Gainers for 11 January 2019 from 00:00:00 until 23:59:59

Gainers for 11 January 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MTNB Matinas Biopharma Hl 46.45 1.17 M 2.95 6.78 47.66 K 2.21 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 17.999 0.4593 2.62 118.66 K 2.14 M
SENS Senseonics Holdings 53.80 454.19 M 0.60 1.13 38.99 K 2.1 M
CVM Cel-Sci Corp 82.80 25.5 M 0.60 0.73 25.15 K 2.08 M
GSAT Globalstar 10.50 10.92 B 0.15 1.45 131.86 K 1.38 M
DXR Daxor Corp 13.00 49.33 M 1.78 15.86 102.1 K 1.33 M
YCBD Cbdmd Inc 1497.5989 5.59 M 140.4003 10.34 882 1.32 M
SER Serina Therapeutics Inc 170.00 35.05 M 3.2143 1.93 2.86 K 486.54 K
INTT Intest Corp 7.26 171.48 M 0.20 2.83 43.13 K 313.15 K
CANF Can-Fite Biopharma Ltd ADR 3630.00 4.91 M 60.0029 1.68 78 283.14 K
CVU CPI Aerostructures 6.86 61.21 M 0.24 3.63 33.28 K 228.3 K
EVI Evi Industries Inc 33.4857 270.19 M 0.4049 1.22 6.7 K 224.35 K
PED Pedevco Corp 25.00 197.79 M 1.40 5.93 8.46 K 211.38 K
CMT Core Molding Technologies Inc 8.28 185.38 M 0.07 0.85 17.8 K 147.38 K
TOVX Theriva Biologics Inc 165.00 7.64 M 2.50 1.54 761 125.56 K
OGCP Empire State Realty Op LP Se 12.8828 1.47 B 0.1106 0.87 7.8 K 100.5 K
ATNM Actinium Pharmaceuticals Inc 13.272 44.96 M 0.222 1.7 7.34 K 97.36 K
ARMP Armata Pharmaceuticals Inc 3.78 130.51 M 0.28 8 23.93 K 90.45 K
REED Reed's, Inc. 810.00 11.98 M 60.00 8 110 89.1 K
WWR Westwater Resources 8.335 50.18 M 0.085 1.03 9.71 K 80.9 K
TOON Kartoon Studios Inc 24.00 31.1 M 1.80 8.11 2.89 K 69.36 K
NEN New England Realty Associates 44.67 156.05 M 0.7962 1.81 1.4 K 62.54 K
FISK Empire State Realty Op LP Se 12.8026 1.41 B 0.1992 1.58 4.8 K 61.45 K
GENC Gencor Industries IN 12.30 249.18 M 0.32 2.67 4.66 K 57.29 K
ECF-P-A Ellsworth Fund Ltd 22.5886 0.1812 0.81 1.91 K 43.14 K
INUV Inuvo Inc 11.60 6.76 M 0.20 1.75 3.59 K 41.64 K
ELMD Electromed Inc 5.24 225.16 M 0.17 3.35 6.6 K 34.58 K
SRXH Srx Health Solutions Inc 647.1111 16.38 M 92.4444 16.67 52 33.65 K
ESP Espey Mfg. & Electronics 20.5386 140.16 M 0.4323 2.15 1.6 K 32.86 K
BKTI Bk Technologies Inc 19.267 252.32 M 0.3996 2.12 1.64 K 31.5 K
MYO Myomo Inc 48.00 47.93 M 2.10 4.58 583 27.98 K
WYY Widepoint Corp 4.495 62.89 M 0.155 3.57 4.55 K 20.44 K
ENSV Enservco Corpporation 7.1032 29.09 K 0.3082 4.54 2.35 K 16.69 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 24.4613 0.153 0.63 670 16.39 K
NNVC Nanoviricides Inc 5.60 33.71 M 0.20 3.7 2.59 K 14.5 K
BDL Flanigan's Enterprises 22.1452 122.02 M 0.2756 1.26 641 14.2 K
AIRI Air Industries Group Inc 9.145 13.6 M 0.323 3.66 993 9.08 K
AMBO Ambow Education Holding Ltd ADR 58.172 4.23 M 0.372 0.64 150 8.73 K
CKX Ckx Lands 10.72 21.29 M 0.22 2.1 810 8.68 K
TGEN TGEN 3.62 51.92 M 0.08 2.26 2.39 K 8.66 K
DSS Document Security Systems 446.6698 4.62 M 7.8417 1.79 18 8.04 K
SDEV Stablecoin Development Corporation 4251.1655 71.65 M 121.4619 2.94 1 4.25 K
PAAI Paradium AI, Inc. 12.32 42.54 M 1.10 9.8 132 1.63 K
INFU Infusystems Holdings 3.49 272.67 M 0.05 1.45 300 1.05 K
SIF Sifco Industries 3.76 125.71 M 0.04 1.08 100 376

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 28.41 0.22 0.78 53.88 K 1.53 M
RU Rubber 187.80 4.50 2.45 134 25.17 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 33.759 260.38 B 1.293 3.98 195 M 6.58 B
NVDA Nvidia Corporation 3.6896 4.51 T 0.0893 2.48 874.76 M 3.23 B
TSLA Tesla Inc 23.1507 1.42 T 0.1527 0.66 75.59 M 1.75 B
AMD Advanced Micro Devices 20.27 736.46 B 0.53 2.68 85.11 M 1.73 B
TLRY Tilray Inc 960.00 431.54 M 156.00 19.4 1.09 M 1.04 B
INTC Intel Corp 42.1118 299.13 B 0.3185 0.76 21.75 M 915.99 M
CGC Canopy Growth Corp 382.50 292.72 M 7.00 1.86 1.96 M 751.26 M
CSCO Cisco Systems Inc 35.1779 370.01 B 0.2022 0.58 17.38 M 611.34 M
VZ Verizon Communications Inc 38.6543 189.37 B 0.2798 0.73 15.8 M 610.8 M
QCOM Qualcomm Inc 48.2362 176.99 B 0.5872 1.23 12.02 M 580.01 M
BIIB Biogen Inc 333.21 36.71 B 2.02 0.61 1.32 M 439.1 M
VRTX Vertex Pharmaceutic 188.16 138.71 B 2.13 1.14 2.22 M 418.2 M
TXN Texas Instruments 79.891 253.58 B 0.705 0.89 4.74 M 378.59 M
MCHP Microchip Technology 33.6327 31.68 B 0.2223 0.67 9.1 M 306.02 M
NEO Neogenomics Inc 15.2423 2.18 B 0.0794 0.52 18.32 M 279.17 M
TMUS T-Mobile US 66.3423 171.61 B 0.9999 1.53 4.18 M 277.13 M
CHTR Charter Communications 294.54 15.34 B 1.87 0.64 906.8 K 267.09 M
ULTA Ulta Beauty Inc 284.11 27.57 B 7.08 2.56 892.1 K 253.45 M
MRVL Marvell Technology Inc 16.6944 127.05 B 0.212 1.29 15.12 M 252.44 M
ADI Analog Devices 78.9565 176.17 B 1.2712 1.64 3.03 M 239.22 M
CSX CSX Corp 19.7234 90.99 B 0.1603 0.82 11.51 M 226.99 M
MNST Monster Beverage Cp 27.185 89.57 B 0.555 2.08 7.94 M 215.88 M
ACB Aurora Cannabis Inc. Common Shares 765.60 331.74 M 52.80 7.41 269.47 K 206.31 M
SAIC Science Applications International 58.4119 6.13 B 0.4221 0.73 3.41 M 199.44 M
WYNN Wynn Resorts Ltd 105.7519 8.56 B 2.0023 1.93 1.81 M 190.99 M
WDC Western Digital Cp 28.5934 98.74 B 0.1571 0.55 6.66 M 190.52 M
ON On Semiconductor 18.49 24.65 B 0.60 3.35 10 M 184.93 M
ROST Ross Stores Inc 84.9557 74.13 B 0.4471 0.53 2.11 M 178.84 M
DLTR Dollar Tree Inc 97.28 24.61 B 0.87 0.9 1.73 M 168.65 M
MELI MercadoLibre Inc 344.95 76.55 B 5.36 1.58 431.94 K 149 M
SWKS Skyworks Solutions 58.7072 19.33 B 1.1989 2.08 2.48 M 145.84 M
CRON Cronos Group Inc 13.67 1.33 B 0.61 4.67 10.39 M 141.97 M
SRPT Sarepta Therapeutics 120.57 1.91 B 2.18 1.84 954.74 K 115.11 M
SHOP Shopify Inc 14.943 191.58 B 0.116 0.78 6.85 M 102.4 M
ETSY Etsy Inc 52.07 7.75 B 0.73 1.42 1.95 M 101.41 M
DPZ Domino's Pizza Inc Common Stock 228.3442 11 B 2.5679 1.14 432.6 K 98.78 M
TSCO Tractor Supply Company 15.4429 18.94 B 0.1158 0.76 6.02 M 93.01 M
VTRS Viatris Inc 23.9499 22.87 B 0.3566 1.51 3.61 M 86.38 M
Z Zillow Group Cl C 34.33 6.66 B 0.44 1.3 2.46 M 84.43 M
KDP Keurig Dr Pepper Inc 22.6272 49.85 B 0.6034 2.74 3.71 M 83.99 M
TXRH Texas Roadhouse Inc 62.1793 12.07 B 2.46 4.12 1.32 M 81.96 M
NBIX Neurocrine Bioscienc 86.83 16.66 B 2.56 3.04 932.66 K 80.98 M
FITB Fifth Third Bancorp 18.9064 47.93 B 0.1056 0.56 4.19 M 79.13 M
NTRS Northern Trust Corp 68.8085 31.29 B 0.6106 0.9 1.14 M 78.53 M
VOD Vodafone Grp Plc ADR 12.2559 36.1 B 0.0747 0.61 6.24 M 76.42 M
FAST Fastenal Company 11.388 60.8 B 0.0748 0.66 6.57 M 74.76 M
XRAY Dentsply Sirona Inc 35.8678 1.89 B 0.5904 1.67 2.06 M 74.04 M
HBAN Huntington Bcshs 9.0576 31.18 B 0.0502 0.56 8.15 M 73.82 M
ZION Zions Bancorp 34.5179 9.45 B 0.1805 0.53 2.07 M 71.59 M
SBAC SBA Communications 155.7678 19.78 B 1.5963 1.04 451.2 K 70.28 M
ZBRA Zebra Technologies 163.20 15.16 B 2.85 1.78 416.19 K 67.92 M
LBTYK Liberty Global Ord C 10.6424 3.23 B 0.2878 2.78 6.22 M 66.21 M
PENN Penn Natl Gaming Inc 24.86 2.34 B 0.30 1.22 2.59 M 64.44 M
NTNX Nutanix Inc 45.46 15.92 B 0.33 0.73 1.41 M 63.91 M
ACHC Acadia Healthcr Company 29.03 3.44 B 0.36 1.26 2.2 M 63.8 M
CPB Campbell Soup Company 27.0777 6.9 B 0.4328 1.62 2.34 M 63.39 M
TNDM Tandem Diabetes Care 42.50 1.18 B 0.30 0.71 1.47 M 62.46 M
BMRN Biomarin Pharmaceuticals 94.46 10.85 B 0.52 0.55 659.87 K 62.33 M
CBRL Cracker Barrel 126.7923 1.45 B 1.3861 1.11 488.6 K 61.95 M
WIX Wix.com Ltd 101.29 3.18 B 1.40 1.4 582.81 K 59.03 M
HAS Hasbro Inc 66.618 16.63 B 1.28 1.96 873.1 K 58.16 M
OLED Universal Display 90.3633 3.98 B 2.2402 2.54 641.26 K 57.95 M
PLAY Dave & Buster's Ente 51.50 272.03 M 0.35 0.68 1.09 M 56.37 M
JACK Jack IN The Box Inc 70.5465 270.24 M 0.4076 0.58 767.06 K 54.11 M
TREE Lendingtree Inc 252.15 519.7 M 3.50 1.41 214.31 K 54.04 M
MAT Mattel Inc 12.25 4.39 B 0.35 2.94 4.24 M 51.92 M
PLCE Children's Place Inc 88.3484 7.16 M 1.4979 1.72 587.44 K 51.9 M
EYE National Vision Holdings Inc 30.92 1.42 B 1.57 5.35 1.59 M 49.05 M
LBTYA Liberty Global Ord A 10.7716 3.29 B 0.1803 1.7 4.52 M 48.71 M
COO Cooper Companies 65.3152 11.86 B 0.4621 0.71 742 K 48.46 M
TECH Bio-Techne Cp 37.9882 11.43 B 0.9824 2.65 1.25 M 47.32 M
JBLU Jetblue Airways Cp 17.25 1.38 B 0.10 0.58 2.68 M 46.26 M
LITE Lumentum Hld 45.73 48.84 B 0.64 1.42 966.79 K 44.21 M
WING Wingstop Inc 63.087 4.42 B 0.8473 1.36 691.9 K 43.65 M
AVT Avnet Inc 34.2642 6.52 B 0.3006 0.89 1.17 M 40.2 M
NVCR Novocure Ltd Ord Sh 43.25 1.55 B 1.25 2.98 910.75 K 39.39 M
FLEX Flextronics Intl Ltd 5.8481 25.78 B 0.0437 0.75 6.53 M 38.2 M
SMTC Semtech Corp 52.24 9.63 B 1.40 2.75 725.04 K 37.88 M
CCEP Coca-Cola Europacific Partners Plc 38.745 50.97 B 0.442 1.15 962.97 K 37.31 M
CAR Avis Budget Group 24.7123 4.2 B 0.4181 1.72 1.49 M 36.78 M
ACAD Acadia Pharmaceutica 21.08 3.66 B 0.37 1.79 1.74 M 36.68 M
MPWR Monolithic Power Sys 117.221 58.06 B 1.3028 1.12 312.3 K 36.61 M
NBIS Nebius Group N.V. 29.89 35.2 B 0.19 0.64 1.2 M 35.76 M
OZK Bank Ozk 20.2593 5.49 B 0.146 0.73 1.76 M 35.66 M
GRMN Garmin Ltd 56.4844 55.03 B 0.4412 0.79 628 K 35.47 M
MKSI Mks Instruments Inc 69.0514 13 B 0.6809 1 512.1 K 35.36 M
CHDN Churchill Downs IN 42.9943 6.71 B 0.9385 2.23 822.4 K 35.36 M
IONS Ionis Pharmaceuticals 57.80 6.55 B 0.46 0.8 610.9 K 35.31 M
GLPI Gaming & Leisure 22.3056 11.64 B 0.1937 0.88 1.48 M 33.04 M
UPBD Upbound Group Inc. 17.15 1.41 B 0.24 1.42 1.91 M 32.78 M
ZG Zillow Grp Inc Cl A 34.10 6.85 B 0.27 0.8 954.54 K 32.55 M
ONC BeiGene, Ltd. 144.25 46.3 B 1.88 1.32 224.6 K 32.4 M
GIII G-III Apparel Gp 31.7287 1.35 B 2.1649 7.32 971.8 K 30.83 M
RGLD Royal Gold Inc 77.6039 22.46 B 0.7833 1.02 384.2 K 29.82 M
CRUS Cirrus Logic Inc 35.81 5.66 B 1.22 3.53 831.68 K 29.78 M
PENG Penguin Solutions, Inc. 12.30 2.14 B 0.195 1.61 2.42 M 29.72 M
TCBI Texas Capital Bncsh 54.20 4.39 B 0.37 0.69 546.78 K 29.64 M
CRBP Corbus Pharma 244.20 59.38 M 10.80 4.63 119.85 K 29.27 M
SEDG Solaredge Tech 36.40 1.7 B 0.41 1.14 769.92 K 28.02 M
DORM Dorman Products Inc 94.56 4.03 B 1.02 1.09 292.42 K 27.65 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 21.843 341.01 B 0.2518 1.17 63.48 M 1.39 B
GM General Motors Company 33.9296 73.15 B 2.2358 7.05 32.26 M 1.09 B
UNH Unitedhealth Group Inc 220.8674 353.17 B 2.497 1.14 3.97 M 876.2 M
ORCL Oracle Corporation 44.3183 361.97 B 0.4313 0.98 16.4 M 726.71 M
CI Cigna Corp 177.0267 77.58 B 2.6191 1.5 3.92 M 694.6 M
TWLO Twilio 96.83 31.26 B 0.63 0.65 6.44 M 623.32 M
VZ Verizon Communications Inc 38.6543 0.2798 0.73 15.8 M 610.8 M
PFE Pfizer Inc 28.5721 167.52 B 0.3798 1.35 21.06 M 601.86 M
PG Procter & Gamble Company 80.3538 383.36 B 0.5254 0.66 7.17 M 575.86 M
MRK Merck & Company 57.1121 361.73 B 0.3203 0.56 9.88 M 564.15 M
T American Telephone and Telegraph Inc. 16.5494 145.71 B 0.252 1.55 28.93 M 478.83 M
GS Goldman Sachs Group 149.5281 249.73 B 0.786 0.53 3.18 M 475.9 M
BMY Bristol-Myers Squibb Company 36.5254 127.02 B 0.2055 0.57 12.47 M 455.5 M
FDX Fedex Corp 150.0139 72.17 B 0.7632 0.51 2.84 M 425.55 M
KO Coca-Cola Company 37.911 411.56 B 0.2162 0.57 11.09 M 420.38 M
MPC Marathon Petroleum Corp 51.5416 101.49 B 0.9852 1.95 6.86 M 353.78 M
INFY Infosys Ltd ADR 8.6767 50.63 B 0.4418 5.36 40.53 M 351.64 M
PM Philip Morris International Inc 47.9048 308.42 B 0.9305 1.98 7.15 M 342.54 M
ELV Elevance Health Inc 232.4748 91.96 B 3.9585 1.73 1.43 M 333 M
EL Estee Lauder Companies 114.8877 39.88 B 0.5839 0.51 2.9 M 332.67 M
NOW Servicenow Inc 191.69 105.84 B 1.69 0.89 1.65 M 315.52 M
LOW Lowe's Companies 85.1256 125.98 B 1.1549 1.38 3.68 M 313.44 M
OVV Ovintiv Inc 27.5609 16.26 B 0.4907 1.81 11.22 M 309.35 M
NSC Norfolk Southern Corp 140.5885 71.86 B 1.865 1.34 2.05 M 288.78 M
HUM Humana Inc 265.4937 52.08 B 7.9141 3.07 1.08 M 287.12 M
TGT Target Corporation 56.967 71.97 B 1.0803 1.93 5.03 M 286.31 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.5381 67.16 B 0.6463 4.65 18.76 M 272.76 M
BUD Anheuser-Busch Inbev S.A. ADR 66.2738 165.33 B 2.6697 4.2 3.84 M 254.19 M
F Ford Motor Company 6.103 49.68 B 0.1037 1.73 41.56 M 253.64 M
PVH Phillips-Van Heusen Corp 104.6025 4.15 B 6.7546 6.9 2.32 M 243.04 M
GIS General Mills 32.5824 18.99 B 0.2962 0.92 7.42 M 241.68 M
TJX TJX Companies 43.0654 148.83 B 0.3358 0.79 5.3 M 228.3 M
FCX Freeport-Mcmoran Inc 10.5962 85.33 B 0.0822 0.78 21.53 M 228.17 M
TSM Taiwan Semiconductor Manufacturing ADR 31.3564 1.95 T 0.1628 0.52 7.23 M 226.8 M
SO Southern Company 35.0871 107.51 B 0.2032 0.58 6.14 M 215.33 M
DHI D.R. Horton 36.6193 41.33 B 0.4531 1.25 5.86 M 214.61 M
VLO Valero Energy Corp 58.5469 96.62 B 0.7834 1.36 3.61 M 211.2 M
LEN Lennar Corp 37.5378 21.11 B 1.003 2.75 5.4 M 202.52 M
SAIC Science Applications International 58.1845 0.4205 0.73 3.41 M 198.66 M
ROK Rockwell Automation Inc 136.6074 41.82 B 2.2264 1.66 1.36 M 186 M
JCI Johnson Controls Intl 27.4291 81.79 B 0.2557 0.94 6.56 M 179.86 M
GD General Dynamics Corp 138.4915 95.68 B 1.1667 0.85 1.24 M 171.62 M
AIG American International Group 34.5506 40.31 B 0.199 0.58 4.81 M 166.08 M
TEVA Teva Pharmaceutical Industries Ltd ADR 18.45 49.72 B 0.28 1.54 8.58 M 158.3 M
KSS Kohl's Corp 45.0865 2.61 B 0.4893 1.1 3.42 M 154.42 M
ABEV Ambev S.A. ADR 3.3068 43.01 B 0.0929 2.89 45.87 M 151.68 M
LUMN Centurylink 11.8417 4.11 B 0.1966 1.69 12.74 M 150.89 M
CFG Citizens Financial Group Inc/Ri 23.6463 26.51 B 0.2826 1.21 6.31 M 149.25 M
CNC Centene Corp 59.99 34.53 B 0.78 1.32 2.47 M 148.22 M
LHX L3Harris Technologies Inc 119.2137 48.39 B 1.7589 1.5 1.2 M 143 M
BX Blackstone Inc 24.3596 148.61 B 0.1828 0.76 5.71 M 139.2 M
IP International Paper Company 34.9246 18.29 B 0.332 0.96 3.81 M 132.91 M
CAG Conagra Brands Inc 15.5712 7.28 B 0.1009 0.65 8.48 M 132.04 M
RCL Royal Caribbean Cruises Ltd 100.4921 87.51 B 1.4353 1.45 1.31 M 131.2 M
COF Capital One Financial Corp 71.4342 121.43 B 0.8737 1.24 1.83 M 130.89 M
BURL Burlington Stores Inc 166.04 15.5 B 1.74 1.06 772.6 K 128.28 M
SYF Synchrony Financial 21.6439 23.99 B 0.2246 1.05 5.67 M 122.74 M
MET Metlife Inc 34.1949 62.02 B 0.2738 0.81 3.56 M 121.86 M
DRI Darden Restaurants 88.6558 25.61 B 1.8143 2.09 1.34 M 118.86 M
OMC Omnicom Group Inc 58.8709 23.7 B 0.4309 0.74 1.93 M 113.5 M
VEEV Veeva Systems Inc 98.67 49.18 B 0.70 0.71 1.12 M 110.97 M
NOV Nov Inc 26.3655 6.26 B 0.317 1.22 4.13 M 108.95 M
SWK Stanley Black & Decker Inc 107.0754 17.08 B 0.5486 0.51 995.9 K 106.64 M
FLR Fluor Corp 35.173 6.22 B 0.4992 1.44 2.97 M 104.42 M
SHOP Shopify Inc 14.943 194.77 B 0.116 0.78 6.85 M 102.4 M
DXC Dxc Technology Company 58.7134 2.31 B 0.4326 0.74 1.74 M 102.06 M
ETSY Etsy, Inc. 52.07 0.73 1.42 1.95 M 101.41 M
ARMK Aramark Holdings Corp 20.5743 13.85 B 0.1519 0.74 4.92 M 101.18 M
HII Huntington Ingalls Industries 166.5228 11.38 B 1.7036 1.03 606.84 K 101.05 M
DPZ Domino's Pizza Inc 228.3442 11.64 B 2.5679 1.14 432.6 K 98.78 M
DLR Digital Realty Trust 83.1664 67.07 B 1.2166 1.48 1.18 M 98.14 M
STT State Street Corp 53.1829 45.05 B 0.3969 0.75 1.84 M 97.89 M
UAA Under Armour 19.67 2.27 B 0.47 2.45 4.97 M 97.74 M
LEA Lear Corp 125.9169 5.31 B 0.8778 0.7 764.4 K 96.25 M
VTR Ventas Inc 45.1677 46.93 B 0.6236 1.4 2.11 M 95.41 M
DVA Davita Healthcare Partners Inc 56.07 12.04 B 0.91 1.65 1.7 M 95.35 M
KEY Keycorp 11.3053 22.02 B 0.1133 1.01 8.38 M 94.78 M
NLY Annaly Capital Management Inc 15.5926 14.77 B 0.2666 1.74 6.05 M 94.4 M
AER Aercap Holdings N.V. 45.1836 25.76 B 1.6658 3.83 2.08 M 93.92 M
QSR Restaurant Brands International 43.9912 35.56 B 0.8793 2.04 2.12 M 93.47 M
ZBH Zimmer Biomet Holdings 95.453 19.98 B 0.5127 0.54 966.96 K 92.3 M
CNQ Canadian Natural Resources 9.022 100.09 B 0.083 0.93 9.5 M 85.68 M
ALK Alaska Air Group 62.4094 4.35 B 0.7201 1.17 1.37 M 85.51 M
HUBB Hubbell Inc B 91.8714 22.69 B 1.6531 1.83 898.71 K 82.57 M
VOYA VOYA Financial Inc 37.8844 8.84 B 0.2678 0.71 2.17 M 82.05 M
A Agilent Technologies 66.7506 49.28 B 0.4552 0.69 1.21 M 80.82 M
TAP Molson Coors Brewing Company 52.0028 7.52 B 0.394 0.76 1.54 M 80.3 M
COTY Coty Inc 7.24 3.57 B 0.05 0.7 11.03 M 79.85 M
KMX Carmax Inc 64.99 7.31 B 0.38 0.59 1.22 M 79.53 M
BALL Ball Corporation 44.3451 17.16 B 0.4331 0.99 1.78 M 79.08 M
FITB Fifth Third Bancorp 18.7732 0.1049 0.56 4.19 M 78.57 M
HIG Hartford Financial Services Group 37.9207 35.83 B 0.2047 0.54 2.05 M 77.88 M
RVTY RVTY 82.6199 17.31 B 0.9398 1.15 927.8 K 76.65 M
MSGS Madison Square Garden Sports Corp 199.7789 9.26 B 1.7618 0.89 372.51 K 74.42 M
SNX Synnex Corp 44.8328 17.45 B 4.8981 12.27 1.65 M 74.18 M
HPE Hewlett Packard Enterprise Comp 11.3314 59.43 B 0.0876 0.78 6.51 M 73.74 M
LH Laboratory Corp of America Holdings 107.9885 29.77 B 0.835 0.78 682.47 K 73.7 M
SNAP Snap Inc 6.28 8.56 B 0.06 0.96 11.73 M 73.66 M
TPR Tapestry Inc 30.0312 26.1 B 0.1982 0.66 2.43 M 72.94 M
EQT Eqt Corp 18.8169 30.9 B 0.5358 2.93 3.79 M 71.34 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 507.80 9.60 1.93 625.89 K 317.83 M
ACB Aurora Cannabis Inc 1016.40 70.80 7.49 273.56 K 278.05 M
CNQ Canadian Natural Resources Ltd. 12.2593 0.153 1.26 8.09 M 99.23 M
CM Canadian Imperial Bank of Commerce 36.5653 0.3221 0.89 2.09 M 76.24 M
BCE BCE Inc 34.8609 0.2199 0.63 1.78 M 62.13 M
ABX Barrick Mining Corp 13.8732 0.126 0.92 4.43 M 61.41 M
OVV Ovintiv Inc 36.6521 0.8181 2.28 1.58 M 58.05 M
AC Air Canada 27.22 0.68 2.56 1.74 M 47.28 M
RCI-B Rogers Communications Inc 55.2065 0.3508 0.64 704.15 K 38.87 M
MG Magna International Inc 52.0503 0.3356 0.65 719.33 K 37.44 M
L Loblaw CO 13.4344 0.2041 1.54 2.67 M 35.9 M
CRON Cronos Group Inc 18.13 0.83 4.8 1.76 M 31.91 M
FFH Fairfax Financial Holdings Ltd 526.2028 5.0207 0.96 58.65 K 30.86 M
SHOP Shopify Inc 19.813 0.217 1.11 1.53 M 30.33 M
FNV Franco-Nevada Corp 86.9663 0.7176 0.83 336.4 K 29.26 M
FM First Quantum Minerals Ltd 11.0267 0.1971 1.82 2.58 M 28.44 M
QSR Restaurant Brands International Inc 58.4602 1.3774 2.41 476.2 K 27.84 M
TRI Thomson Reuters Corp 56.372 0.3635 0.65 487.42 K 27.48 M
AEM Agnico Eagle Mines Ltd 45.1574 0.282 0.63 585.34 K 26.43 M
WCN Waste Connections Inc 97.1357 0.5576 0.58 269 K 26.13 M
MRU Metro Inc 42.7754 0.54 1.28 586.68 K 25.1 M
BHC Bausch Health Companies Inc 30.00 0.20 0.67 781.88 K 23.46 M
REI-UN RioCan Real Estate Investment Trust 15.868 0.1816 1.16 1.39 M 22.05 M
WPM Wheaton Precious Metals Corp 23.388 0.1276 0.55 934.37 K 21.85 M
WN George Weston Limited 27.6031 0.367 1.35 700.33 K 19.33 M
VET Vermilion Energy Inc 23.9131 0.2771 1.17 686.4 K 16.41 M
CHR Chorus Aviation Inc 39.9126 0.7615 1.95 398.91 K 15.92 M
HBM Hudbay Minerals Inc 6.9857 0.1176 1.71 2.11 M 14.75 M
CCA Cogeco Communications Inc 54.6101 3.8188 7.52 265.18 K 14.48 M
PXT Parex Resources Inc 13.496 0.5039 3.88 1.02 M 13.71 M
K Kinross Gold Corp 3.8344 0.063 1.67 3.41 M 13.09 M
OGI Organigram Holdings Inc 25.40 1.08 4.44 510.15 K 12.96 M
HR-UN H&R Real Estate Investment Trust 16.0777 0.2869 1.82 744.69 K 11.97 M
ATZ Aritzia Inc 17.01 0.75 4.61 688 K 11.7 M
BRAG Bragg Gaming Group Inc 13.10 0.30 2.34 855.58 K 11.21 M
DOO Brp Inc 37.5827 0.989 2.7 298.1 K 11.2 M
FCR-UN First Capital Real Estate Investment Trust 14.2593 0.1368 0.97 714.46 K 10.19 M
CORS Corus Entertainment Holdings Inc. 2164.676 118.351 5.78 4.03 K 8.73 M
CJR-B Corus Entertainment Inc 4.3294 0.2367 5.78 2.02 M 8.73 M
BB Blackberry Ltd 10.05 0.09 0.9 867.9 K 8.72 M
LB Laurentian Bank 29.1649 0.3365 1.17 271.25 K 7.91 M
CGX Cineplex Inc 25.6654 0.5376 2.14 279.04 K 7.16 M
CIGI Colliers International Group Inc 77.161 1.3991 1.85 89.23 K 6.88 M
GRT-UN Granite Real Estate Investment Trust 41.9834 0.2641 0.63 161.69 K 6.79 M
SRU-UN SmartCentres Real Estate Investment Trust 19.4124 0.3056 1.6 335.69 K 6.52 M
TOY Spin Master Corp 41.8201 0.7692 1.87 138.3 K 5.78 M
CFP Canfor Corp 17.14 0.09 0.53 312.1 K 5.35 M
D-UN Dream Office Real Estate Investment Trust 39.9536 0.4396 1.11 128.77 K 5.14 M
TXG Torex Gold Resources Inc 13.6014 0.1593 1.19 365.68 K 4.97 M
AGI Alamos Gold Inc Cls A 4.7936 0.0471 0.99 1.01 M 4.86 M
KMP-UN Killam Apartment Real Estate Investment Trust 12.4066 0.2041 1.67 381.4 K 4.73 M
IGM Igm Financial Inc 21.4002 0.1244 0.58 216.16 K 4.63 M
CHP-UN Choice Properties Real Estate Investment Trust 8.0977 0.0474 0.59 552.5 K 4.47 M
AP-UN Allied Properties Real Estate Investment Trust 27.5882 0.4541 1.67 158.2 K 4.36 M
RUS Russel Metals 15.8983 0.1024 0.65 254.6 K 4.05 M
ATS Ats Corp 16.53 0.21 1.29 231.2 K 3.82 M
AIF Altus Group Ltd 21.8504 0.9576 4.58 173.58 K 3.79 M
GSY Goeasy Ltd 33.3862 0.507 1.54 93.23 K 3.11 M
MRE Martinrea International Inc 10.2308 0.1224 1.21 301.02 K 3.08 M
RFA RFA Financial Inc. 24.8194 0.1986 0.81 121.62 K 3.02 M
BYD Boyd Group Services Inc 112.3394 0.7959 0.71 26 K 2.92 M
ELD Eldorado Gold 4.0633 0.0499 1.24 690.25 K 2.8 M
MTY Mty Food Group Inc 57.9671 0.7058 1.23 47 K 2.72 M
WTE Westshore Terminals Investment Corp 15.0952 0.2809 1.9 170.41 K 2.57 M
CLS Celestica Inc Sv 12.20 0.17 1.41 205 K 2.5 M
PIF Polaris Infrastructure Inc 6.6224 0.251 3.94 356.5 K 2.36 M
BNE Bonterra Energy Corp 6.5306 0.0576 0.89 348.56 K 2.28 M
ADEN Adentra Inc 11.2882 0.2813 2.56 195 K 2.2 M
ERO Ero Copper Corp 10.89 0.27 2.54 193.5 K 2.11 M
TCL-A Transcontinental Inc 13.2812 0.1809 1.38 139.55 K 1.85 M
DIR-UN Dream Industrial Real Estate Investment Trust 6.8261 0.0669 0.99 222.27 K 1.52 M
CGO Cogeco Inc Sv 47.4603 3.3662 7.63 31.42 K 1.49 M
AD-UN Alaris Equity Partners Income Trust 9.9918 0.0719 0.72 124.07 K 1.24 M
TD-PFI Toronto-Dominion Bank Pref Series 16 15.5481 0.2002 1.3 76.22 K 1.19 M
SEA Seabridge Gold Inc 13.3816 0.2914 2.23 82.24 K 1.1 M
SIS Savaria Corp 11.1828 0.2317 2.12 97.5 K 1.09 M
WJX Wajax Corp 12.0062 0.1047 0.88 82.77 K 993.77 K
ACQ Autocanada Inc 11.0488 0.0573 0.52 85.49 K 944.61 K
CRR-UN Crombie Real Estate Investment Trust 8.4728 0.0896 1.07 106.83 K 905.15 K
HOT-UN American Hotel Income Properties REIT LP 5.4435 0.1357 2.56 147.76 K 804.34 K
TSND Terrascend Corp 6.16 0.40 6.94 128.1 K 789.1 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.4071 0.2702 2.23 61.78 K 766.46 K
PZA Pizza Pizza Royalty Corp 5.8266 0.1996 3.55 116.6 K 679.38 K
EXE Extendicare Inc 4.3798 0.1092 2.56 150 K 656.97 K
SII Sprott Inc 20.7488 0.2403 1.17 29.22 K 606.28 K
BDT Bird Construction Inc 4.8111 0.0573 1.21 112.6 K 541.73 K
TNT-UN True North Commercial Real Estate Investment Trust 20.1035 0.1329 0.67 23.79 K 478.22 K
CMG Computer Modelling Group Ltd 5.2986 0.157 3.05 88.2 K 467.34 K
BPF-UN Boston Pizza Royalties Income Fund 9.5969 0.051 0.53 47.04 K 451.44 K
SGR-UN Slate Grocery REIT 6.4845 0.0721 1.12 65.1 K 422.14 K
ROOT Roots Corp 3.78 0.18 5 108.4 K 409.75 K
FOOD Goodfood Market Corp 3.10 0.10 3.33 122.72 K 380.43 K
AGF-B AGF Management Limited 3.2904 0.0205 0.63 108.98 K 358.59 K
TECK-A Teck Resources Limited 27.8772 0.2299 0.83 11.86 K 330.54 K
CSCI Cosciens Biopharma Inc 491.00 34.00 7.44 671 329.46 K
HOM-U BSR Real Estate Investment Trust 6.2116 0.2558 4.29 49.62 K 308.24 K
RY-PS Royal Bank of Canada Pref 1st 15.3366 0.0983 0.65 19.19 K 294.31 K
IVQ-U Invesque Inc 6.5155 0.3475 5.63 45 K 293.2 K
APR-UN Automotive Properties Real Estate Investment Trust 5.7497 0.0672 1.18 42.77 K 245.92 K
PBL Pollard Banknote Ltd 21.3789 0.3984 1.9 11.23 K 240.17 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 70.00 84.13 K 10.00 16.67 3.24 M 227.05 M
DSGT DSG Global Inc 3.20 164.82 K 0.40 14.29 10.97 M 35.11 M
LNWO Light & Wonder, Inc. 21.02 6.05 B 0.30 1.45 1.16 M 24.38 M
HYREQ HyreCar Inc. 4.15 0.67 19.25 2.56 M 10.61 M
HOS Hornbeck Offshore Services, Inc 6.85 1.74 B 0.09 1.33 1.23 M 8.46 M
CNNRF CannaRoyalty Corp 5.76 90.14 M 0.16 2.86 274.8 K 1.58 M
GGBXF Green Growth Brands Inc 4.3756 2.06 K 0.1713 4.07 301.89 K 1.32 M
EMWPF Eros Media World Plc 185.60 1.9 K 3.00 1.64 6.08 K 1.13 M
PSBYP PS Business Parks Inc. 17.3799 0.1518 0.88 44.8 K 778.62 K
PSBXP PS Business Parks Inc. 17.6859 0.208 1.19 37.8 K 668.53 K
GTCH GBT Technologies Inc 2110.1001 2.44 M 285.6001 15.65 191 403.03 K
AJYG AJ1G Inc 720.00 6.47 M 96.00 15.38 224 161.28 K
WDBG Woodbrook Group Holdings Inc 12.6126 42 2.7027 27.27 11.83 K 149.22 K
CRXPF Vert Infrastructure Ltd 3.8145 0.0391 1.04 19.27 K 73.52 K
ECXJ CXJ Group Co. Limited 320.00 131.93 M 40.00 14.29 150 48 K
SGMD Sugarmade Inc 16.72 6.6 K 0.50 3.08 2.6 K 43.52 K
MMEX MMEX Resources Corporation 1815.00 2.23 M 215.00 13.44 23 41.74 K
ZRFY Zerify Inc 8.30 497.56 K 0.45 5.73 4.43 K 36.79 K
ORBT Orbit International Corporation 5.3279 8.33 M 0.155 3 2.7 K 14.39 K
AFOM All For One Media Corp 285.40 324 5.708 2.04 50 14.27 K
SEII Sharing Economy International Inc 15.00 645.17 K 1.00 7.14 641 9.62 K
BOMO Bowmo Inc 5.50 13.64 K 0.40 7.84 1.05 K 5.77 K
HCANF Halo Collective Inc 3034.00 15.08 K 46.80 1.57 1 3.03 K
TRLFF True Leaf Brands Inc 3.087 0.0441 1.45 947 2.92 K
DNAX DNA Brands Inc 13.60 339.48 K 3.60 36 100 1.36 K
ENDV Endonovo Therapeutics Inc 26.40 180.75 K 7.50 39.68 7 184.8
BNVIF Binovi Technologies Corp 10.104 13.31 K 0.104 1.04 10 101.04
GTEH GenTech Holdings Inc 700.00 1.22 K 283.00 67.87 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DHB Delivra Health Brands Inc. 5.60 0.40 7.69 80.18 K 449.01 K
QST Questor Technology Inc 4.19 0.18 4.49 98 K 410.62 K
GBU Gabriel Resources Ltd 4.00 0.40 11.11 101.5 K 406 K
NXS Nexus Gold Corp 33.75 6.25 22.73 5.24 K 176.68 K
MTA Metalla Royalty & Streaming Ltd 3.0949 0.1175 3.95 49 K 151.65 K
ITR Integra Resources Corp 5.625 0.1875 3.45 23.44 K 131.85 K
NPR North Peak Resources Ltd 3.46 0.16 4.85 21.9 K 75.77 K
LKY Lucky Minerals Inc 10.1504 0.7519 8 7.15 K 72.62 K
RET-A Reitmans (Canada) Limited 3.647 0.0379 1.05 18.59 K 67.79 K
EBM Eastwood Bio-Medical Canada Inc 5.50 0.11 2.04 11.2 K 61.6 K
COV Covalon Technologies Ltd 4.4987 0.3454 8.32 13.3 K 59.83 K
KCC Kincora Copper Limited 3.60 0.15 4.35 11 K 39.6 K
IMR iMetal Resources Inc 27.50 2.50 10 1.01 K 27.89 K
LITT Roadman Investments Corp 9.80 5.1333 110 653 6.4 K
AEC Anfield Energy Inc 17.25 61.41 M 0.75 4.55 267 4.61 K
ARU Aurania Resources Ltd 3.33 0.03 0.91 1.1 K 3.66 K
STRM Storm Exploration Inc. 3.44 0.80 30.3 1.03 K 3.55 K
MPH Medicure Inc 6.30 0.05 0.8 560 3.53 K
VVTM VVT Med Inc. 23.3645 4.6729 25 150 3.5 K
JUN-A Juno International Corporation 5.80 0.40 7.41 500 2.9 K
NEXG NeXGold Mining Corp 3.84 0.12 3.23 375 1.44 K
RAGE Renegade Gold Inc. 16.80 1.20 7.69 75 1.26 K
GSD Devonian Health Group Inc 20.70 3.30 18.97 42 869.4
KNOX Vault Strategic Mining Corp. 5.00 1.00 25 50 250
© 2026 - CastFwd Corp.