Gainers for 11 January 2019 from 00:00:00 until 23:59:59
Gainers for 11 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 10.50 | 10.31 B | 0.15 | 1.45 | 131.86 K |
| SRXH | Srx Health Solutions Inc | 647.1111 | 2.16 B | 92.4444 | 16.67 | 52 |
| FISK | Empire State Realty Op LP Se | 12.8026 | 1.52 B | 0.1992 | 1.58 | 4.8 K |
| OGCP | Empire State Realty Op LP Se | 12.8828 | 1.47 B | 0.1106 | 0.87 | 7.8 K |
| ELMD | Electromed Inc | 5.24 | 379.39 M | 0.17 | 3.35 | 6.6 K |
| BKTI | Bk Technologies Inc | 19.267 | 313.43 M | 0.3996 | 2.12 | 1.64 K |
| SENS | Senseonics Holdings | 53.80 | 279.29 M | 0.60 | 1.13 | 38.99 K |
| GENC | Gencor Industries IN | 12.30 | 223.68 M | 0.32 | 2.67 | 4.66 K |
| NEN | New England Realty Associates | 44.67 | 202.11 M | 0.7962 | 1.81 | 1.4 K |
| CMT | Core Molding Technologies Inc | 8.28 | 200.55 M | 0.07 | 0.85 | 17.8 K |
| EVI | Evi Industries Inc | 33.4857 | 197.41 M | 0.4049 | 1.22 | 6.7 K |
| INFU | Infusystems Holdings | 3.49 | 196.57 M | 0.05 | 1.45 | 300 |
| INTT | Intest Corp | 7.26 | 188.09 M | 0.20 | 2.83 | 43.13 K |
| ESP | Espey Mfg. & Electronics | 20.5386 | 184.25 M | 0.4323 | 2.15 | 1.6 K |
| ARMP | Armata Pharmaceuticals Inc | 3.78 | 177.31 M | 0.28 | 8 | 23.93 K |
| PED | Pedevco Corp | 25.00 | 162.41 M | 1.40 | 5.93 | 8.46 K |
| SIF | Sifco Industries | 3.76 | 136.97 M | 0.04 | 1.08 | 100 |
| TGEN | TGEN | 3.62 | 133.73 M | 0.08 | 2.26 | 2.39 K |
| WYY | Widepoint Corp | 4.495 | 129.62 M | 0.155 | 3.57 | 4.55 K |
| BDL | Flanigan's Enterprises | 22.1452 | 77.32 M | 0.2756 | 1.26 | 641 |
| CVU | CPI Aerostructures | 6.86 | 68.95 M | 0.24 | 3.63 | 33.28 K |
| WWR | Westwater Resources | 8.335 | 61.42 M | 0.085 | 1.03 | 9.71 K |
| DXR | Daxor Corp | 13.00 | 59.03 M | 1.78 | 15.86 | 102.1 K |
| MYO | Myomo Inc | 48.00 | 44.82 M | 2.10 | 4.58 | 583 |
| AREN | The Arena Group Holdings Inc | 12.32 | 42.37 M | 1.10 | 9.8 | 132 |
| TOON | Kartoon Studios Inc | 24.00 | 37.72 M | 1.80 | 8.11 | 2.89 K |
| NNVC | Nanoviricides Inc | 5.60 | 37 M | 0.20 | 3.7 | 2.59 K |
| SDEV | Stablecoin Development Corporation | 4251.1655 | 36.88 M | 121.4619 | 2.94 | 1 |
| SER | Serina Therapeutics Inc | 170.00 | 32.99 M | 3.2143 | 1.93 | 2.86 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.272 | 30.43 M | 0.222 | 1.7 | 7.34 K |
| CVM | Cel-Sci Corp | 82.80 | 23.59 M | 0.60 | 0.73 | 25.15 K |
| CKX | Ckx Lands | 10.72 | 21.27 M | 0.22 | 2.1 | 810 |
| INUV | Inuvo Inc | 11.60 | 16.15 M | 0.20 | 1.75 | 3.59 K |
| AIRI | Air Industries Group Inc | 9.145 | 14.26 M | 0.323 | 3.66 | 993 |
| REED | Reed's, Inc. | 810.00 | 13.52 M | 60.00 | 8 | 110 |
| TOVX | Theriva Biologics Inc | 165.00 | 10.81 M | 2.50 | 1.54 | 761 |
| YCBD | Cbdmd Inc | 1497.5989 | 8.5 M | 140.4003 | 10.34 | 882 |
| AMBO | Ambow Education Holding Ltd ADR | 58.172 | 7.39 M | 0.372 | 0.64 | 150 |
| CANF | Can-Fite Biopharma Ltd ADR | 3630.00 | 7.01 M | 60.0029 | 1.68 | 78 |
| DSS | Document Security Systems | 446.6698 | 6.12 M | 7.8417 | 1.79 | 18 |
| MTNB | Matinas Biopharma Hl | 46.45 | 4.02 M | 2.95 | 6.78 | 47.66 K |
| ENSV | Enservco Corpporation | 7.1032 | 29.09 K | 0.3082 | 4.54 | 2.35 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 17.999 | 0.4593 | 2.62 | 118.66 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.5886 | 0.1812 | 0.81 | 1.91 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.4613 | 0.153 | 0.63 | 670 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 187.80 | 4.50 | 2.45 | 134 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.6896 | 4.91 T | 0.0893 | 2.48 | 874.76 M |
| TSLA | Tesla Inc | 23.1507 | 1.53 T | 0.1527 | 0.66 | 75.59 M |
| AMD | Advanced Micro Devices | 20.27 | 891.48 B | 0.53 | 2.68 | 85.11 M |
| INTC | Intel Corp | 42.1118 | 565.63 B | 0.3185 | 0.76 | 21.75 M |
| CSCO | Cisco Systems Inc | 35.1779 | 466.31 B | 0.2022 | 0.58 | 17.38 M |
| NFLX | Netflix Inc | 33.759 | 317.79 B | 1.293 | 3.98 | 195 M |
| TXN | Texas Instruments | 79.891 | 280.79 B | 0.705 | 0.89 | 4.74 M |
| MRVL | Marvell Technology Inc | 16.6944 | 212.81 B | 0.212 | 1.29 | 15.12 M |
| QCOM | Qualcomm Inc | 48.2362 | 201.43 B | 0.5872 | 1.23 | 12.02 M |
| WDC | Western Digital Cp | 28.5934 | 199.24 B | 0.1571 | 0.55 | 6.66 M |
| TMUS | T-Mobile US | 66.3423 | 196.4 B | 0.9999 | 1.53 | 4.18 M |
| ADI | Analog Devices | 78.9565 | 191.74 B | 1.2712 | 1.64 | 3.03 M |
| VZ | Verizon Communications Inc | 38.6543 | 176.38 B | 0.2798 | 0.73 | 15.8 M |
| SHOP | Shopify Inc | 14.943 | 159.83 B | 0.116 | 0.78 | 6.85 M |
| VRTX | Vertex Pharmaceutic | 188.16 | 126.01 B | 2.13 | 1.14 | 2.22 M |
| MNST | Monster Beverage Cp | 27.185 | 94.43 B | 0.555 | 2.08 | 7.94 M |
| CSX | CSX Corp | 19.7234 | 91.7 B | 0.1603 | 0.82 | 11.51 M |
| MELI | MercadoLibre Inc | 344.95 | 91.65 B | 5.36 | 1.58 | 431.94 K |
| ROST | Ross Stores Inc | 84.9557 | 70.76 B | 0.4471 | 0.53 | 2.11 M |
| MPWR | Monolithic Power Sys | 117.221 | 67.51 B | 1.3028 | 1.12 | 312.3 K |
| WBD | Discovery Inc Series A | 27.12 | 66.77 B | 0.31 | 1.16 | 2.84 M |
| COHR | Coherent Inc | 34.56 | 64.02 B | 0.80 | 2.37 | 584.2 K |
| LITE | Lumentum Hld | 45.73 | 61.13 B | 0.64 | 1.42 | 966.79 K |
| NBIS | Nebius Group N.V. | 29.89 | 54.89 B | 0.19 | 0.64 | 1.2 M |
| FAST | Fastenal Company | 11.388 | 53.21 B | 0.0748 | 0.66 | 6.57 M |
| FLEX | Flextronics Intl Ltd | 5.8481 | 51.27 B | 0.0437 | 0.75 | 6.53 M |
| FITB | Fifth Third Bancorp | 18.9064 | 50.02 B | 0.1056 | 0.56 | 4.19 M |
| MCHP | Microchip Technology | 33.6327 | 47.84 B | 0.2223 | 0.67 | 9.1 M |
| GRMN | Garmin Ltd | 56.4844 | 47.16 B | 0.4412 | 0.79 | 628 K |
| CCEP | Coca-Cola Europacific Partners Plc | 38.745 | 46.53 B | 0.442 | 1.15 | 962.97 K |
| KDP | Keurig Dr Pepper Inc | 22.6272 | 41.8 B | 0.6034 | 2.74 | 3.71 M |
| NTRA | Natera Inc | 13.01 | 40.37 B | 0.09 | 0.7 | 482.27 K |
| ON | On Semiconductor | 18.49 | 38.05 B | 0.60 | 3.35 | 10 M |
| HBAN | Huntington Bcshs | 9.0576 | 36 B | 0.0502 | 0.56 | 8.15 M |
| NTRS | Northern Trust Corp | 68.8085 | 33.84 B | 0.6106 | 0.9 | 1.14 M |
| MSTR | Strategy | 13.386 | 33.34 B | 0.135 | 1.02 | 938.15 K |
| ONC | BeiGene, Ltd. | 144.25 | 31.42 B | 1.88 | 1.32 | 224.6 K |
| CASY | Casey's General Stor | 124.9396 | 30.47 B | 0.7056 | 0.57 | 161.37 K |
| MRNA | Moderna Inc | 17.00 | 30.38 B | 0.52 | 3.16 | 580.57 K |
| VOD | Vodafone Grp Plc ADR | 12.2559 | 30.12 B | 0.0747 | 0.61 | 6.24 M |
| BIIB | Biogen Inc | 333.21 | 29.37 B | 2.02 | 0.61 | 1.32 M |
| TSEM | Tower Semiconductor | 14.92 | 26.96 B | 0.11 | 0.74 | 415.2 K |
| INSM | Insmed Inc | 22.70 | 25.63 B | 0.20 | 0.89 | 669.75 K |
| MKSI | Mks Instruments Inc | 69.0514 | 24.91 B | 0.6809 | 1 | 512.1 K |
| MTSI | Macom Technology S | 16.78 | 24.21 B | 0.35 | 2.13 | 526.36 K |
| FCNCA | First Citizens Bancs | 388.8578 | 24.14 B | 2.8973 | 0.75 | 30.4 K |
| UTHR | United Therapeutic | 114.86 | 23.45 B | 0.58 | 0.51 | 166.13 K |
| DLTR | Dollar Tree Inc | 97.28 | 23.24 B | 0.87 | 0.9 | 1.73 M |
| ENTG | Entegris Inc | 28.3304 | 22.25 B | 0.1646 | 0.58 | 728.1 K |
| GH | Guardant Health Inc | 42.94 | 21.76 B | 1.40 | 3.37 | 380.4 K |
| STRL | Sterling Constructio | 12.45 | 21.7 B | 0.23 | 1.88 | 160.58 K |
| CHTR | Charter Communications | 294.54 | 21.05 B | 1.87 | 0.64 | 906.8 K |
| ULTA | Ulta Beauty Inc | 284.11 | 19.79 B | 7.08 | 2.56 | 892.1 K |
| SBAC | SBA Communications | 155.7678 | 19.35 B | 1.5963 | 1.04 | 451.2 K |
| LSCC | Lattice Semicond | 7.40 | 19.12 B | 0.14 | 1.93 | 1.17 M |
| VTRS | Viatris Inc | 23.9499 | 19.03 B | 0.3566 | 1.51 | 3.61 M |
| NBIX | Neurocrine Bioscienc | 86.83 | 18.15 B | 2.56 | 3.04 | 932.66 K |
| AMKR | Amkor Technology | 6.9276 | 17.89 B | 0.0744 | 1.09 | 726.3 K |
| FITBI | Fifth Third Bancorp | 16.2913 | 17.35 B | 0.1512 | 0.94 | 43.79 K |
| NWS | News Cp Cl B | 11.5454 | 16.94 B | 0.1017 | 0.89 | 373.88 K |
| RGLD | Royal Gold Inc | 77.6039 | 16.87 B | 0.7833 | 1.02 | 384.2 K |
| LAMR | Lamar Advertis A | 51.9183 | 16.46 B | 0.5276 | 1.03 | 342.1 K |
| TSCO | Tractor Supply Company | 15.4429 | 15.8 B | 0.1158 | 0.76 | 6.02 M |
| TTMI | TTM Technologies | 10.46 | 15.57 B | 0.06 | 0.58 | 666.07 K |
| NVMI | Nova Ltd | 23.13 | 15.08 B | 0.24 | 1.05 | 43.68 K |
| NTNX | Nutanix Inc | 45.46 | 15.01 B | 0.33 | 0.73 | 1.41 M |
| LOGI | Logitech Int S.A. | 29.4876 | 14.59 B | 0.1592 | 0.54 | 329.06 K |
| COO | Cooper Companies | 65.3152 | 13.85 B | 0.4621 | 0.71 | 742 K |
| PIRBF | Piraeus Bank S.A. | 14.1721 | 13.52 B | 0.7276 | 5.41 | 24 |
| ZBRA | Zebra Technologies | 163.20 | 12.99 B | 2.85 | 1.78 | 416.19 K |
| SMTC | Semtech Corp | 52.24 | 12.81 B | 1.40 | 2.75 | 725.04 K |
| UHAL | A M E R C O | 34.1132 | 12.74 B | 0.3859 | 1.14 | 351 K |
| AGNC | Agnc Investment Corp | 7.1296 | 12.71 B | 0.0518 | 0.73 | 3.31 M |
| VICR | Vicor Cp | 44.09 | 12.64 B | 3.60 | 8.89 | 403.77 K |
| HTHT | Huazhu Group Ltd ADR | 28.3102 | 12.59 B | 0.2935 | 1.05 | 806.6 K |
| AEIS | Advanced Energy | 45.1314 | 12.37 B | 0.3922 | 0.88 | 247.9 K |
| TXRH | Texas Roadhouse Inc | 62.1793 | 12.29 B | 2.46 | 4.12 | 1.32 M |
| GLPI | Gaming & Leisure | 22.3056 | 12.19 B | 0.1937 | 0.88 | 1.48 M |
| ACGLO | Arch Capital Group Ltd ADR | 14.659 | 11.9 B | 0.1572 | 1.08 | 77.79 K |
| COKE | Coca Cola Bot Cons | 19.7705 | 11.68 B | 0.8575 | 4.53 | 310.81 K |
| BMRN | Biomarin Pharmaceuticals | 94.46 | 11.59 B | 0.52 | 0.55 | 659.87 K |
| SANM | Sanmina Corp | 25.62 | 11.41 B | 0.18 | 0.71 | 263.38 K |
| TECH | Bio-Techne Cp | 37.9882 | 11.14 B | 0.9824 | 2.65 | 1.25 M |
| HAS | Hasbro Inc | 66.618 | 10.95 B | 1.28 | 1.96 | 873.1 K |
| IONS | Ionis Pharmaceuticals | 57.80 | 10.62 B | 0.46 | 0.8 | 610.9 K |
| VIAV | Viavi Solutions | 10.56 | 10.58 B | 0.13 | 1.25 | 1.96 M |
| ZION | Zions Bancorp | 34.5179 | 10.3 B | 0.1805 | 0.53 | 2.07 M |
| WYNN | Wynn Resorts Ltd | 105.7519 | 10.26 B | 2.0023 | 1.93 | 1.81 M |
| CORT | Corcept Therapeutics | 13.96 | 10.01 B | 0.07 | 0.5 | 1.57 M |
| DPZ | Domino's Pizza Inc Common Stock | 228.3442 | 10.01 B | 2.5679 | 1.14 | 432.6 K |
| AAOI | Applied Optoelect | 16.39 | 9.81 B | 0.12 | 0.74 | 516.81 K |
| SNEX | Stonex Group Inc | 11.3333 | 9.72 B | 0.3259 | 2.96 | 196.09 K |
| FCFS | First Cash Fin Svcs | 69.7376 | 9.71 B | 0.3621 | 0.52 | 195.85 K |
| SSB | South State Cp | 51.916 | 9.7 B | 0.30 | 0.58 | 341.8 K |
| CTRE | Caretrust REIT Inc | 13.9735 | 9.65 B | 0.1053 | 0.76 | 1.72 M |
| HALO | Halozyme Therapeutic | 16.25 | 9.33 B | 0.32 | 2.01 | 735.84 K |
| FORM | Formfactor Inc | 14.12 | 9.31 B | 0.13 | 0.93 | 247.41 K |
| MANH | Manhattan Assoc | 45.75 | 9.27 B | 0.67 | 1.49 | 404.6 K |
| BRKR | Bruker Corp | 32.5489 | 9.22 B | 0.6828 | 2.14 | 549.7 K |
| KTOS | Kratos Defns | 14.79 | 9.16 B | 0.35 | 2.42 | 1.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.3564 | 2.27 T | 0.1628 | 0.52 | 7.23 M |
| BAC | Bank of America Corporation | 21.843 | 420.47 B | 0.2518 | 1.17 | 63.48 M |
| ORCL | Oracle Corporation | 44.3183 | 414.78 B | 0.4313 | 0.98 | 16.4 M |
| UNH | Unitedhealth Group Inc | 220.8674 | 392.03 B | 2.497 | 1.14 | 3.97 M |
| KO | Coca-Cola Company | 37.911 | 355.51 B | 0.2162 | 0.57 | 11.09 M |
| PG | Procter & Gamble Company | 80.3538 | 341.95 B | 0.5254 | 0.66 | 7.17 M |
| GS | Goldman Sachs Group | 149.5281 | 311.52 B | 0.786 | 0.53 | 3.18 M |
| MRK | Merck & Company | 57.1121 | 308.9 B | 0.3203 | 0.56 | 9.88 M |
| PM | Philip Morris International Inc | 47.9048 | 282.36 B | 0.9305 | 1.98 | 7.15 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9333 | 239.63 B | 0.0224 | 0.57 | 2.95 M |
| WFC-PY | Wells Fargo & Company | 19.4573 | 192.1 B | 0.1345 | 0.7 | 79.58 K |
| TJX | TJX Companies | 43.0654 | 166.7 B | 0.3358 | 0.79 | 5.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2987 | 161.88 B | 0.0445 | 0.85 | 5.64 M |
| SHOP | Shopify Inc | 14.943 | 161.1 B | 0.116 | 0.78 | 6.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.2738 | 153.46 B | 2.6697 | 4.2 | 3.84 M |
| BX | Blackstone Inc | 24.3596 | 149.3 B | 0.1828 | 0.76 | 5.71 M |
| T | American Telephone and Telegraph Inc. | 16.5494 | 146.19 B | 0.252 | 1.55 | 28.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7541 | 140.76 B | 0.0194 | 0.52 | 10.37 M |
| PFE | Pfizer Inc | 28.5721 | 138.21 B | 0.3798 | 1.35 | 21.06 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.1579 | 133.01 B | 0.1593 | 1 | 169.07 K |
| BTI | British American Tobacco Industries ADR | 18.8593 | 131.5 B | 0.3057 | 1.65 | 2.76 M |
| COF | Capital One Financial Corp | 71.4342 | 124.52 B | 0.8737 | 1.24 | 1.83 M |
| VRT | Vertiv Holdings Llc. | 9.8021 | 124.42 B | 0.0697 | 0.72 | 35 K |
| LOW | Lowe's Companies | 85.1256 | 119.49 B | 1.1549 | 1.38 | 3.68 M |
| BMY | Bristol-Myers Squibb Company | 36.5254 | 118.32 B | 0.2055 | 0.57 | 12.47 M |
| NOW | Servicenow Inc | 191.69 | 112.25 B | 1.69 | 0.89 | 1.65 M |
| SO | Southern Company | 35.0871 | 107.29 B | 0.2032 | 0.58 | 6.14 M |
| CM | Canadian Imperial Bank of Commerce | 25.5807 | 105.29 B | 0.1623 | 0.64 | 1.11 M |
| GD | General Dynamics Corp | 138.4915 | 101.3 B | 1.1667 | 0.85 | 1.24 M |
| ELV | Elevance Health Inc | 232.4748 | 91.29 B | 3.9585 | 1.73 | 1.43 M |
| CNQ | Canadian Natural Resources | 9.022 | 87.35 B | 0.083 | 0.93 | 9.5 M |
| FCX | Freeport-Mcmoran Inc | 10.5962 | 87.02 B | 0.0822 | 0.78 | 21.53 M |
| JCI | Johnson Controls Intl | 27.4291 | 85.74 B | 0.2557 | 0.94 | 6.56 M |
| VLO | Valero Energy Corp | 58.5469 | 83.51 B | 0.7834 | 1.36 | 3.61 M |
| MPC | Marathon Petroleum Corp | 51.5416 | 82.71 B | 0.9852 | 1.95 | 6.86 M |
| RCL | Royal Caribbean Cruises Ltd | 100.4921 | 77.26 B | 1.4353 | 1.45 | 1.31 M |
| CI | Cigna Corp | 177.0267 | 77.19 B | 2.6191 | 1.5 | 3.92 M |
| FDX | Fedex Corp | 150.0139 | 74.17 B | 0.7632 | 0.51 | 2.84 M |
| CVNA | Carvana Co. Class A | 7.36 | 73.62 B | 0.53 | 7.76 | 7.99 M |
| BE | Bloom Energy Corp Cl A | 12.24 | 73.11 B | 0.22 | 1.83 | 387.73 K |
| NSC | Norfolk Southern Corp | 140.5885 | 72.72 B | 1.865 | 1.34 | 2.05 M |
| NWG | Natwest Group Plc ADR | 3.5992 | 70.68 B | 0.0789 | 2.24 | 1.2 M |
| GS-PA | The Goldman Sachs Group Inc | 12.629 | 70.4 B | 0.1954 | 1.57 | 132.88 K |
| GM | General Motors Company | 33.9296 | 69.11 B | 2.2358 | 7.05 | 32.26 M |
| GS-PD | The Goldman Sachs Group Inc | 12.7911 | 66.83 B | 0.4148 | 3.35 | 280.81 K |
| HPE | Hewlett Packard Enterprise Comp | 11.3314 | 65.03 B | 0.0876 | 0.78 | 6.51 M |
| DLR | Digital Realty Trust | 83.1664 | 64.15 B | 1.2166 | 1.48 | 1.18 M |
| FIX | Comfort Systems USA | 45.0926 | 62.68 B | 0.5655 | 1.27 | 195.31 K |
| TGT | Target Corporation | 56.967 | 60.08 B | 1.0803 | 1.93 | 5.03 M |
| O | Realty Income Corp | 43.6659 | 58.91 B | 0.2445 | 0.56 | 1.44 M |
| MET | Metlife Inc | 34.1949 | 58.65 B | 0.2738 | 0.81 | 3.56 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.7027 | 58.45 B | 1.5528 | 2.28 | 1.45 K |
| F | Ford Motor Company | 6.103 | 54.23 B | 0.1037 | 1.73 | 41.56 M |
| LHX | L3Harris Technologies Inc | 119.2137 | 54 B | 1.7589 | 1.5 | 1.2 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5381 | 52.48 B | 0.6463 | 4.65 | 18.76 M |
| ROK | Rockwell Automation Inc | 136.6074 | 52.02 B | 2.2264 | 1.66 | 1.36 M |
| STT | State Street Corp | 53.1829 | 49.86 B | 0.3969 | 0.75 | 1.84 M |
| HUM | Humana Inc | 265.4937 | 47.76 B | 7.9141 | 3.07 | 1.08 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.218 | 47.3 B | 1.0416 | 1.89 | 20.6 K |
| ABEV | Ambev S.A. ADR | 3.3068 | 47.17 B | 0.0929 | 2.89 | 45.87 M |
| INFY | Infosys Ltd ADR | 8.6767 | 45.06 B | 0.4418 | 5.36 | 40.53 M |
| SPG-PJ | Simon Property Group Inc | 54.0152 | 45.06 B | 0.6787 | 1.27 | 2.47 K |
| DEO | Diageo Plc ADR | 117.3277 | 44.81 B | 1.0231 | 0.88 | 321.8 K |
| VTR | Ventas Inc | 45.1677 | 44.6 B | 0.6236 | 1.4 | 2.11 M |
| WAB | Wabtec Corp | 70.3774 | 44.08 B | 0.3639 | 0.52 | 514.52 K |
| MSCI | MSCI Inc | 143.5975 | 43.88 B | 0.8254 | 0.58 | 480.4 K |
| LYV | Live Nation Entertainment | 53.47 | 42.49 B | 0.46 | 0.87 | 660.89 K |
| DHI | D.R. Horton | 36.6193 | 42.41 B | 0.4531 | 1.25 | 5.86 M |
| AIG | American International Group | 34.5506 | 41.94 B | 0.199 | 0.58 | 4.81 M |
| AU | Anglogold Ashanti Ltd ADR | 10.7891 | 41.42 B | 0.0685 | 0.64 | 2.88 M |
| CBRE | CBRE Group Inc | 42.53 | 41.3 B | 0.44 | 1.05 | 961.13 K |
| CLS | Celestica Inc | 9.20 | 40.79 B | 0.13 | 1.43 | 489.75 K |
| FNV | Franco Nev Corp | 65.7431 | 40.13 B | 0.4768 | 0.73 | 409.3 K |
| ARES | Ares Management LP | 14.9627 | 40.13 B | 0.3567 | 2.44 | 645.2 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.45 | 38.54 B | 0.28 | 1.54 | 8.58 M |
| HIG | Hartford Financial Services Group | 37.9207 | 37.97 B | 0.2047 | 0.54 | 2.05 M |
| A | Agilent Technologies | 66.7506 | 37.73 B | 0.4552 | 0.69 | 1.21 M |
| WAT | Waters Corp | 198.24 | 37.03 B | 1.27 | 0.64 | 300.18 K |
| HMC | Honda Motor Company ADR | 23.0641 | 35.8 B | 0.3073 | 1.35 | 1.07 M |
| JBL | Jabil Inc. | 23.603 | 35.08 B | 0.2116 | 0.9 | 1.42 M |
| EME | Emcor Group | 62.3006 | 34.89 B | 0.4865 | 0.79 | 237.5 K |
| PUK | Prudential Public Ltd Company ADR | 27.1925 | 34.68 B | 0.348 | 1.3 | 823.05 K |
| QSR | Restaurant Brands International | 43.9912 | 34.2 B | 0.8793 | 2.04 | 2.12 M |
| CNC | Centene Corp | 59.99 | 33.38 B | 0.78 | 1.32 | 2.47 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.0888 | 33.23 B | 0.2516 | 1.01 | 184.7 K |
| TWLO | Twilio | 96.83 | 33.18 B | 0.63 | 0.65 | 6.44 M |
| RJF | Raymond James Financial | 46.0751 | 32.88 B | 0.4234 | 0.93 | 745.05 K |
| ALL-PB | The Allstate Corporation | 15.4224 | 32.62 B | 0.2177 | 1.43 | 69.89 K |
| EQT | Eqt Corp | 18.8169 | 31.37 B | 0.5358 | 2.93 | 3.79 M |
| VEEV | Veeva Systems Inc | 98.67 | 30.82 B | 0.70 | 0.71 | 1.12 M |
| IR | Ingersoll Rand Inc | 20.1874 | 30.15 B | 0.1955 | 0.98 | 679.56 K |
| FICO | Fair Isaac and Company | 205.78 | 29.67 B | 1.47 | 0.72 | 237.78 K |
| EL | Estee Lauder Companies | 114.8877 | 29.66 B | 0.5839 | 0.51 | 2.9 M |
| CFG | Citizens Financial Group Inc/Ri | 23.6463 | 29.54 B | 0.2826 | 1.21 | 6.31 M |
| TPR | Tapestry Inc | 30.0312 | 28.27 B | 0.1982 | 0.66 | 2.43 M |
| XYL | Xylem Inc | 63.7384 | 28.26 B | 0.377 | 0.59 | 736.44 K |
| VICI | Vici Properties Inc | 13.763 | 27.92 B | 0.1559 | 1.15 | 2.79 M |
| P | Everpure, Inc. | 17.42 | 26.91 B | 0.09 | 0.52 | 1.61 M |
| WSM | Williams-Sonoma | 22.5163 | 25.88 B | 0.2388 | 1.07 | 2.39 M |
| ATI | Allegheny Technologies Inc | 24.79 | 25.71 B | 0.45 | 1.85 | 1.04 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 3.4739 | 0.6617 | 23.53 | 9.42 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.40 | 11.76 | 14.43 K | |
| VLN | Velan Inc Sv | 9.125 | 0.6752 | 7.99 | 5.8 K | |
| CGO | Cogeco Inc Sv | 47.4603 | 3.3662 | 7.63 | 31.42 K | |
| CCA | Cogeco Communications Inc | 54.6101 | 3.8188 | 7.52 | 265.18 K | |
| ACB | Aurora Cannabis Inc | 1016.40 | 70.80 | 7.49 | 273.56 K | |
| CSCI | Cosciens Biopharma Inc | 491.00 | 34.00 | 7.44 | 671 | |
| TSND | Terrascend Corp | 6.16 | 0.40 | 6.94 | 128.1 K | |
| CRDL | Cardiol Therapeutics Inc | 4.88 | 0.28 | 6.09 | 20.4 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3673 | 0.3019 | 5.96 | 5.97 K | |
| CJR-B | Corus Entertainment Inc | 4.3294 | 0.2367 | 5.78 | 2.02 M | |
| BCE-PT | Bce Inc Pref T | 10.7719 | 0.5833 | 5.73 | 1.1 K | |
| IVQ-U | Invesque Inc | 6.5155 | 0.3475 | 5.63 | 45 K | |
| NPI-PB | Northland Power Inc Pref B | 10.2724 | 0.5309 | 5.45 | 200 | |
| PRN | Profound Medical Corp | 8.30 | 0.40 | 5.06 | 5.75 K | |
| SGR-U | Slate Grocery REIT | 4.9439 | 0.2382 | 5.06 | 5 K | |
| ROOT | Roots Corp | 3.78 | 0.18 | 5 | 108.4 K | |
| CRON | Cronos Group Inc | 18.13 | 0.83 | 4.8 | 1.76 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.6643 | 0.3047 | 4.79 | 2.8 K | |
| ATZ | Aritzia Inc | 17.01 | 0.75 | 4.61 | 688 K | |
| WPRT | Westport Fuel Systems Inc | 22.70 | 1.00 | 4.61 | 4.48 K | |
| AIF | Altus Group Ltd | 21.8504 | 0.9576 | 4.58 | 173.58 K | |
| OGI | Organigram Holdings Inc | 25.40 | 1.08 | 4.44 | 510.15 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.2116 | 0.2558 | 4.29 | 49.62 K | |
| PIF | Polaris Infrastructure Inc | 6.6224 | 0.251 | 3.94 | 356.5 K | |
| PXT | Parex Resources Inc | 13.496 | 0.5039 | 3.88 | 1.02 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8459 | 0.1425 | 3.85 | 1.5 K | |
| CXI | Currency Exchange International Corp | 27.00 | 1.00 | 3.85 | 900 | |
| HLS | Hls Therapeutics Inc | 13.0999 | 0.4497 | 3.55 | 9.25 K | |
| PZA | Pizza Pizza Royalty Corp | 5.8266 | 0.1996 | 3.55 | 116.6 K | |
| FOOD | Goodfood Market Corp | 3.10 | 0.10 | 3.33 | 122.72 K | |
| CIU-PA | CU Inc Pref A | 13.9403 | 0.4455 | 3.3 | 7.66 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.69 | 0.27 | 3.21 | 9.73 K | |
| CMG | Computer Modelling Group Ltd | 5.2986 | 0.157 | 3.05 | 88.2 K | |
| KPT | Kp Tissue Inc | 4.9807 | 0.1348 | 2.78 | 17.7 K | |
| DOO | Brp Inc | 37.5827 | 0.989 | 2.7 | 298.1 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.5826 | 0.2464 | 2.64 | 6.4 K | |
| CRWN | Crown Capital Partners Inc | 8.9667 | 0.2253 | 2.58 | 13 K | |
| AC | Air Canada | 27.22 | 0.68 | 2.56 | 1.74 M | |
| ADW-B | Andrew Peller Limited | 12.0853 | 0.3017 | 2.56 | 200 | |
| EXE | Extendicare Inc | 4.3798 | 0.1092 | 2.56 | 150 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4435 | 0.1357 | 2.56 | 147.76 K | |
| ADEN | Adentra Inc | 11.2882 | 0.2813 | 2.56 | 195 K | |
| ERO | Ero Copper Corp | 10.89 | 0.27 | 2.54 | 193.5 K | |
| OLY | Olympia Financial Group Inc | 25.6633 | 0.6259 | 2.5 | 600 | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 15.9744 | 0.3865 | 2.48 | 72.67 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.4536 | 0.2764 | 2.47 | 1.31 K | |
| QSR | Restaurant Brands International Inc | 58.4602 | 1.3774 | 2.41 | 476.2 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 14.4324 | 0.3377 | 2.4 | 8.38 K | |
| ARX | Arc Resources Ltd | 7.0696 | 0.164 | 2.37 | 1.71 M | |
| BRAG | Bragg Gaming Group Inc | 13.10 | 0.30 | 2.34 | 855.58 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.3865 | 0.236 | 2.33 | 7.21 K | |
| NPI-PA | Northland Power Inc Pref A | 11.9067 | 0.2686 | 2.31 | 4.3 K | |
| OVV | Ovintiv Inc | 36.6521 | 0.8181 | 2.28 | 1.58 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.2847 | 0.2682 | 2.23 | 5.08 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.4071 | 0.2702 | 2.23 | 61.78 K | |
| SEA | Seabridge Gold Inc | 13.3816 | 0.2914 | 2.23 | 82.24 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.1885 | 0.2566 | 2.15 | 2.23 K | |
| GBT | Bmtc Group Inc | 12.6721 | 0.2662 | 2.15 | 12.31 K | |
| CGX | Cineplex Inc | 25.6654 | 0.5376 | 2.14 | 279.04 K | |
| SIS | Savaria Corp | 11.1828 | 0.2317 | 2.12 | 97.5 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.8014 | 0.2856 | 2.11 | 4.96 K | |
| HOT-U | American Hotel Income Properties LP | 4.7101 | 0.095 | 2.06 | 1.4 K | |
| BCE-PA | BCE Inc Pref AA | 10.5707 | 0.2123 | 2.05 | 4.57 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.9533 | 0.2869 | 1.96 | 3.24 K | |
| CHR | Chorus Aviation Inc | 39.9126 | 0.7615 | 1.95 | 398.91 K | |
| WEED | Canopy Growth Corp | 507.80 | 9.60 | 1.93 | 625.89 K | |
| PBL | Pollard Banknote Ltd | 21.3789 | 0.3984 | 1.9 | 11.23 K | |
| WTE | Westshore Terminals Investment Corp | 15.0952 | 0.2809 | 1.9 | 170.41 K | |
| TOY | Spin Master Corp | 41.8201 | 0.7692 | 1.87 | 138.3 K | |
| PWF-PS | Power Financial Corp Pref S | 14.0818 | 0.2576 | 1.86 | 7.05 K | |
| MPCT-UN | Dream Impact Trust | 23.0439 | 0.4184 | 1.85 | 2.05 K | |
| CIGI | Colliers International Group Inc | 77.161 | 1.3991 | 1.85 | 89.23 K | |
| FM | First Quantum Minerals Ltd | 11.0267 | 0.1971 | 1.82 | 2.58 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.0777 | 0.2869 | 1.82 | 744.69 K | |
| BCE-PG | Bce Inc Pref G | 11.6576 | 0.207 | 1.81 | 900 | |
| BBD-PB | Bombardier Inc Pref B | 6.1669 | 0.1087 | 1.79 | 3.2 K | |
| BCE-PE | Bce Inc Pref E | 10.8276 | 0.1899 | 1.79 | 3 K | |
| TPX-B | Molson Coors Canada Inc | 71.2809 | 1.2361 | 1.76 | 907 | |
| HBM | Hudbay Minerals Inc | 6.9857 | 0.1176 | 1.71 | 2.11 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.5882 | 0.4541 | 1.67 | 158.2 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.4066 | 0.2041 | 1.67 | 381.4 K | |
| K | Kinross Gold Corp | 3.8344 | 0.063 | 1.67 | 3.41 M | |
| IPCO | International Petroleum Corp | 4.88 | 0.08 | 1.67 | 35.5 K | |
| ENB-PA | Enbridge Inc Pref A | 15.3642 | 0.2513 | 1.66 | 3.2 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.9482 | 0.2089 | 1.64 | 2.5 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.513 | 0.9102 | 1.61 | 500 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.4124 | 0.3056 | 1.6 | 335.69 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.0767 | 0.158 | 1.59 | 11.07 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.4096 | 0.1769 | 1.57 | 11.13 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.4657 | 0.1457 | 1.56 | 1.9 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.4747 | 0.1607 | 1.56 | 10.05 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.6846 | 0.2085 | 1.55 | 2.6 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.1903 | 0.2159 | 1.54 | 8.33 K | |
| L | Loblaw CO | 13.4344 | 0.2041 | 1.54 | 2.67 M | |
| GSY | Goeasy Ltd | 33.3862 | 0.507 | 1.54 | 93.23 K | |
| AKT-A | AKITA Drilling Ltd | 3.7765 | 0.0566 | 1.52 | 6.98 K | |
| ADW-A | Andrew Peller Limited | 11.0276 | 0.1645 | 1.51 | 17.64 K | |
| TC | Tucows Inc | 84.73 | 1.23 | 1.47 | 1.7 K | |
| BN-PC | Brookfield Corporation | 8.5221 | 0.1221 | 1.45 | 2.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 21.02 | 5.82 B | 0.30 | 1.45 | 1.16 M |
| ECXJ | CXJ Group Co. Limited | 320.00 | 153.41 M | 40.00 | 14.29 | 150 |
| CNNRF | CannaRoyalty Corp | 5.76 | 95.71 M | 0.16 | 2.86 | 274.8 K |
| ORBT | Orbit International Corporation | 5.3279 | 13.88 M | 0.155 | 3 | 2.7 K |
| MMEX | MMEX Resources Corporation | 1815.00 | 2.23 M | 215.00 | 13.44 | 23 |
| AJYG | AJ1G Inc | 720.00 | 2.23 M | 96.00 | 15.38 | 224 |
| GTCH | GBT Technologies Inc | 2110.1001 | 2.22 M | 285.6001 | 15.65 | 191 |
| SEII | Sharing Economy International Inc | 15.00 | 733.04 K | 1.00 | 7.14 | 641 |
| ZRFY | Zerify Inc | 8.30 | 497.56 K | 0.45 | 5.73 | 4.43 K |
| DNAX | DNA Brands Inc | 13.60 | 339.48 K | 3.60 | 36 | 100 |
| ENDV | Endonovo Therapeutics Inc | 26.40 | 180.75 K | 7.50 | 39.68 | 7 |
| DSGT | DSG Global Inc | 3.20 | 98.89 K | 0.40 | 14.29 | 10.97 M |
| ERFB | ERF Wireless Inc | 70.00 | 84.13 K | 10.00 | 16.67 | 3.24 M |
| WDBG | Woodbrook Group Holdings Inc | 12.6126 | 70.27 K | 2.7027 | 27.27 | 11.83 K |
| HCANF | Halo Collective Inc | 3034.00 | 15.08 K | 46.80 | 1.57 | 1 |
| BOMO | Bowmo Inc | 5.50 | 13.64 K | 0.40 | 7.84 | 1.05 K |
| BNVIF | Binovi Technologies Corp | 10.104 | 13.31 K | 0.104 | 1.04 | 10 |
| SGMD | Sugarmade Inc | 16.72 | 6.6 K | 0.50 | 3.08 | 2.6 K |
| TRLFF | True Leaf Brands Inc | 3.087 | 3.51 K | 0.0441 | 1.45 | 947 |
| EMWPF | Eros Media World Plc | 185.60 | 1.9 K | 3.00 | 1.64 | 6.08 K |
| GTEH | GenTech Holdings Inc | 700.00 | 610 | 283.00 | 67.87 | 0 |
| AFOM | All For One Media Corp | 285.40 | 324 | 5.708 | 2.04 | 50 |
| HYREQ | HyreCar Inc. | 4.15 | 0.67 | 19.25 | 2.56 M | |
| GGBXF | Green Growth Brands Inc | 4.3756 | 0.1713 | 4.07 | 301.89 K | |
| PSBXP | PS Business Parks Inc. | 17.6859 | 0.208 | 1.19 | 37.8 K | |
| CRXPF | Vert Infrastructure Ltd | 3.8145 | 0.0391 | 1.04 | 19.27 K | |
| PSBYP | PS Business Parks Inc. | 17.3799 | 0.1518 | 0.88 | 44.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 86.2 M | 0.75 | 4.55 | 267 |
| LITT | Roadman Investments Corp | 9.80 | 5.1333 | 110 | 653 | |
| STRM | Storm Exploration Inc. | 3.44 | 0.80 | 30.3 | 1.03 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | 1.00 | 25 | 50 | |
| VVTM | VVT Med Inc. | 23.3645 | 4.6729 | 25 | 150 | |
| NXS | Nexus Gold Corp | 33.75 | 6.25 | 22.73 | 5.24 K | |
| GSD | Devonian Health Group Inc | 20.70 | 3.30 | 18.97 | 42 | |
| GBU | Gabriel Resources Ltd | 4.00 | 0.40 | 11.11 | 101.5 K | |
| IMR | iMetal Resources Inc | 27.50 | 2.50 | 10 | 1.01 K | |
| COV | Covalon Technologies Ltd | 4.4987 | 0.3454 | 8.32 | 13.3 K | |
| LKY | Lucky Minerals Inc | 10.1504 | 0.7519 | 8 | 7.15 K | |
| DHB | Delivra Health Brands Inc. | 5.60 | 0.40 | 7.69 | 80.18 K | |
| RAGE | Renegade Gold Inc. | 16.80 | 1.20 | 7.69 | 75 | |
| JUN-A | Juno International Corporation | 5.80 | 0.40 | 7.41 | 500 | |
| NFD-A | Northfield Capital Corporation | 5.80 | 0.40 | 7.41 | 500 | |
| NPR | North Peak Resources Ltd | 3.46 | 0.16 | 4.85 | 21.9 K | |
| QST | Questor Technology Inc | 4.19 | 0.18 | 4.49 | 98 K | |
| KCC | Kincora Copper Limited | 3.60 | 0.15 | 4.35 | 11 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0949 | 0.1175 | 3.95 | 49 K | |
| ITR | Integra Resources Corp | 5.625 | 0.1875 | 3.45 | 23.44 K | |
| NEXG | NeXGold Mining Corp | 3.84 | 0.12 | 3.23 | 375 | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.50 | 0.11 | 2.04 | 11.2 K | |
| RET-A | Reitmans (Canada) Limited | 3.647 | 0.0379 | 1.05 | 18.59 K | |
| ARU | Aurania Resources Ltd | 3.33 | 0.03 | 0.91 | 1.1 K | |
| MPH | Medicure Inc | 6.30 | 0.05 | 0.8 | 560 |