40 | 2.79 | 282 K | 76.76 M |
| STX | Seagate Technology | 29.5058 | 105.83 B | 0.1835 | 0.63 | 2.6 M | 76.67 M |
| BMRN | Biomarin Pharmaceuticals | 85.15 | 10.85 B | 1.55 | 1.85 | 897.88 K | 76.45 M |
| PPLI | People Incorporated | 32.7125 | 3.16 B | 0.3324 | 1.03 | 2.33 M | 76.33 M |
| COO | Cooper Companies | 63.5692 | 11.86 B | 1.2114 | 1.94 | 1.16 M | 73.97 M |
| NWL | Newell Rubbermaid Inc | 13.1498 | 2.33 B | 0.1485 | 1.14 | 5.59 M | 73.51 M |
| FITB | Fifth Third Bancorp | 17.7521 | 47.93 B | 0.1207 | 0.68 | 4.1 M | 72.73 M |
| ETSY | Etsy Inc | 47.57 | 7.75 B | 0.28 | 0.59 | 1.53 M | 72.65 M |
| SNPS | Synopsys Inc | 84.24 | 86.32 B | 0.60 | 0.72 | 832.95 K | 70.17 M |
| TER | Teradyne Inc | 30.3546 | 34.07 B | 0.1838 | 0.61 | 2.31 M | 70.04 M |
| INCY | Incyte Corp | 63.59 | 24.39 B | 1.31 | 2.1 | 1.07 M | 68.35 M |
| VRSK | Verisk Analytics Inc | 103.9517 | 26.63 B | 0.9343 | 0.91 | 654.8 K | 68.07 M |
| ZBRA | Zebra Technologies | 159.23 | 15.16 B | 3.26 | 2.09 | 409.06 K | 65.14 M |
| ODFL | Old Dominion Freight Line Inc | 39.8174 | 33.98 B | 0.2837 | 0.72 | 1.58 M | 63.06 M |
| NTRS | Northern Trust Corp | 67.1535 | 31.29 B | 0.6587 | 0.99 | 910.6 K | 61.15 M |
| OLED | Universal Display | 88.4445 | 3.98 B | 1.2477 | 1.43 | 680.35 K | 60.17 M |
| CDW | CDW Corporation | 74.1574 | 19.6 B | 1.1894 | 1.63 | 788.5 K | 58.47 M |
| ICUI | I C U Medical Inc | 229.63 | 4.3 B | 4.51 | 2 | 254.11 K | 58.35 M |
| ALNY | Alnylam Pharmaceuticals | 72.91 | 20.89 B | 2.51 | 3.57 | 794.7 K | 57.94 M |
| PFG | Principal Financial Group Inc | 33.3755 | 23.55 B | 0.461 | 1.4 | 1.67 M | 55.63 M |
| JAZZ | Jazz Pharma Plc | 123.96 | 15.07 B | 2.26 | 1.86 | 444.6 K | 55.11 M |
| NBIX | Neurocrine Bioscienc | 71.41 | 16.66 B | 2.98 | 4.35 | 765.37 K | 54.65 M |
| MTCH | Match Group Inc | 41.5428 | 8.88 B | 0.6799 | 1.66 | 1.3 M | 53.91 M |
| FFIV | F5 Networks Inc | 162.03 | 17.66 B | 1.40 | 0.87 | 330.63 K | 53.57 M |
| EXEL | Exelixis Inc | 19.67 | 16.98 B | 0.23 | 1.18 | 2.69 M | 52.93 M |
| SSNC | SS&C Technologies | 41.4692 | 18.24 B | 0.2206 | 0.53 | 1.27 M | 52.55 M |
| IONS | Ionis Pharmaceuticals | 54.06 | 6.55 B | 2.70 | 5.26 | 955.4 K | 51.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 20.6766 | 341.01 B | 0.2098 | 1.03 | 56.26 M | 1.16 B |
| BA | Boeing Company | 313.3722 | 137.41 B | 5.9468 | 1.93 | 3.56 M | 1.11 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 204.18 | 1.22 T | 2.10 | 1.04 | 5.45 M | 1.11 B |
| JPM | JP Morgan Chase & Company | 79.8673 | 888.27 B | 0.6464 | 0.82 | 13.24 M | 1.06 B |
| V | Visa Inc | 125.3932 | 789.94 B | 0.9504 | 0.76 | 7.98 M | 1 B |
| GE | General Electric Company | 35.0926 | 335.38 B | 0.2782 | 0.8 | 22.61 M | 793.48 M |
| JNJ | Johnson & Johnson | 105.452 | 664.95 B | 1.4545 | 1.4 | 7.41 M | 781.39 M |
| DIS | Walt Disney Company | 105.8338 | 201.59 B | 2.2682 | 2.19 | 7.24 M | 766.42 M |
| CRM | Salesforce.com Inc | 134.9882 | 175.83 B | 2.2569 | 1.7 | 5.47 M | 738.08 M |
| UNH | Unitedhealth Group Inc | 222.1604 | 353.17 B | 2.5683 | 1.17 | 3.12 M | 693.86 M |
| MA | Mastercard Inc | 181.1122 | 568.62 B | 2.3905 | 1.34 | 3.66 M | 662.6 M |
| GS | Goldman Sachs Group | 141.1782 | 249.73 B | 3.3974 | 2.47 | 4.55 M | 642.36 M |
| WFC | Wells Fargo & Company | 37.5565 | 251.98 B | 0.2445 | 0.66 | 16.54 M | 621.35 M |
| ORCL | Oracle Corporation | 41.4366 | 361.97 B | 0.3029 | 0.74 | 14.93 M | 618.76 M |
| HD | Home Depot | 143.7103 | 342.68 B | 1.3382 | 0.94 | 4.21 M | 604.45 M |
| PFE | Pfizer Inc | 29.0852 | 167.52 B | 0.4598 | 1.61 | 20.53 M | 597.24 M |
| WMT | Walmart Stores | 27.8569 | 998.9 B | 0.305 | 1.11 | 21.02 M | 585.48 M |
| PG | Procter & Gamble Company | 80.4851 | 383.36 B | 0.6479 | 0.81 | 7.24 M | 582.67 M |
| VZ | Verizon Communications Inc | 37.0682 | 0.6264 | 1.72 | 15.33 M | 568.32 M | |
| MRK | Merck & Company | 58.2635 | 361.73 B | 0.7931 | 1.38 | 9.69 M | 564.43 M |
| DD | Du Pont De.Nemours Inc | 26.9896 | 19.42 B | 0.2321 | 0.87 | 18.34 M | 494.97 M |
| IBM | International Business Machines | 79.6544 | 231.55 B | 0.4484 | 0.57 | 5.21 M | 415.16 M |
| MDT | Medtronic Inc | 74.3333 | 130.22 B | 1.3893 | 1.9 | 5.44 M | 404.11 M |
| RTX | Raytheon Technologies | 57.0398 | 255.76 B | 0.6106 | 1.08 | 7.05 M | 402.09 M |
| CVS | CVS Corp | 51.3416 | 107.28 B | 0.2586 | 0.51 | 7.63 M | 391.59 M |
| NKE | Nike Inc | 70.9251 | 57.32 B | 0.7654 | 1.09 | 5.52 M | 391.45 M |
| ABT | Abbott Laboratories | 63.2741 | 190.39 B | 1.0848 | 1.74 | 6.09 M | 385.61 M |
| ABBV | Abbvie Inc | 66.9346 | 514.92 B | 0.7768 | 1.17 | 5.72 M | 383.01 M |
| TWLO | Twilio | 89.30 | 31.26 B | 3.28 | 3.81 | 4.25 M | 379.77 M |
| CAT | Caterpillar Inc | 108.5937 | 255.63 B | 1.2477 | 1.16 | 3.46 M | 375.21 M |
| MCD | McDonald's Corporation | 150.0703 | 195.68 B | 1.6987 | 1.14 | 2.48 M | 372.56 M |
| TMO | Thermo Fisher Scientific Inc | 219.5437 | 257.42 B | 1.3146 | 0.6 | 1.64 M | 360.05 M |
| LOW | Lowe's Companies | 80.8037 | 125.98 B | 0.4287 | 0.53 | 4.03 M | 325.97 M |
| FDX | Fedex Corp | 141.539 | 72.17 B | 2.0617 | 1.48 | 2.18 M | 307.92 M |
| MO | Altria Group | 31.3254 | 126.62 B | 0.3171 | 1.02 | 9.73 M | 304.68 M |
| UNP | Union Pacific Corp | 117.7616 | 172.38 B | 1.2353 | 1.06 | 2.55 M | 300.56 M |
| MS | Morgan Stanley | 31.5445 | 283.95 B | 0.2227 | 0.71 | 9.52 M | 300.24 M |
| BMY | Bristol-Myers Squibb Company | 39.2528 | 127.02 B | 0.7853 | 2.04 | 7.37 M | 289.29 M |
| LLY | Eli Lilly and Company | 105.1271 | 1.21 T | 1.3808 | 1.33 | 2.73 M | 287.1 M |
| GOOS | Canada Goose Holdings Inc | 43.72 | 830.21 M | 1.94 | 4.64 | 6.38 M | 278.85 M |
| OXY | Occidental Petroleum Corp | 52.1976 | 56.36 B | 0.7738 | 1.5 | 5.13 M | 267.58 M |
| MMM | 3M Company | 123.033 | 95.67 B | 0.7555 | 0.62 | 2.16 M | 265.51 M |
| DE | Deere & Company | 134.4992 | 181.09 B | 3.5075 | 2.68 | 1.95 M | 262.89 M |
| COP | ConocoPhillips | 48.8874 | 163.71 B | 0.5331 | 1.1 | 5.29 M | 258.65 M |
| NEE | Nextera Energy | 39.406 | 182.36 B | 0.2494 | 0.64 | 6.42 M | 252.89 M |
| USB | U.S. Bancorp | 33.9089 | 92.63 B | 0.3636 | 1.08 | 7.39 M | 250.53 M |
| AXP | American Express Company | 86.3005 | 215.24 B | 0.8148 | 0.95 | 2.82 M | 243.46 M |
| NOC | Northrop Grumman Corp | 217.6253 | 74.59 B | 2.3548 | 1.09 | 1.11 M | 241.93 M |
| PANW | Palo Alto Networks Inc | 31.3916 | 0.7033 | 2.29 | 7.5 M | 235.4 M | |
| SHOP | Shopify Inc | 13.845 | 194.77 B | 0.499 | 3.74 | 16.84 M | 233.18 M |
| ELV | Elevance Health Inc | 237.9008 | 91.96 B | 3.2157 | 1.37 | 978.3 K | 232.74 M |
| HUM | Humana Inc | 268.3129 | 52.08 B | 3.9337 | 1.49 | 860.5 K | 230.88 M |
| ACN | Accenture Plc | 124.9478 | 153.89 B | 1.0544 | 0.85 | 1.83 M | 228.2 M |
| TJX | TJX Companies | 40.5972 | 148.83 B | 0.8439 | 2.12 | 5.58 M | 226.63 M |
| TGT | Target Corporation | 54.0863 | 71.97 B | 0.9248 | 1.74 | 4.18 M | 226 M |
| CMG | Chipotle Mexican Grill | 8.6358 | 43.55 B | 0.152 | 1.79 | 25.09 M | 216.67 M |
| VLO | Valero Energy Corp | 55.9355 | 96.62 B | 1.1117 | 2.03 | 3.82 M | 213.55 M |
| EMR | Emerson Electric Company | 50.525 | 90.93 B | 0.5243 | 1.05 | 4.15 M | 209.65 M |
| MPC | Marathon Petroleum Corp | 46.8856 | 101.49 B | 0.6118 | 1.32 | 4.36 M | 204.33 M |
| WMB | Williams Companies | 14.845 | 80.11 B | 0.3837 | 2.65 | 13.56 M | 201.33 M |
| BLK | Blackrock Inc | 327.892 | 182.05 B | 3.8313 | 1.18 | 612.34 K | 200.78 M |
| LVS | Las Vegas Sands | 46.0775 | 26.38 B | 1.0357 | 2.3 | 4.32 M | 199.14 M |
| DHR | Danaher Corp | 88.4479 | 161.86 B | 1.1064 | 1.27 | 2.23 M | 197.57 M |
| AIG | American International Group | 32.6846 | 40.31 B | 0.6552 | 2.05 | 6.03 M | 197.03 M |
| UPS | United Parcel Service | 73.1567 | 92.21 B | 0.7501 | 1.04 | 2.66 M | 194.35 M |
| SHW | Sherwin-Williams Company | 122.9204 | 83.13 B | 1.2121 | 1 | 1.54 M | 189.84 M |
| CCL | Carnival Corp | 46.5801 | 39.77 B | 0.5858 | 1.27 | 3.97 M | 184.96 M |
| CB | Chubb Ltd | 113.9495 | 139.47 B | 1.2085 | 1.07 | 1.62 M | 184.14 M |
| RCL | Royal Caribbean Cruises Ltd | 92.3428 | 87.51 B | 1.6525 | 1.82 | 1.88 M | 173.53 M |
| DG | Dollar General Corp | 98.0767 | 29.51 B | 0.9165 | 0.94 | 1.77 M | 173.36 M |
| URI | United Rentals | 99.3005 | 65.36 B | 0.9975 | 1.01 | 1.74 M | 173.13 M |
| KMI | Kinder Morgan | 10.1244 | 66.74 B | 0.0592 | 0.59 | 17.01 M | 172.17 M |
| SYK | Stryker Corp | 145.135 | 124.06 B | 1.8055 | 1.26 | 1.19 M | 172.16 M |
| NSC | Norfolk Southern Corp | 128.5219 | 71.86 B | 1.315 | 1.03 | 1.32 M | 169.85 M |
| SCHW | The Charles Schwab Corp | 37.3364 | 158.22 B | 0.4225 | 1.14 | 4.55 M | 169.75 M |
| COF | Capital One Financial Corp | 66.7125 | 121.43 B | 0.8208 | 1.25 | 2.54 M | 169.64 M |
| PNC | PNC Bank | 89.4076 | 89.43 B | 1.1777 | 1.33 | 1.89 M | 168.77 M |
| PSX | Phillips 66 | 64.3856 | 95.85 B | 0.8894 | 1.4 | 2.58 M | 166.15 M |
| KMB | Kimberly-Clark Corp | 88.1952 | 36 B | 0.5651 | 0.64 | 1.88 M | 165.47 M |
| ECL | Ecolab Inc | 136.4918 | 84.33 B | 2.7605 | 2.06 | 1.2 M | 163.71 M |
| GD | General Dynamics Corp | 132.9116 | 95.68 B | 1.5979 | 1.22 | 1.22 M | 162.58 M |
| FE | Firstenergy Corp | 27.9338 | 26.88 B | 0.2158 | 0.78 | 5.77 M | 161.18 M |
| CNC | Centene Corp | 57.65 | 34.53 B | 1.25 | 2.22 | 2.75 M | 158.65 M |
| SPOT | Spotify Technology S.A. | 113.50 | 123.97 B | 1.34 | 1.19 | 1.4 M | 158.65 M |
| SRE | Sempra | 42.9495 | 51.12 B | 0.3653 | 0.86 | 3.68 M | 157.88 M |
| BSX | Boston Scientific Corp | 35.34 | 61.96 B | 0.67 | 1.93 | 4.43 M | 156.72 M |
| ANET | Arista Networks Inc | 13.1688 | 215.79 B | 0.3088 | 2.4 | 11.88 M | 156.4 M |
| BALL | Ball Corporation | 42.373 | 17.16 B | 1.0874 | 2.63 | 3.58 M | 151.5 M |
| SPGI | S&P Global Inc | 159.7162 | 135.62 B | 1.5413 | 0.97 | 944.8 K | 150.9 M |
| HLT | Hilton Inc | 70.3093 | 83.78 B | 0.8324 | 1.2 | 2.14 M | 150.37 M |
| MET | Metlife Inc | 32.1144 | 62.02 B | 0.3441 | 1.08 | 4.67 M | 149.83 M |
| EL | Estee Lauder Companies | 118.6826 | 39.88 B | 1.4049 | 1.2 | 1.23 M | 146.39 M |
| MGM | MGM Resorts International | 23.6231 | 8.18 B | 0.5161 | 2.23 | 6.16 M | 145.49 M |
| HCA | Hca Holdings Inc | 116.8917 | 103.4 B | 1.8222 | 1.58 | 1.21 M | 141.02 M |
| ZBH | Zimmer Biomet Holdings | 94.9403 | 19.98 B | 0.9794 | 1.04 | 1.43 M | 135.9 M |
| HPQ | HP Inc | 15.8337 | 25.66 B | 0.0929 | 0.59 | 8.51 M | 134.75 M |
| CAG | Conagra Brands Inc | 15.3911 | 7.28 B | 0.1297 | 0.85 | 8.73 M | 134.33 M |
| ETN | Eaton Corp | 58.8572 | 132.76 B | 0.36 | 0.62 | 2.28 M | 134.27 M |
| BDX | Becton Dickinson and Company | 154.401 | 57.71 B | 2.2819 | 1.5 | 867.68 K | 133.97 M |
| BBY | Best Buy Company | 39.893 | 20.9 B | 1.2203 | 3.16 | 3.33 M | 132.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 15.4772 | 0.6719 | 4.54 | 9.89 M | 153.08 M | |
| ENB | Enbridge Inc | 26.0238 | 0.1534 | 0.59 | 3.47 M | 90.36 M | |
| CNR | Canadian National Railway Co. | 87.542 | 0.4762 | 0.55 | 903 K | 79.05 M | |
| SU | Suncor Energy Inc | 28.1371 | 0.214 | 0.77 | 2.37 M | 66.75 M | |
| NTR | Nutrien Ltd | 48.9678 | 0.7637 | 1.58 | 1.23 M | 60.47 M | |
| SHOP | Shopify Inc | 18.879 | 0.677 | 3.72 | 3.01 M | 56.88 M | |
| MFC | Manulife Fin | 13.473 | 0.1808 | 1.36 | 3.84 M | 51.75 M | |
| GOOS | Canada Goose Holdings Inc | 59.68 | 2.62 | 4.59 | 763.5 K | 45.57 M | |
| SLF | Sun Life Financial Inc | 33.6053 | 0.5787 | 1.75 | 1.3 M | 43.66 M | |
| BN | Brookfield Corporation | 17.0716 | 0.137 | 0.81 | 2.45 M | 41.8 M | |
| FNV | Franco-Nevada Corp | 89.2218 | 0.8668 | 0.98 | 443.4 K | 39.56 M | |
| FTS | Fortis Inc | 34.3442 | 0.332 | 0.98 | 1.03 M | 35.43 M | |
| GIB-A | CGI Inc | 82.7443 | 1.4963 | 1.84 | 427.9 K | 35.41 M | |
| TECK-B | Teck Resources Limited | 26.781 | 0.5558 | 2.12 | 1.27 M | 33.99 M | |
| TRI | Thomson Reuters Corp | 57.0557 | 0.4068 | 0.72 | 576.13 K | 32.87 M | |
| ALA | AltaGas Ltd | 10.1628 | 0.468 | 4.83 | 3.07 M | 31.19 M | |
| DOL | Dollarama Inc | 31.6958 | 0.7809 | 2.53 | 720.2 K | 22.83 M | |
| CVE | Cenovus Energy Inc | 8.2012 | 0.1879 | 2.34 | 2.62 M | 21.45 M | |
| WPM | Wheaton Precious Metals Corp | 24.2999 | 0.1733 | 0.72 | 842.96 K | 20.48 M | |
| L | Loblaw CO | 12.8559 | 0.1073 | 0.84 | 1.46 M | 18.8 M | |
| WCN | Waste Connections Inc | 95.756 | 0.652 | 0.69 | 192.5 K | 18.43 M | |
| VET | Vermilion Energy Inc | 21.5391 | 0.5767 | 2.75 | 827.8 K | 17.83 M | |
| FFH | Fairfax Financial Holdings Ltd | 522.0334 | 9.277 | 1.81 | 33.76 K | 17.63 M | |
| FM | First Quantum Minerals Ltd | 10.8789 | 0.2661 | 2.51 | 1.6 M | 17.44 M | |
| AC | Air Canada | 25.96 | 0.63 | 2.49 | 658.14 K | 17.09 M | |
| CHR | Chorus Aviation Inc | 35.7881 | 0.8249 | 2.36 | 477.14 K | 17.08 M | |
| K | Kinross Gold Corp | 3.9604 | 0.045 | 1.15 | 4.31 M | 17.08 M | |
| OTEX | Open Text Corp | 37.1126 | 0.2002 | 0.54 | 445.1 K | 16.52 M | |
| EMA | Emera Incorporated | 30.0342 | 0.158 | 0.53 | 452.76 K | 13.6 M | |
| CSU | Constellation Software Inc | 763.5914 | 8.6158 | 1.14 | 16.44 K | 12.55 M | |
| CCO | Cameco Corp | 15.1009 | 0.2439 | 1.64 | 782.02 K | 11.81 M | |
| IFC | Intact Financial Corp | 84.7054 | 0.6746 | 0.8 | 137.3 K | 11.63 M | |
| BBD-B | Bombardier Inc Series B | 50.75 | 0.50 | 1 | 200.71 K | 10.19 M | |
| OGC | Oceanagold Corp | 14.3947 | 0.4625 | 3.32 | 705.43 K | 10.15 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4335 | 0.0972 | 0.63 | 623.28 K | 9.62 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.3379 | 0.4443 | 2.23 | 470.82 K | 9.58 M | |
| CAE | Cae Inc | 24.6746 | 0.236 | 0.97 | 384.2 K | 9.48 M | |
| CCL-B | CCL Industries Inc | 44.911 | 0.2691 | 0.6 | 208.77 K | 9.38 M | |
| MX | Methanex Corp | 56.934 | 0.2862 | 0.51 | 161.14 K | 9.17 M | |
| EMP-A | Empire Company Limited | 25.375 | 0.5633 | 2.27 | 358.7 K | 9.1 M | |
| PXT | Parex Resources Inc | 11.7685 | 0.2375 | 2.06 | 757.6 K | 8.92 M | |
| AQN | Algonquin Power and Utilities Corp | 9.2314 | 0.121 | 1.33 | 959.87 K | 8.86 M | |
| ATRL | Atkinsrealis Group Inc | 44.917 | 0.5771 | 1.3 | 195.55 K | 8.78 M | |
| BRAG | Bragg Gaming Group Inc | 8.10 | 0.80 | 10.96 | 1.05 M | 8.52 M | |
| FTT | Finning Intl | 19.2825 | 0.6482 | 3.48 | 437.91 K | 8.44 M | |
| BTO | B2Gold Corp | 3.1229 | 0.0392 | 1.27 | 2.38 M | 7.43 M | |
| GWO | Great-West Lifeco Inc | 19.2014 | 0.2385 | 1.26 | 377.34 K | 7.25 M | |
| ONEX | Onex Corp | 71.6673 | 1.1181 | 1.58 | 100.32 K | 7.19 M | |
| LNR | Linamar Corp | 41.2814 | 0.2278 | 0.55 | 173.04 K | 7.14 M | |
| H | Hydro One Ltd | 15.8615 | 0.1724 | 1.1 | 436.3 K | 6.92 M | |
| CRON | Cronos Group Inc | 14.38 | 0.18 | 1.27 | 463.3 K | 6.66 M | |
| KEY | Keyera Corp | 14.0846 | 0.2729 | 1.98 | 461.93 K | 6.51 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.5723 | 0.31 | 1.46 | 286.46 K | 6.18 M | |
| HBM | Hudbay Minerals Inc | 6.3292 | 0.0391 | 0.62 | 912.5 K | 5.78 M | |
| BYD | Boyd Group Services Inc | 109.6313 | 1.4656 | 1.35 | 52.5 K | 5.76 M | |
| QBR-B | Quebecor Inc | 22.7052 | 0.1185 | 0.52 | 243.6 K | 5.53 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.1975 | 0.51 | 1.32 | 140.22 K | 5.5 M | |
| IMG | Iamgold Corp | 5.01 | 0.08 | 1.62 | 1.05 M | 5.24 M | |
| LUN | Lundin Mining Corp | 4.574 | 0.0974 | 2.18 | 1.12 M | 5.1 M | |
| WSP | WSP Global Inc | 54.2112 | 0.7669 | 1.43 | 89.81 K | 4.87 M | |
| ACO-X | ATCO Ltd | 28.4995 | 0.3101 | 1.1 | 167.23 K | 4.77 M | |
| GRT-UN | Granite Real Estate Investment Trust | 39.0275 | 0.22 | 0.57 | 121.85 K | 4.76 M | |
| IAG | IA Financial Corp Inc | 34.2231 | 0.4006 | 1.18 | 136.5 K | 4.67 M | |
| CGX | Cineplex Inc | 23.5799 | 0.3151 | 1.35 | 197.68 K | 4.66 M | |
| PAAS | Pan American Silver Corp | 17.6196 | 0.1592 | 0.91 | 259.24 K | 4.57 M | |
| AG | First Majestic Silver Corp | 7.9135 | 0.1578 | 2.03 | 569.61 K | 4.51 M | |
| EFN | Element Fleet Management Corp | 5.9991 | 0.1476 | 2.52 | 741.97 K | 4.45 M | |
| EDV | Endeavour Mining Corp | 18.3312 | 0.2462 | 1.36 | 242 K | 4.44 M | |
| OR | Osisko Gold Royalties Ltd | 10.8419 | 0.1812 | 1.7 | 404.94 K | 4.39 M | |
| TOU | Tourmaline Oil Corp | 10.9592 | 0.1872 | 1.74 | 390.1 K | 4.28 M | |
| SSRM | Ssr Mining Inc | 15.8023 | 0.4119 | 2.68 | 267 K | 4.22 M | |
| GEI | Gibson Energy Inc | 11.5614 | 0.2847 | 2.52 | 353.33 K | 4.08 M | |
| STN | Stantec Inc | 27.4284 | 0.165 | 0.61 | 143.76 K | 3.94 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.9895 | 0.1838 | 1.44 | 301.66 K | 3.92 M | |
| CPX | Capital Power Corp | 17.7759 | 0.1871 | 1.06 | 215.94 K | 3.84 M | |
| RBA | Rb Global Inc | 38.8542 | 0.2871 | 0.74 | 96.74 K | 3.76 M | |
| TXG | Torex Gold Resources Inc | 12.9343 | 0.2987 | 2.36 | 288.88 K | 3.74 M | |
| CWEB | Charlotte's Web Holdings Inc | 15.17 | 1.52 | 11.14 | 244.9 K | 3.72 M | |
| PBH | Premium Brands Holdings Corp | 59.9968 | 0.9858 | 1.67 | 58.15 K | 3.49 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.3101 | 0.4828 | 1.73 | 116.6 K | 3.3 M | |
| KXS | Kinaxis Inc | 65.90 | 1.04 | 1.6 | 48.9 K | 3.22 M | |
| RFA | RFA Financial Inc. | 22.9331 | 0.3227 | 1.43 | 136.27 K | 3.13 M | |
| EQX | Equinox Gold Corp | 5.0953 | 0.0999 | 2 | 613.22 K | 3.12 M | |
| OGI | Organigram Holdings Inc | 19.36 | 0.76 | 4.09 | 157.65 K | 3.05 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.4717 | 0.1258 | 0.69 | 165.16 K | 3.05 M | |
| RUS | Russel Metals | 14.5604 | 0.4233 | 2.99 | 202.5 K | 2.95 M | |
| ATZ | Aritzia Inc | 16.40 | 0.31 | 1.93 | 168.1 K | 2.76 M | |
| IGM | Igm Financial Inc | 20.326 | 0.19 | 0.94 | 132.7 K | 2.7 M | |
| PSK | Prairiesky Royalty Ltd | 6.7657 | 0.0842 | 1.26 | 396.2 K | 2.68 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.0513 | 0.0908 | 0.76 | 213.49 K | 2.57 M | |
| SJ | Stella Jones Inc | 35.3405 | 0.8476 | 2.46 | 69.1 K | 2.44 M | |
| NFI | Nfi Group Inc. | 29.3105 | 0.5253 | 1.82 | 79.42 K | 2.33 M | |
| EFX | Enerflex Ltd | 14.131 | 0.3095 | 2.24 | 163.6 K | 2.31 M | |
| MFI | Maple Leaf Foods | 18.20 | 0.1398 | 0.77 | 125.88 K | 2.29 M | |
| OBE | Obsidian Energy Ltd | 3.57 | 0.175 | 5.15 | 639.38 K | 2.28 M | |
| DSG | Descartes Sys | 36.03 | 0.21 | 0.59 | 61.9 K | 2.23 M | |
| PIF | Polaris Infrastructure Inc | 6.6288 | 0.6436 | 10.75 | 335.8 K | 2.23 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.164 | 0.2061 | 0.67 | 67.9 K | 2.12 M | |
| ELD | Eldorado Gold | 3.9934 | 0.1498 | 3.9 | 528.23 K | 2.11 M | |
| FEC | Frontera Energy Corp | 11.0325 | 0.775 | 7.56 | 184.4 K | 2.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 17.88 | 6.05 B | 0.39 | 2.23 | 2.03 M | 36.27 M |
| AFIIQ | Armstrong Flooring Inc | 11.84 | 2.18 K | 0.17 | 1.46 | 133.8 K | 1.58 M |
| WDBG | Woodbrook Group Holdings Inc | 192.973 | 42 | 37.3874 | 24.03 | 5.55 K | 1.07 M |
| HMLPF | HMLPF | 24.1902 | 0.3702 | 1.55 | 41.44 K | 1 M | |
| PSBYP | PS Business Parks Inc. | 16.4286 | 0.1599 | 0.98 | 51.8 K | 851 K | |
| ZVOI | Zovio Inc | 7.01 | 137.92 K | 0.14 | 2.04 | 95.02 K | 666.06 K |
| PSBXP | PS Business Parks Inc. | 16.67 | 0.208 | 1.26 | 35.2 K | 586.78 K | |
| MJARF | MJardin Group Inc | 3.90 | 1 | 0.83 | 27.04 | 69.13 K | 269.61 K |
| CYRNQ | CYRNQ | 60.00 | 799 | 4.20 | 7.53 | 2.91 K | 174.54 K |
| IPIC | iPic Entertainment Inc | 3.1387 | 714 | 0.7387 | 30.78 | 42.81 K | 134.36 K |
| ORBT | Orbit International Corporation | 5.3279 | 8.33 M | 0.2616 | 5.16 | 20.7 K | 110.29 K |
| EWLL | eWellness Healthcare Corporation | 10.1063 | 0.8863 | 9.61 | 9.54 K | 96.46 K | |
| GTCH | GBT Technologies Inc | 1600.00 | 2.44 M | 25.00 | 1.59 | 57 | 91.2 K |
| AFOM | All For One Media Corp | 178.375 | 324 | 4.281 | 2.46 | 428 | 76.34 K |
| SYNE | Synthesis Energy Systems Inc | 6.32 | 157 | 0.72 | 12.86 | 5.6 K | 35.37 K |
| ZRFY | Zerify Inc | 7.25 | 497.56 K | 0.10 | 1.4 | 3.54 K | 25.64 K |
| GTEH | GenTech Holdings Inc | 900.00 | 1.22 K | 675.00 | 300 | 19 | 17.1 K |
| TRLFF | True Leaf Brands Inc | 3.06 | 0.243 | 8.63 | 4.56 K | 13.96 K | |
| CLABF | Core One Labs Inc | 20.9376 | 0.7776 | 3.86 | 630 | 13.19 K | |
| RNVA | Rennova Health Inc | 13000.00 | 4.31 M | 1000.00 | 8.33 | 1 | 13 K |
| YVRLF | Liquid Media Group Ltd. | 8.0796 | 482 | 0.4996 | 6.59 | 1.05 K | 8.46 K |
| MMEX | MMEX Resources Corporation | 912.4999 | 2.23 M | 12.4999 | 1.39 | 7 | 6.39 K |
| ATLPF | Atlas Copco AB | 5.96 | 91.72 B | 0.18 | 3.11 | 400 | 2.38 K |
| DNAX | DNA Brands Inc | 13.84 | 339.48 K | 2.84 | 25.82 | 152 | 2.1 K |
| SIRC | Solar Integrated Roofing Corporation | 10.9875 | 1.2375 | 12.69 | 133 | 1.46 K | |
| CGSI | CGS International Inc | 3.56 | 3.67 K | 1.16 | 48.33 | 89 | 316.84 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 66.00 | 1.00 | 1.54 | 41.14 K | 2.72 M | |
| RX | BioSyent Inc | 7.5506 | 0.0563 | 0.75 | 26.9 K | 203.11 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.2908 | 0.1254 | 3.96 | 39.72 K | 130.7 K | |
| QST | Questor Technology Inc | 3.34 | 0.22 | 7.05 | 30.6 K | 102.2 K | |
| RET-A | Reitmans (Canada) Limited | 3.6746 | 0.2244 | 6.5 | 21.93 K | 80.6 K | |
| HITI | High Tide Inc | 5.925 | 0.825 | 16.18 | 11.06 K | 65.52 K | |
| URZ | Urz Energy Corp | 7.75 | 1.00 | 14.81 | 7.93 K | 61.47 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | 0.2627 | 6.38 | 11.93 K | 52.25 K | |
| ITR | Integra Resources Corp | 5.25 | 0.1875 | 3.7 | 5.01 K | 26.29 K | |
| NXS | Nexus Gold Corp | 26.25 | 2.50 | 10.53 | 912 | 23.94 K | |
| GBU | Gabriel Resources Ltd | 3.40 | 0.05 | 1.49 | 5.88 K | 20.01 K | |
| LXM | Lux Metals Corp. | 4.70 | 0.60 | 14.63 | 1.25 K | 5.87 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9221 | 0.0689 | 1.79 | 1.42 K | 5.57 K | |
| AEC | Anfield Energy Inc | 15.00 | 61.41 M | 0.75 | 5.26 | 331 | 4.96 K |
| ALGR | Algo Grande Copper Corp. | 5.70 | 0.30 | 5.56 | 850 | 4.84 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 480 | 4.32 K | |
| KCC | Kincora Copper Limited | 3.60 | 0.15 | 4.35 | 1 K | 3.6 K | |
| GSD | Devonian Health Group Inc | 18.90 | 0.90 | 5 | 142 | 2.68 K | |
| PERU | Chakana Copper Corp | 4.20 | 0.20 | 5 | 550 | 2.31 K | |
| TGX | True North Gems Inc | 9.00 | 6.00 | 200 | 110 | 990 | |
| KGS | Kingman Minerals Ltd | 3.50 | 1.00 | 40 | 150 | 525 |