Gainers for 9 January 2019 from 00:00:00 until 23:59:59
Gainers for 9 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.1854 | 56.76 B | 0.669 | 1.09 | 2.32 M | 144.41 M |
| NOG | Northern Oil and Gas | 22.2607 | 2.43 B | 0.2428 | 1.1 | 409.2 K | 9.11 M |
| IMO | Imperial Oil Ltd | 21.9243 | 58.92 B | 0.1478 | 0.68 | 311.3 K | 6.83 M |
| CQP | Cheniere Energy Partners LP | 23.7692 | 27.77 B | 0.2641 | 1.12 | 217.75 K | 5.18 M |
| NG | Novagold Resources Inc | 4.02 | 2.81 B | 0.03 | 0.75 | 835.33 K | 3.36 M |
| UUUU | Energy Fuels Inc | 3.19 | 1.76 B | 0.15 | 4.93 | 971.24 K | 3.1 M |
| REI | Ring Energy Inc | 5.98 | 289.2 M | 0.13 | 2.22 | 417.5 K | 2.5 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.8743 | 380.82 M | 0.0398 | 0.58 | 319 K | 2.19 M |
| NINE | Nine Energy Service, Inc. | 24.71 | 103.79 M | 0.59 | 2.45 | 87.34 K | 2.16 M |
| GORO | Gold Resource Corp | 3.8152 | 532.43 M | 0.0606 | 1.61 | 402.94 K | 1.54 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 17.7789 | 0.622 | 3.63 | 79.24 K | 1.41 M | |
| RLGT | Radiant Logistics | 4.49 | 417.65 M | 0.12 | 2.75 | 266.26 K | 1.2 M |
| GSAT | Globalstar | 10.05 | 10.92 B | 0.45 | 4.69 | 103.22 K | 1.04 M |
| EPM | Evolution Petroleum Corp | 4.7097 | 139.8 M | 0.0778 | 1.68 | 180.2 K | 848.69 K |
| PED | Pedevco Corp | 22.00 | 197.79 M | 3.06 | 16.16 | 30.07 K | 661.54 K |
| CET | Central Securities Corp | 17.4901 | 1.63 B | 0.1171 | 0.67 | 29.5 K | 515.96 K |
| PLAG | Planet Green Holdings Corp | 31.30 | 5.26 M | 5.50 | 21.32 | 13.87 K | 434.13 K |
| MYND | Mynd.Ai Inc ADR | 39.252 | 11.45 M | 1.3793 | 3.64 | 10.9 K | 427.85 K |
| CVM | Cel-Sci Corp | 79.20 | 25.5 M | 1.80 | 2.33 | 5.26 K | 416.59 K |
| YCBD | Cbdmd Inc | 1187.9989 | 5.59 M | 21.60 | 1.85 | 307 | 364.72 K |
| MTNB | Matinas Biopharma Hl | 38.00 | 1.17 M | 1.645 | 4.52 | 8.21 K | 312.02 K |
| OBE | Obsidian Energy Ltd | 3.57 | 636.24 M | 0.21 | 6.25 | 72.53 K | 258.93 K |
| INTT | Intest Corp | 7.28 | 171.48 M | 0.37 | 5.35 | 28.76 K | 209.39 K |
| PLX | Protalix Biotherapeutics | 4.35 | 204.65 M | 0.201 | 4.84 | 46.77 K | 203.45 K |
| EQX | Equinox Gold Corp | 4.0647 | 13.45 B | 0.0819 | 2.06 | 46.68 K | 189.75 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.4466 | 0.4366 | 3.36 | 13.5 K | 181.54 K | |
| AMBO | Ambow Education Holding Ltd ADR | 59.00 | 4.23 M | 1.95 | 3.42 | 2.54 K | 149.68 K |
| AUMN | Golden Minerals Company | 8.50 | 3.4 M | 1.1675 | 15.92 | 16.5 K | 140.24 K |
| REED | Reed's, Inc. | 786.00 | 11.98 M | 45.00 | 6.07 | 153 | 120.26 K |
| FRD | Friedman Industries Inc | 7.5802 | 259.66 M | 0.1106 | 1.48 | 15.8 K | 119.77 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 13.6697 | 0.4623 | 3.5 | 7.72 K | 105.6 K | |
| MYO | Myomo Inc | 47.40 | 47.93 M | 2.34 | 5.19 | 1.97 K | 93.52 K |
| IBIO | Ibio Inc | 415.00 | 47.5 M | 10.00 | 2.47 | 216 | 89.64 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0054 | 155.29 M | 0.0622 | 1.26 | 17.9 K | 89.6 K |
| CMT | Core Molding Technologies Inc | 8.04 | 185.38 M | 0.22 | 2.81 | 11.1 K | 89.24 K |
| ACCS | Access Newswire Inc | 11.87 | 13.03 M | 0.42 | 3.67 | 6.97 K | 82.79 K |
| WYY | Widepoint Corp | 4.301 | 62.89 M | 0.10 | 2.38 | 18.63 K | 80.14 K |
| CMCL | Caledonia Mining Cp | 4.7978 | 411.84 M | 0.2191 | 4.79 | 15.76 K | 75.62 K |
| ELMD | Electromed Inc | 5.09 | 225.16 M | 0.08 | 1.6 | 14.1 K | 71.77 K |
| MXC | Mexco Energy Corp | 3.4655 | 21.32 M | 0.2142 | 6.59 | 20.5 K | 71.04 K |
| PW | Power REIT | 5.42 | 2.48 M | 0.04 | 0.74 | 12.07 K | 65.45 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 15.982 | 0.2573 | 1.64 | 3.3 K | 52.74 K | |
| CPHI | China Pharma Holdings | 28.48 | 24.52 M | 2.48 | 9.54 | 1.83 K | 52.06 K |
| INFU | Infusystems Holdings | 3.47 | 272.67 M | 0.02 | 0.58 | 13.4 K | 46.5 K |
| USBC | USBC, Inc. | 64.00 | 143.62 M | 4.00 | 6.67 | 650 | 41.6 K |
| BKTI | Bk Technologies Inc | 19.9333 | 252.32 M | 0.8439 | 4.42 | 1.84 K | 36.66 K |
| TGEN | TGEN | 3.7284 | 51.92 M | 0.1784 | 5.03 | 6.18 K | 23.05 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 95.89 M | 0.10 | 2.7 | 5.04 K | 19.15 K |
| FISK | Empire State Realty Op LP Se | 12.6034 | 1.41 B | 0.6227 | 5.2 | 1.5 K | 18.91 K |
| GRF | Eagle Capital Growth Fund | 4.8992 | 39.68 M | 0.1252 | 2.62 | 3.7 K | 18.13 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3683 | 3.99 B | 0.1773 | 1.93 | 1.93 K | 18.12 K |
| ENSV | Enservco Corpporation | 6.8055 | 29.09 K | 0.0555 | 0.82 | 1.96 K | 13.37 K |
| OPHC | Optimumbank Hlds | 3.84 | 111.53 M | 0.44 | 12.94 | 2.81 K | 10.78 K |
| COHN | Cohen & CO Inc | 4.5079 | 32.9 M | 0.1414 | 3.24 | 2.22 K | 10.03 K |
| DIT | Amcon Distributing Company | 83.0819 | 58.53 M | 1.2914 | 1.58 | 100 | 8.31 K |
| SIF | Sifco Industries | 3.72 | 125.71 M | 0.15 | 4.2 | 500 | 1.86 K |
| MI | Nft Limited Class A Ordinary Share | 31.95 | 25.63 M | 2.95 | 10.17 | 6 | 191.7 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.36 | 633.83 B | 2.58 | 5.18 | 891.92 K | 46.7 M |
| CL | Crude Oil | 52.36 | 2.58 | 5.18 | 891.92 K | 46.7 M | |
| BZ | Brent Crude | 61.44 | 2.72 | 4.63 | 329.05 K | 20.22 M | |
| HE | Lean Hogs | 63.77 | 1.17 | 1.87 | 31.4 K | 2 M | |
| ZL | Soybean Oil | 28.60 | 0.17 | 0.6 | 48.21 K | 1.38 M | |
| CT | Cotton | 73.13 | 1.46 | 2.04 | 16.73 K | 1.22 M | |
| RU | Rubber | 186.90 | 5.50 | 3.03 | 84 | 15.7 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 726.00 | 8.00 | 1.11 | 2 | 1.45 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.533 | 0.101 | 0.97 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9583.25 | 1.11 B | 135.4004 | 1.43 | 52.32 M | 501.35 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 36.4089 | 4.98 T | 0.6079 | 1.7 | 180.4 M | 6.57 B |
| META | Meta Platforms Inc | 143.107 | 1.56 T | 1.6868 | 1.19 | 22.21 M | 3.18 B |
| MSFT | Microsoft Corporation | 97.2255 | 3.94 T | 1.3707 | 1.43 | 32.28 M | 3.14 B |
| NVDA | Nvidia Corporation | 3.5347 | 4.51 T | 0.0682 | 1.97 | 617.26 M | 2.18 B |
| MU | Micron Technology | 34.5642 | 780.68 B | 1.658 | 5.04 | 54.15 M | 1.87 B |
| TSLA | Tesla Inc | 22.5687 | 1.42 T | 0.212 | 0.95 | 81.49 M | 1.84 B |
| AVGO | Broadcom Inc. | 20.3631 | 1.4 T | 0.8442 | 4.33 | 52.97 M | 1.08 B |
| INTC | Intel Corp | 41.32 | 299.13 B | 0.2324 | 0.57 | 22.55 M | 931.95 M |
| PYPL | PayPal Holdings | 89.0738 | 49.21 B | 0.8455 | 0.96 | 9.58 M | 853.18 M |
| ADBE | Adobe Systems Inc | 235.43 | 93.14 B | 2.75 | 1.18 | 3.59 M | 846.24 M |
| ROKU | Roku Inc | 42.10 | 23.93 B | 1.22 | 2.98 | 19.85 M | 835.61 M |
| ISRG | Intuitive Surg Inc | 172.37 | 159.96 B | 11.3733 | 7.06 | 4.31 M | 742.78 M |
| CGC | Canopy Growth Corp | 336.00 | 292.72 M | 39.60 | 13.36 | 1.72 M | 577.95 M |
| BIDU | Baidu Inc ADR | 166.64 | 27.87 B | 3.24 | 1.98 | 3.39 M | 565.16 M |
| TXN | Texas Instruments | 77.9867 | 253.58 B | 1.5072 | 1.97 | 6.91 M | 538.84 M |
| QCOM | Qualcomm Inc | 47.4896 | 176.99 B | 0.5536 | 1.18 | 10.97 M | 521.01 M |
| CMCSA | Comcast Corporation | 27.674 | 86.61 B | 0.261 | 0.95 | 17.12 M | 473.78 M |
| JD | Jd.com Inc ADR | 21.5444 | 39.31 B | 0.673 | 3.22 | 21.66 M | 466.57 M |
| NXPI | Nxp Semiconductors | 71.084 | 62.58 B | 3.1123 | 4.58 | 6.33 M | 449.66 M |
| UAL | United Airlines Holdings Inc | 83.76 | 36.63 B | 1.38 | 1.68 | 5.33 M | 446.66 M |
| LRCX | Lam Research Corp | 13.1167 | 250.84 B | 0.644 | 5.16 | 33.37 M | 437.66 M |
| VRTX | Vertex Pharmaceutic | 182.30 | 138.71 B | 4.11 | 2.31 | 2.3 M | 419.02 M |
| BIIB | Biogen Inc | 326.63 | 36.71 B | 2.19 | 0.68 | 1.22 M | 399.66 M |
| ILMN | Illumina Inc | 296.9261 | 32.23 B | 11.1771 | 3.91 | 1.26 M | 374.29 M |
| AMAT | Applied Materials | 31.7871 | 264.04 B | 1.2881 | 4.22 | 11.76 M | 373.72 M |
| WDC | Western Digital Cp | 28.422 | 98.74 B | 1.2001 | 4.41 | 12.52 M | 355.78 M |
| COST | Costco Wholesale | 189.7772 | 466.86 B | 1.2205 | 0.65 | 1.86 M | 353.54 M |
| ALGN | Align Technology | 200.32 | 11.7 B | 7.37 | 3.82 | 1.67 M | 334.53 M |
| MNST | Monster Beverage Cp | 26.665 | 89.57 B | 0.25 | 0.95 | 12.48 M | 332.69 M |
| MCHP | Microchip Technology | 33.0746 | 31.68 B | 1.2602 | 3.96 | 8.84 M | 292.31 M |
| EBAY | Ebay Inc | 26.8668 | 53.54 B | 0.2572 | 0.97 | 10.61 M | 284.99 M |
| NTES | Netease Inc ADR | 44.5201 | 82.89 B | 2.7614 | 6.61 | 6.16 M | 274.38 M |
| CSX | CSX Corp | 19.3484 | 90.99 B | 0.1905 | 0.99 | 13.29 M | 257.18 M |
| ADI | Analog Devices | 76.6244 | 176.17 B | 1.8937 | 2.53 | 3.32 M | 254.52 M |
| ORLY | O'Reilly Automotive | 22.9028 | 72.33 B | 0.498 | 2.22 | 10.92 M | 250.06 M |
| REGN | Regeneron Pharmaceuticals | 396.8987 | 93.55 B | 2.3045 | 0.58 | 615.6 K | 244.33 M |
| ADSK | Autodesk Inc | 136.77 | 54.7 B | 2.90 | 2.17 | 1.77 M | 242.15 M |
| WYNN | Wynn Resorts Ltd | 106.5156 | 8.56 B | 1.369 | 1.3 | 2.19 M | 233.59 M |
| AMRN | Amarin Corp ADR | 300.60 | 488.11 M | 22.40 | 8.05 | 694.91 K | 208.89 M |
| AAL | American Airlines Group | 32.8882 | 8.73 B | 0.9841 | 3.08 | 6.18 M | 203.23 M |
| ON | On Semiconductor | 17.81 | 24.65 B | 1.27 | 7.68 | 11.32 M | 201.64 M |
| MELI | MercadoLibre Inc | 339.96 | 76.55 B | 11.47 | 3.49 | 590.49 K | 200.74 M |
| ULTA | Ulta Beauty Inc | 281.19 | 27.57 B | 5.19 | 1.88 | 707.4 K | 198.91 M |
| PANW | Palo Alto Networks Inc | 32.185 | 256.86 B | 0.4467 | 1.41 | 6.16 M | 198.36 M |
| SWKS | Skyworks Solutions | 56.7537 | 19.33 B | 2.0961 | 3.83 | 3.46 M | 196.15 M |
| SHOP | Shopify Inc | 14.862 | 191.58 B | 0.318 | 2.19 | 12.76 M | 189.59 M |
| PDD | Pinduoduo Inc ADR | 25.54 | 118.18 B | 1.54 | 6.42 | 7.32 M | 187.01 M |
| FANG | Diamondback Energy | 82.3411 | 49.96 B | 1.4187 | 1.75 | 2.26 M | 185.87 M |
| APA | Apa Corp | 25.4255 | 15.17 B | 1.2359 | 5.11 | 6.87 M | 174.65 M |
| IQ | Iqiyi Inc ADR | 17.29 | 926.33 M | 0.31 | 1.83 | 9.71 M | 167.92 M |
| DXCM | Dexcom | 34.6875 | 29.62 B | 1.8075 | 5.5 | 4.77 M | 165.33 M |
| DPZ | Domino's Pizza Inc Common Stock | 226.1432 | 11 B | 4.0168 | 1.81 | 713.2 K | 161.29 M |
| TRIP | Tripadvisor Inc | 51.4357 | 820.4 M | 0.5958 | 1.17 | 3.06 M | 157.41 M |
| TEAM | Atlassian | 95.81 | 38.9 B | 0.99 | 1.04 | 1.45 M | 139.38 M |
| GT | Goodyear Tire Rubber | 20.5155 | 1.26 B | 0.4665 | 2.33 | 6.52 M | 133.77 M |
| HSIC | Henry Schein Inc | 59.8831 | 9.51 B | 0.7996 | 1.35 | 2.21 M | 132.49 M |
| WB | Weibo Corp ADR | 43.3187 | 1.6 B | 1.1144 | 2.64 | 3.03 M | 131.22 M |
| MRVL | Marvell Technology Inc | 16.4632 | 127.05 B | 0.3854 | 2.4 | 7.77 M | 127.88 M |
| TCOM | Trip.com Group Ltd ADR | 30.034 | 27.94 B | 0.6966 | 2.37 | 4.25 M | 127.72 M |
| FTNT | Fortinet Inc | 14.616 | 87.31 B | 0.306 | 2.14 | 8.69 M | 126.99 M |
| BILI | Bilibili Inc ADR | 15.75 | 6.06 B | 0.97 | 6.56 | 7.95 M | 125.26 M |
| KLAC | K L A-Tencor Corp | 84.7929 | 180.45 B | 2.1316 | 2.58 | 1.47 M | 124.81 M |
| STX | Seagate Technology | 30.6909 | 105.83 B | 0.7646 | 2.55 | 3.96 M | 121.57 M |
| ASML | ASML Holding N.V. ADR | 151.7058 | 549.12 B | 6.0433 | 4.15 | 779.91 K | 118.32 M |
| COO | Cooper Companies | 64.5084 | 11.86 B | 1.1065 | 1.75 | 1.81 M | 116.71 M |
| URBN | Urban Outfitters Inc | 33.71 | 7.26 B | 0.97 | 2.96 | 3.37 M | 113.61 M |
| IDXX | Idexx Laboratories | 192.22 | 53.26 B | 2.93 | 1.55 | 575.02 K | 110.53 M |
| TTD | The Trade Desk | 12.88 | 6.11 B | 0.075 | 0.59 | 8.55 M | 110.08 M |
| KDP | Keurig Dr Pepper Inc | 22.183 | 49.85 B | 0.486 | 2.24 | 4.84 M | 107.26 M |
| NKTR | Nektar Therapeutics | 617.7003 | 1.27 B | 7.50 | 1.23 | 173.61 K | 107.24 M |
| SRPT | Sarepta Therapeutics | 114.96 | 1.91 B | 4.02 | 3.62 | 904.32 K | 103.96 M |
| IPGP | Ipg Photonics Corp | 126.27 | 2.78 B | 5.47 | 4.53 | 822.9 K | 103.91 M |
| EXEL | Exelixis Inc | 23.67 | 16.98 B | 0.39 | 1.68 | 4.37 M | 103.49 M |
| CPB | Campbell Soup Company | 26.4131 | 6.9 B | 0.4559 | 1.76 | 3.92 M | 103.45 M |
| CTAS | Cintas Corp | 41.2432 | 88.29 B | 0.358 | 0.88 | 2.43 M | 100.35 M |
| TSCO | Tractor Supply Company | 15.318 | 18.94 B | 0.2027 | 1.34 | 6.54 M | 100.25 M |
| NBIX | Neurocrine Bioscienc | 85.48 | 16.66 B | 1.06 | 1.26 | 1.14 M | 97.39 M |
| CRON | Cronos Group Inc | 12.98 | 1.33 B | 0.62 | 5.02 | 7.44 M | 96.53 M |
| XRAY | Dentsply Sirona Inc | 34.9338 | 1.89 B | 0.185 | 0.53 | 2.72 M | 95.15 M |
| JBHT | J B Hunt Transport | 90.6583 | 20.28 B | 1.019 | 1.14 | 1.04 M | 94.09 M |
| SNPS | Synopsys Inc | 86.96 | 86.32 B | 0.86 | 1 | 1.08 M | 93.82 M |
| JAZZ | Jazz Pharma Plc | 131.31 | 15.07 B | 3.23 | 2.52 | 710.5 K | 93.3 M |
| ZION | Zions Bancorp | 34.1726 | 9.45 B | 0.2903 | 0.86 | 2.7 M | 92.28 M |
| ACB | Aurora Cannabis Inc. Common Shares | 654.00 | 331.74 M | 50.40 | 8.35 | 137.1 K | 89.66 M |
| AKAM | Akamai Technologies | 63.26 | 11.94 B | 0.81 | 1.3 | 1.4 M | 88.25 M |
| TNDM | Tandem Diabetes Care | 40.64 | 1.18 B | 0.64 | 1.6 | 2.17 M | 88.18 M |
| DOCU | Docusign Inc | 42.67 | 14.51 B | 0.59 | 1.4 | 2.04 M | 86.87 M |
| ZBRA | Zebra Technologies | 160.21 | 15.16 B | 3.88 | 2.48 | 541.2 K | 86.71 M |
| EXPD | Expeditors Intl | 63.1478 | 23.84 B | 0.7448 | 1.19 | 1.36 M | 86.03 M |
| NTAP | Netapp Inc | 49.5205 | 33.23 B | 1.2506 | 2.59 | 1.73 M | 85.44 M |
| LKQ | LKQ Corp | 22.9191 | 5.06 B | 0.8535 | 3.87 | 3.57 M | 81.93 M |
| TER | Teradyne Inc | 30.8576 | 34.07 B | 1.0834 | 3.64 | 2.65 M | 81.81 M |
| FSLR | First Solar Inc | 46.96 | 21.62 B | 0.73 | 1.58 | 1.72 M | 80.54 M |
| ROP | Roper Industries | 260.928 | 47.2 B | 2.411 | 0.93 | 299.67 K | 78.19 M |
| MTCH | Match Group Inc | 43.7185 | 8.88 B | 0.2234 | 0.51 | 1.76 M | 76.91 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.6805 | 1.61 B | 0.7218 | 3.81 | 3.84 M | 75.52 M |
| NEO | Neogenomics Inc | 14.8552 | 2.18 B | 1.806 | 13.84 | 5.05 M | 75.02 M |
| SSNC | SS&C Technologies | 43.5008 | 18.24 B | 0.9928 | 2.34 | 1.72 M | 74.61 M |
| LGND | Ligand Pharm | 88.5901 | 6.12 B | 1.0355 | 1.18 | 818.01 K | 72.47 M |
| LITE | Lumentum Hld | 44.75 | 48.84 B | 1.29 | 2.97 | 1.61 M | 72.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 147.4636 | 272.28 B | 4.9795 | 3.49 | 20.21 M | 2.98 B |
| BAC | Bank of America Corporation | 21.6164 | 341.01 B | 0.2098 | 0.98 | 69.71 M | 1.51 B |
| BA | Boeing Company | 334.0985 | 137.41 B | 3.2066 | 0.97 | 4.21 M | 1.41 B |
| XYZ | Block, Inc | 65.93 | 51.67 B | 2.81 | 4.45 | 21.01 M | 1.39 B |
| V | Visa Inc | 131.5422 | 789.94 B | 1.5301 | 1.18 | 9.99 M | 1.31 B |
| MA | Mastercard Inc | 188.2727 | 568.62 B | 3.3564 | 1.82 | 5.47 M | 1.03 B |
| C | Citigroup Inc | 43.6428 | 197.05 B | 0.7122 | 1.66 | 19.36 M | 844.89 M |
| XOM | Exxon Mobil Corporation | 56.575 | 676.62 B | 0.2969 | 0.53 | 13.47 M | 762.26 M |
| HD | Home Depot | 150.3262 | 342.68 B | 1.5389 | 1.03 | 4.92 M | 739.91 M |
| WFC | Wells Fargo & Company | 38.9583 | 251.98 B | 0.2119 | 0.55 | 18.84 M | 733.88 M |
| TMO | Thermo Fisher Scientific Inc | 231.9046 | 257.42 B | 6.2884 | 2.79 | 2.99 M | 693.16 M |
| DIS | Walt Disney Company | 108.7487 | 201.59 B | 1.2065 | 1.12 | 5.93 M | 645.09 M |
| LLY | Eli Lilly and Company | 106.4807 | 1.21 T | 0.7903 | 0.75 | 5.82 M | 619.73 M |
| SLB | Schlumberger N.V. | 33.6718 | 73.68 B | 0.4654 | 1.4 | 17.91 M | 603.03 M |
| CVX | Chevron Corp | 82.483 | 414.8 B | 1.0923 | 1.34 | 7.1 M | 585.38 M |
| MDT | Medtronic Inc | 68.8907 | 130.22 B | 1.0379 | 1.53 | 7.89 M | 543.84 M |
| LEN | Lennar Corp | 37.4407 | 21.11 B | 2.75 | 7.93 | 13.89 M | 520.11 M |
| GS | Goldman Sachs Group | 149.1393 | 249.73 B | 0.9296 | 0.63 | 3.32 M | 495.35 M |
| DHI | D.R. Horton | 36.6009 | 41.33 B | 2.1547 | 6.26 | 11.91 M | 435.84 M |
| COP | ConocoPhillips | 52.1022 | 163.71 B | 1.6701 | 3.31 | 8.35 M | 435.07 M |
| PCG | Pacific Gas & Electric Company | 17.5752 | 28.57 B | 0.2661 | 1.54 | 24.53 M | 431.18 M |
| FDX | Fedex Corp | 149.663 | 72.17 B | 3.132 | 2.14 | 2.75 M | 411.7 M |
| NOW | Servicenow Inc | 190.47 | 105.84 B | 2.36 | 1.25 | 2.1 M | 399.23 M |
| ABT | Abbott Laboratories | 60.7459 | 190.39 B | 0.9972 | 1.67 | 6.09 M | 370 M |
| DAL | Delta Air Lines Inc | 45.4681 | 57.37 B | 0.938 | 2.11 | 8.1 M | 368.08 M |
| MPC | Marathon Petroleum Corp | 51.0252 | 101.49 B | 1.0726 | 2.15 | 7.2 M | 367.17 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.4999 | 1.95 T | 0.5739 | 1.92 | 11.77 M | 359 M |
| EOG | Eog Resources | 74.9735 | 77.17 B | 2.774 | 3.84 | 4.74 M | 355.35 M |
| TGT | Target Corporation | 57.5235 | 71.97 B | 0.5565 | 0.98 | 6.03 M | 346.58 M |
| ELV | Elevance Health Inc | 227.6829 | 91.96 B | 1.712 | 0.76 | 1.46 M | 331.97 M |
| MGM | MGM Resorts International | 26.8851 | 8.18 B | 0.3895 | 1.47 | 12.29 M | 330.44 M |
| NSC | Norfolk Southern Corp | 136.6608 | 71.86 B | 2.0369 | 1.51 | 2.36 M | 322.77 M |
| CL | Colgate-Palmolive Company | 51.2733 | 76.76 B | 0.6273 | 1.24 | 6.28 M | 322.2 M |
| IBM | International Business Machines | 84.5737 | 231.55 B | 0.6026 | 0.72 | 3.8 M | 321.45 M |
| DG | Dollar General Corp | 105.0901 | 29.51 B | 1.8379 | 1.78 | 3.05 M | 320.6 M |
| OVV | Ovintiv Inc | 26.5386 | 16.26 B | 0.3271 | 1.25 | 12.07 M | 320.23 M |
| GM | General Motors Company | 32.1044 | 73.15 B | 0.3376 | 1.06 | 9.92 M | 318.4 M |
| MO | Altria Group | 31.4967 | 126.62 B | 0.3806 | 1.22 | 9.82 M | 309.43 M |
| MS | Morgan Stanley | 33.2073 | 283.95 B | 0.2307 | 0.7 | 9.22 M | 306.27 M |
| DHR | Danaher Corp | 89.5115 | 161.86 B | 0.7976 | 0.9 | 3.4 M | 304.48 M |
| APTV | Aptiv Plc | 68.6328 | 7.98 B | 2.497 | 3.78 | 4.29 M | 294.47 M |
| F | Ford Motor Company | 6.0339 | 49.68 B | 0.2422 | 4.18 | 48.4 M | 292.07 M |
| ACN | Accenture Plc | 129.2542 | 153.89 B | 0.6468 | 0.5 | 2.18 M | 281.97 M |
| ENOV | Enovis Corp | 36.42 | 1.57 B | 0.6024 | 1.68 | 7.74 M | 281.83 M |
| CNC | Centene Corp | 59.115 | 34.53 B | 1.075 | 1.85 | 4.73 M | 279.61 M |
| USB | U.S. Bancorp | 35.1777 | 92.63 B | 0.371 | 1.07 | 7.77 M | 273.16 M |
| CB | Chubb Ltd | 112.8733 | 139.47 B | 1.3937 | 1.25 | 2.4 M | 271.12 M |
| UPS | United Parcel Service | 73.4492 | 92.21 B | 0.375 | 0.51 | 3.68 M | 270.16 M |
| BSX | Boston Scientific Corp | 35.88 | 61.96 B | 0.50 | 1.41 | 7.52 M | 269.75 M |
| HAL | Halliburton Company | 25.8966 | 26.34 B | 0.6906 | 2.74 | 10.33 M | 267.47 M |
| AZO | Autozone | 820.36 | 51.77 B | 8.99 | 1.11 | 324.11 K | 265.89 M |
| PHM | Pultegroup | 26.7998 | 25.24 B | 0.5647 | 2.15 | 9.5 M | 254.65 M |
| OXY | Occidental Petroleum Corp | 55.9394 | 56.36 B | 0.6718 | 1.22 | 4.52 M | 252.61 M |
| VALE | Vale S.A. ADR | 7.8149 | 49.32 B | 0.2424 | 3.2 | 30.85 M | 241.11 M |
| BDX | Becton Dickinson and Company | 155.8606 | 57.71 B | 3.2549 | 2.13 | 1.55 M | 240.99 M |
| MET | Metlife Inc | 34.0228 | 62.02 B | 0.5709 | 1.71 | 6.87 M | 233.68 M |
| ALL | Allstate Corp | 70.1998 | 63.05 B | 0.5318 | 0.76 | 3.31 M | 232.35 M |
| DVN | Devon Energy Corp | 18.4145 | 46.43 B | 0.1997 | 1.1 | 12.58 M | 231.61 M |
| BBY | Best Buy Company | 43.5614 | 20.9 B | 0.3239 | 0.75 | 5.28 M | 230.12 M |
| KMI | Kinder Morgan | 11.362 | 66.74 B | 0.079 | 0.7 | 20.1 M | 228.34 M |
| BAX | Baxter International Inc | 58.9715 | 13.34 B | 0.9928 | 1.71 | 3.85 M | 226.93 M |
| HCA | Hca Holdings Inc | 120.5078 | 103.4 B | 1.9818 | 1.67 | 1.86 M | 223.8 M |
| FCX | Freeport-Mcmoran Inc | 10.514 | 85.33 B | 0.2832 | 2.77 | 20.62 M | 216.76 M |
| BLK | Blackrock Inc | 334.0438 | 182.05 B | 1.9031 | 0.57 | 640.55 K | 213.97 M |
| LVS | Las Vegas Sands | 50.3887 | 26.38 B | 0.3009 | 0.6 | 4.15 M | 208.88 M |
| PGR | Progressive Corp | 48.2963 | 131.96 B | 0.4491 | 0.94 | 4.3 M | 207.76 M |
| AAP | Advance Auto Parts Inc | 144.1254 | 2.75 B | 3.8654 | 2.76 | 1.43 M | 206.08 M |
| SCHW | The Charles Schwab Corp | 39.4042 | 158.22 B | 0.4945 | 1.27 | 5.17 M | 203.57 M |
| GD | General Dynamics Corp | 136.0313 | 95.68 B | 1.8938 | 1.41 | 1.48 M | 201.84 M |
| KSS | Kohl's Corp | 46.8492 | 2.61 B | 0.4826 | 1.04 | 4.24 M | 198.57 M |
| PANW | Palo Alto Networks Inc | 32.185 | 0.4467 | 1.41 | 6.16 M | 198.36 M | |
| IQV | Iqvia Holdings Inc | 122.16 | 44.8 B | 2.53 | 2.11 | 1.61 M | 196.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.96 | 280.78 B | 0.70 | 1.16 | 3.17 M | 193.27 M |
| TAL | Tal Education Group ADR | 28.95 | 5.64 B | 1.49 | 5.43 | 6.67 M | 193 M |
| TFC | Truist Financial Corp | 33.1023 | 59.18 B | 0.3084 | 0.94 | 5.83 M | 192.89 M |
| EMR | Emerson Electric Company | 51.9202 | 90.93 B | 0.6173 | 1.2 | 3.66 M | 190.16 M |
| SHOP | Shopify Inc | 14.862 | 194.77 B | 0.318 | 2.19 | 12.76 M | 189.59 M |
| ETN | Eaton Corp | 59.2001 | 132.76 B | 0.7544 | 1.29 | 3.18 M | 188.49 M |
| URI | United Rentals | 114.7385 | 65.36 B | 2.1404 | 1.9 | 1.64 M | 188.3 M |
| BP | BP Plc ADR | 27.0341 | 114.69 B | 0.221 | 0.82 | 6.91 M | 186.93 M |
| ARMK | Aramark Holdings Corp | 19.9866 | 13.85 B | 0.2774 | 1.41 | 9.23 M | 184.42 M |
| MOH | Molina Healthcare Inc | 130.59 | 10.87 B | 2.28 | 1.78 | 1.38 M | 180.07 M |
| ET | Energy Transfer LP | 7.9911 | 65.15 B | 0.1745 | 2.23 | 22.52 M | 179.98 M |
| SYK | Stryker Corp | 147.959 | 124.06 B | 0.8333 | 0.57 | 1.22 M | 179.95 M |
| TRV | The Travelers Companies Inc | 101.7455 | 80.98 B | 0.7201 | 0.71 | 1.75 M | 178.36 M |
| TPR | Tapestry Inc | 30.5683 | 26.1 B | 1.3054 | 4.46 | 5.83 M | 178.25 M |
| PSX | Phillips 66 | 68.7502 | 95.85 B | 0.4484 | 0.66 | 2.59 M | 177.97 M |
| RIG | Transocean Inc | 8.54 | 5.85 B | 0.12 | 1.43 | 20.63 M | 176.17 M |
| WMB | Williams Companies | 16.9321 | 80.11 B | 0.1885 | 1.13 | 10.32 M | 174.76 M |
| M | Macy's Inc | 23.3855 | 6.03 B | 0.6561 | 2.89 | 7.31 M | 170.99 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.96 | 49.72 B | 0.28 | 1.58 | 9.3 M | 167.09 M |
| SWK | Stanley Black & Decker Inc | 105.7361 | 17.08 B | 2.4044 | 2.33 | 1.55 M | 163.68 M |
| DPZ | Domino's Pizza Inc | 226.1432 | 11.64 B | 4.0168 | 1.81 | 713.2 K | 161.29 M |
| A | Agilent Technologies | 65.6789 | 49.28 B | 1.3468 | 2.09 | 2.44 M | 160.41 M |
| SPOT | Spotify Technology S.A. | 122.69 | 123.97 B | 5.21 | 4.43 | 1.28 M | 156.64 M |
| LUV | Southwest Airlines Company | 44.679 | 21.76 B | 1.4019 | 3.24 | 3.49 M | 155.9 M |
| EW | Edwards Lifesciences Corp | 51.45 | 58.73 B | 0.58 | 1.14 | 3.02 M | 155.58 M |
| HRL | Hormel Foods Corp | 34.9189 | 12.08 B | 0.2784 | 0.8 | 4.41 M | 153.84 M |
| OKE | Oneok Inc | 37.0334 | 53.71 B | 0.5332 | 1.46 | 4.15 M | 153.59 M |
| TT | Trane Technologies Plc | 65.9569 | 87.94 B | 1.2927 | 2 | 2.32 M | 153.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 71.9232 | 1.5025 | 2.13 | 4.96 M | 356.69 M | |
| TD | Toronto-Dominion Bank | 49.7098 | 0.7223 | 1.47 | 5.12 M | 254.73 M | |
| WEED | Canopy Growth Corp | 445.00 | 52.30 | 13.32 | 530.41 K | 236.03 M | |
| ENB | Enbridge Inc | 28.0426 | 0.2025 | 0.73 | 7.43 M | 208.24 M | |
| BMO | Bank of Montreal | 64.6091 | 0.8156 | 1.28 | 2.72 M | 175.96 M | |
| CNR | Canadian National Railway Co. | 90.8841 | 1.394 | 1.56 | 1.35 M | 123.14 M | |
| ACB | Aurora Cannabis Inc | 860.4001 | 58.8001 | 7.34 | 136.51 K | 117.46 M | |
| CM | Canadian Imperial Bank of Commerce | 36.0274 | 0.4659 | 1.31 | 3.2 M | 115.37 M | |
| SU | Suncor Energy Inc | 29.9302 | 0.6346 | 2.17 | 3.6 M | 107.64 M | |
| PD | Precision Drilling Corp | 59.20 | 6.00 | 11.28 | 1.81 M | 106.95 M | |
| BNS | Bank of Nova Scotia | 47.0561 | 0.8146 | 1.76 | 2.26 M | 106.57 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9329 | 0.1905 | 1.62 | 8.41 M | 100.36 M | |
| CP | Canadian Pacific Kansas City Ltd | 47.332 | 0.5015 | 1.07 | 1.93 M | 91.4 M | |
| MFC | Manulife Fin | 14.3564 | 0.306 | 2.18 | 5.25 M | 75.43 M | |
| NA | National Bank of Canada | 43.948 | 0.936 | 2.18 | 1.51 M | 66.48 M | |
| ABX | Barrick Mining Corp | 13.7976 | 0.0924 | 0.67 | 4.79 M | 66.09 M | |
| SLF | Sun Life Financial Inc | 34.377 | 0.9275 | 2.77 | 1.83 M | 62.95 M | |
| CTC-A | Canadian Tire Corporation Limited | 112.2898 | 2.4564 | 2.24 | 509.1 K | 57.17 M | |
| AEM | Agnico Eagle Mines Ltd | 45.6958 | 0.7435 | 1.65 | 1.23 M | 56.26 M | |
| OTEX | Open Text Corp | 37.6797 | 0.3253 | 0.87 | 1.46 M | 55.04 M | |
| MG | Magna International Inc | 50.591 | 1.2564 | 2.55 | 1.08 M | 54.61 M | |
| TECK-B | Teck Resources Limited | 27.5282 | 0.8839 | 3.32 | 1.9 M | 52.18 M | |
| SHOP | Shopify Inc | 19.636 | 0.315 | 1.63 | 2.6 M | 51.01 M | |
| GIB-A | CGI Inc | 84.4686 | 1.7441 | 2.11 | 595.69 K | 50.32 M | |
| FM | First Quantum Minerals Ltd | 11.1154 | 0.4434 | 4.15 | 4.4 M | 48.96 M | |
| CVE | Cenovus Energy Inc | 9.158 | 0.2221 | 2.49 | 4.95 M | 45.33 M | |
| TRI | Thomson Reuters Corp | 55.2123 | 0.5278 | 0.97 | 808.75 K | 44.65 M | |
| BN | Brookfield Corporation | 17.5806 | 0.2284 | 1.32 | 2.49 M | 43.69 M | |
| T | Telus Corp | 14.9869 | 0.0995 | 0.67 | 2.71 M | 40.63 M | |
| FNV | Franco-Nevada Corp | 85.997 | 1.2023 | 1.42 | 454.1 K | 39.05 M | |
| BHC | Bausch Health Companies Inc | 30.83 | 0.75 | 2.49 | 1.16 M | 35.74 M | |
| GOOS | Canada Goose Holdings Inc | 65.15 | 1.40 | 2.2 | 541.1 K | 35.25 M | |
| DOL | Dollarama Inc | 34.0484 | 0.2831 | 0.84 | 1 M | 34.17 M | |
| L | Loblaw CO | 13.1441 | 0.1325 | 1.02 | 2.57 M | 33.81 M | |
| MRU | Metro Inc | 42.0495 | 0.2213 | 0.53 | 749.58 K | 31.52 M | |
| IFC | Intact Financial Corp | 85.807 | 0.6148 | 0.72 | 357.8 K | 30.7 M | |
| MX | Methanex Corp | 64.1049 | 0.7804 | 1.23 | 467.13 K | 29.95 M | |
| EMP-A | Empire Company Limited | 26.308 | 0.7745 | 3.03 | 1.09 M | 28.75 M | |
| NFI | Nfi Group Inc. | 31.1962 | 1.0591 | 3.51 | 861.85 K | 26.89 M | |
| BBD-B | Bombardier Inc Series B | 57.00 | 3.50 | 6.54 | 465.5 K | 26.53 M | |
| PPL | Pembina Pipeline Corp | 24.7802 | 0.4747 | 1.95 | 1.06 M | 26.34 M | |
| CSU | Constellation Software Inc | 800.7722 | 23.6454 | 3.04 | 30.71 K | 24.59 M | |
| GWO | Great-West Lifeco Inc | 19.3854 | 0.2794 | 1.46 | 1.05 M | 20.35 M | |
| WN | George Weston Limited | 27.0775 | 0.3876 | 1.45 | 733.59 K | 19.86 M | |
| POW | Power Corp of Canada Sv | 16.7525 | 0.3505 | 2.14 | 1.16 M | 19.45 M | |
| CCO | Cameco Corp | 15.7545 | 0.2048 | 1.32 | 1.18 M | 18.59 M | |
| CHR | Chorus Aviation Inc | 39.4049 | 1.8401 | 4.9 | 470.64 K | 18.55 M | |
| CRON | Cronos Group Inc | 17.11 | 0.73 | 4.46 | 1.04 M | 17.76 M | |
| TFII | Tfi International Inc | 32.8405 | 0.8477 | 2.65 | 532.51 K | 17.49 M | |
| WSP | WSP Global Inc | 57.6208 | 1.654 | 2.96 | 297.54 K | 17.14 M | |
| VET | Vermilion Energy Inc | 22.8272 | 0.4494 | 2.01 | 745.8 K | 17.02 M | |
| LNR | Linamar Corp | 43.3956 | 2.1142 | 5.12 | 375.36 K | 16.29 M | |
| SAP | Saputo Inc | 33.9037 | 0.6209 | 1.87 | 461.7 K | 15.65 M | |
| KEL | Kelt Exploration Ltd | 5.08 | 0.32 | 6.72 | 3.05 M | 15.5 M | |
| PXT | Parex Resources Inc | 12.6466 | 0.2879 | 2.33 | 1.2 M | 15.13 M | |
| GIL | Gildan Activewear Inc | 37.3716 | 0.4242 | 1.15 | 398.9 K | 14.91 M | |
| BBD-A | Bombardier Inc | 59.50 | 4.00 | 7.21 | 232.69 K | 13.85 M | |
| CCL-B | CCL Industries Inc | 47.8626 | 1.1304 | 2.42 | 284.6 K | 13.62 M | |
| ATRL | Atkinsrealis Group Inc | 46.4527 | 0.8216 | 1.8 | 291.31 K | 13.53 M | |
| IAG | IA Financial Corp Inc | 37.6635 | 0.6756 | 1.83 | 356.4 K | 13.42 M | |
| BTO | B2Gold Corp | 3.0133 | 0.0157 | 0.52 | 4.38 M | 13.19 M | |
| CAE | Cae Inc | 25.7564 | 0.2164 | 0.85 | 507.97 K | 13.08 M | |
| LB | Laurentian Bank | 28.6502 | 0.6334 | 2.26 | 419.25 K | 12.01 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.7253 | 0.1037 | 0.66 | 755.81 K | 11.89 M | |
| DOO | Brp Inc | 36.1886 | 0.8665 | 2.45 | 324.6 K | 11.75 M | |
| GRT-UN | Granite Real Estate Investment Trust | 41.3159 | 0.5427 | 1.33 | 280.68 K | 11.6 M | |
| LUN | Lundin Mining Corp | 4.8578 | 0.0892 | 1.87 | 2.09 M | 10.17 M | |
| FTT | Finning Intl | 20.4005 | 0.5104 | 2.57 | 496.27 K | 10.12 M | |
| IFP | Interfor Corp | 14.8466 | 0.6292 | 4.43 | 665.4 K | 9.88 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.0314 | 1.5011 | 5.08 | 316.2 K | 9.81 M | |
| X | TMX Group Ltd | 12.0488 | 0.1181 | 0.99 | 777.32 K | 9.37 M | |
| OGC | Oceanagold Corp | 13.9322 | 0.2891 | 2.12 | 627.9 K | 8.75 M | |
| PBH | Premium Brands Holdings Corp | 63.4831 | 0.4568 | 0.72 | 122.4 K | 7.77 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 33.9273 | 0.2817 | 0.84 | 226.44 K | 7.68 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.6732 | 0.1178 | 0.76 | 489.58 K | 7.67 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.1784 | 0.2893 | 1.32 | 340.76 K | 7.56 M | |
| CFP | Canfor Corp | 16.55 | 0.41 | 2.54 | 429.2 K | 7.1 M | |
| BRAG | Bragg Gaming Group Inc | 11.70 | 0.70 | 6.36 | 592.03 K | 6.93 M | |
| CIGI | Colliers International Group Inc | 76.4713 | 0.5419 | 0.71 | 89.86 K | 6.87 M | |
| ATZ | Aritzia Inc | 16.55 | 0.73 | 4.61 | 415 K | 6.87 M | |
| IGM | Igm Financial Inc | 21.3609 | 0.5764 | 2.77 | 293.83 K | 6.28 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.933 | 0.2216 | 1.18 | 313.88 K | 5.94 M | |
| KXS | Kinaxis Inc | 69.96 | 0.47 | 0.68 | 83.3 K | 5.83 M | |
| PAAS | Pan American Silver Corp | 18.0351 | 0.2918 | 1.64 | 319.71 K | 5.77 M | |
| OGI | Organigram Holdings Inc | 23.40 | 1.40 | 6.36 | 234.62 K | 5.49 M | |
| OR | Osisko Gold Royalties Ltd | 11.0321 | 0.0996 | 0.91 | 483.29 K | 5.33 M | |
| FSV | Firstservice Corp | 91.6816 | 0.573 | 0.63 | 57.8 K | 5.3 M | |
| SJ | Stella Jones Inc | 37.5621 | 0.3837 | 1.03 | 139.1 K | 5.22 M | |
| WPK | Winpak Ltd | 40.9754 | 0.6202 | 1.54 | 127.01 K | 5.2 M | |
| NPI | Northland Power Inc | 14.5624 | 0.1478 | 1.03 | 342.26 K | 4.98 M | |
| CPX | Capital Power Corp | 18.6517 | 0.2072 | 1.12 | 267.04 K | 4.98 M | |
| SSRM | Ssr Mining Inc | 15.9938 | 0.4405 | 2.83 | 311.1 K | 4.98 M | |
| TXG | Torex Gold Resources Inc | 13.7906 | 0.3784 | 2.82 | 358.04 K | 4.94 M | |
| TOY | Spin Master Corp | 39.9209 | 0.5793 | 1.47 | 121 K | 4.83 M | |
| ACO-X | ATCO Ltd | 28.8981 | 0.4946 | 1.74 | 166 K | 4.8 M | |
| EFN | Element Fleet Management Corp | 6.7197 | 0.2518 | 3.89 | 711.25 K | 4.78 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.8069 | 0.2967 | 0.94 | 139.4 K | 4.43 M | |
| CWEB | Charlotte's Web Holdings Inc | 17.07 | 0.17 | 1.01 | 257.3 K | 4.39 M | |
| RUS | Russel Metals | 15.4341 | 0.2457 | 1.62 | 284.3 K | 4.39 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.8567 | 0.1066 | 0.78 | 307.82 K | 4.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 20.38 | 6.05 B | 0.30 | 1.49 | 1.84 M | 37.52 M |
| MBGAF | Mercedes-Benz Group AG | 46.8989 | 43.99 B | 1.5177 | 3.34 | 129.9 K | 6.09 M |
| CNNRF | CannaRoyalty Corp | 5.65 | 90.14 M | 0.03 | 0.53 | 317.6 K | 1.79 M |
| HYREQ | HyreCar Inc. | 3.58 | 0.38 | 11.87 | 381.03 K | 1.36 M | |
| GGBXF | Green Growth Brands Inc | 4.0485 | 2.06 K | 0.2585 | 6.82 | 217.49 K | 880.5 K |
| BRDCY | Bridgestone Corporation | 18.6913 | 32.14 B | 0.1566 | 0.84 | 24.26 K | 453.53 K |
| CBDL | CBD Life Sciences Inc | 42.00 | 1.22 M | 3.00 | 7.69 | 5.64 K | 236.96 K |
| WDBG | Woodbrook Group Holdings Inc | 12.6126 | 42 | 0.9009 | 7.69 | 15.54 K | 196.03 K |
| SIMPQ | Simply Inc | 16.50 | 1.55 K | 0.30 | 1.85 | 10.64 K | 175.51 K |
| CRXPF | Vert Infrastructure Ltd | 3.9729 | 0.0579 | 1.48 | 26.34 K | 104.64 K | |
| MJARF | MJardin Group Inc | 3.4969 | 1 | 0.1886 | 5.7 | 27.37 K | 95.72 K |
| AJYG | AJ1G Inc | 528.00 | 6.47 M | 12.00 | 2.33 | 176 | 92.93 K |
| MMEX | MMEX Resources Corporation | 1900.00 | 2.23 M | 140.00 | 7.95 | 32 | 60.8 K |
| IPIC | iPic Entertainment Inc | 4.22 | 714 | 0.22 | 5.5 | 12.83 K | 54.14 K |
| MDLM | Medley Management Inc | 36.9454 | 612 | 0.9401 | 2.61 | 1.16 K | 42.71 K |
| TREVQ | Trevali Mining Corporation | 3.191 | 0.155 | 5.11 | 13.21 K | 42.14 K | |
| YVRLF | Liquid Media Group Ltd. | 8.96 | 482 | 0.88 | 10.89 | 4.12 K | 36.93 K |
| STMH | Stem Holdings Inc | 183.00 | 13.00 | 7.65 | 129 | 23.61 K | |
| TOYOF | Toyota Motor Corporation | 6.3763 | 251.94 B | 0.1604 | 2.58 | 3.06 K | 19.5 K |
| CYRNQ | CYRNQ | 55.054 | 799 | 0.854 | 1.58 | 295 | 16.24 K |
| SYNE | Synthesis Energy Systems Inc | 6.9592 | 157 | 0.5592 | 8.74 | 2.33 K | 16.19 K |
| RNVA | Rennova Health Inc | 14000.00 | 4.31 M | 1000.00 | 7.69 | 1 | 14 K |
| ATLPF | Atlas Copco AB | 6.425 | 91.72 B | 0.1375 | 2.19 | 652 | 4.19 K |
| TRLFF | True Leaf Brands Inc | 3.0546 | 0.0756 | 2.54 | 879 | 2.68 K | |
| ENDV | Endonovo Therapeutics Inc | 19.00 | 180.75 K | 1.30 | 7.34 | 1 | 19 |
| GTEH | GenTech Holdings Inc | 650.00 | 1.22 K | 84.50 | 14.94 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 33.00 | 3.60 | 12.24 | 457.21 K | 15.09 M | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 0.50 | 0.83 | 52.2 K | 3.16 M | |
| COV | Covalon Technologies Ltd | 4.06 | 0.3267 | 8.75 | 24.2 K | 98.25 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.97 | 0.16 | 2.75 | 13.1 K | 78.21 K | |
| NEXG | NeXGold Mining Corp | 3.84 | 0.12 | 3.23 | 17.01 K | 65.31 K | |
| RET-A | Reitmans (Canada) Limited | 3.7961 | 0.1215 | 3.31 | 16.38 K | 62.17 K | |
| GIP | Green Impact Partners Inc | 10.00 | 2.50 | 33.33 | 4.86 K | 48.61 K | |
| HITI | High Tide Inc | 5.85 | 0.675 | 13.04 | 7.5 K | 43.85 K | |
| ARU | Aurania Resources Ltd | 3.31 | 0.13 | 4.09 | 7.51 K | 24.86 K | |
| LITT | Roadman Investments Corp | 5.60 | 2.80 | 100 | 1.93 K | 10.8 K | |
| PURO | Platauro Metals Corp. | 3.5058 | 0.1669 | 5 | 2.94 K | 10.29 K | |
| FFOX | Firefox Gold Corp | 3.10 | 0.10 | 3.33 | 3.32 K | 10.28 K | |
| NEXM | NexMetals Mining Corp. | 8.00 | 1.00 | 14.29 | 1.05 K | 8.4 K | |
| AEC | Anfield Energy Inc | 16.50 | 61.41 M | 0.75 | 4.76 | 493 | 8.13 K |
| SKRR | SKRR Exploration Inc | 3.10 | 0.70 | 29.17 | 1.35 K | 4.2 K | |
| OBUL | One Bullion Limited | 17.50 | 1.25 | 7.69 | 240 | 4.2 K | |
| STMP | Stamper Oil & Gas Corp | 3.1587 | 1.5793 | 99.99 | 956 | 3.02 K | |
| KCC | Kincora Copper Limited | 3.45 | 0.15 | 4.55 | 500 | 1.73 K | |
| GST | Gold Strategy Inc. | 4.25 | 0.25 | 6.25 | 200 | 850 | |
| LXM | Lux Metals Corp. | 4.80 | 0.20 | 4.35 | 50 | 240 |