Gainers for 7 January 2019 from 00:00:00 until 23:59:59
Gainers for 7 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.7675 | 56.76 B | 0.7549 | 1.28 | 1.95 M | 116.35 M |
| NOG | Northern Oil and Gas | 22.2607 | 2.43 B | 0.3238 | 1.48 | 427.33 K | 9.51 M |
| REI | Ring Energy Inc | 5.92 | 289.2 M | 0.27 | 4.78 | 839.1 K | 4.97 M |
| NINE | Nine Energy Service, Inc. | 24.97 | 103.79 M | 0.70 | 2.88 | 171.76 K | 4.29 M |
| CQP | Cheniere Energy Partners LP | 23.0382 | 27.77 B | 0.1598 | 0.7 | 179.62 K | 4.14 M |
| UUUU | Energy Fuels Inc | 3.09 | 1.76 B | 0.07 | 2.32 | 1.07 M | 3.31 M |
| GTE | Gran Tierra Energy Inc | 24.70 | 333.28 M | 0.80 | 3.35 | 125.93 K | 3.11 M |
| PRK | Park National Corp | 68.5451 | 3.2 B | 0.9227 | 1.36 | 33.5 K | 2.3 M |
| TMP | Tompkinstrustco | 61.9612 | 1.43 B | 0.8295 | 1.36 | 33.9 K | 2.1 M |
| FSP | Franklin Street Properties | 4.6801 | 44.87 M | 0.1329 | 2.92 | 348.5 K | 1.63 M |
| SEB | Seaboard Corporation | 3622.4421 | 3.38 B | 56.9575 | 1.6 | 300 | 1.09 M |
| TOPS | Top Ships Inc | 117600.00 | 2.44 M | 14400.00 | 13.95 | 9 | 1.06 M |
| MTNB | Matinas Biopharma Hl | 36.75 | 1.17 M | 6.805 | 22.72 | 25.48 K | 936.54 K |
| CET | Central Securities Corp | 17.4212 | 1.63 B | 0.1377 | 0.8 | 52.7 K | 918.1 K |
| DXR | Daxor Corp | 12.13 | 49.33 M | 0.88 | 7.82 | 75.36 K | 914.18 K |
| EPM | Evolution Petroleum Corp | 4.59 | 139.8 M | 0.1556 | 3.51 | 199.1 K | 913.87 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8532 | 240.14 M | 0.1511 | 2.65 | 143 K | 837.01 K |
| CVM | Cel-Sci Corp | 80.10 | 25.5 M | 1.20 | 1.52 | 9.49 K | 760.39 K |
| SCPX | Scorpius Holdings Inc | 1715.0017 | 12.23 K | 217.0002 | 14.49 | 367 | 629.41 K |
| MYND | Mynd.Ai Inc ADR | 39.6543 | 11.45 M | 2.931 | 7.98 | 12.33 K | 488.94 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9793 | 278.41 M | 0.089 | 1 | 53.6 K | 481.29 K |
| BHB | Bar Harbor Bankshares | 18.6303 | 687.57 M | 0.3635 | 1.99 | 24.6 K | 458.31 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8212 | 380.82 M | 0.0398 | 0.59 | 57.1 K | 389.49 K |
| PLAG | Planet Green Holdings Corp | 25.10 | 5.26 M | 0.80 | 3.29 | 15.44 K | 387.54 K |
| GLU | Gabelli Global Utility | 9.7938 | 110.97 M | 0.1064 | 1.1 | 38.2 K | 374.12 K |
| CPHI | China Pharma Holdings | 27.00 | 24.52 M | 2.99 | 12.45 | 11.65 K | 314.69 K |
| OBE | Obsidian Energy Ltd | 3.64 | 636.24 M | 0.14 | 4 | 85.07 K | 309.66 K |
| ESBA | Empire State Realty Op LP | 12.4747 | 1.46 B | 0.1739 | 1.41 | 19.2 K | 239.51 K |
| FRD | Friedman Industries Inc | 7.2486 | 259.66 M | 0.5434 | 8.1 | 31.2 K | 226.16 K |
| SER | Serina Therapeutics Inc | 133.9286 | 35.05 M | 7.50 | 5.93 | 1.57 K | 210 K |
| APT | Alpha Pro Tech | 4.08 | 55.32 M | 0.13 | 3.29 | 51.17 K | 208.76 K |
| GENC | Gencor Industries IN | 12.30 | 249.18 M | 0.52 | 4.41 | 16.41 K | 201.81 K |
| NEN | New England Realty Associates | 43.4594 | 156.05 M | 0.4794 | 1.12 | 4.6 K | 199.91 K |
| REED | Reed's, Inc. | 780.00 | 11.98 M | 12.00 | 1.56 | 232 | 180.96 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0904 | 75.54 M | 0.0497 | 0.62 | 21.48 K | 173.81 K |
| CVU | CPI Aerostructures | 6.75 | 61.21 M | 0.32 | 4.98 | 22.41 K | 151.29 K |
| BCV | Bancroft Convertible Fund | 10.2232 | 117.76 M | 0.1604 | 1.59 | 14.2 K | 145.17 K |
| EQX | Equinox Gold Corp | 3.9963 | 13.45 B | 0.065 | 1.65 | 33.11 K | 132.31 K |
| MYO | Myomo Inc | 48.90 | 47.93 M | 3.00 | 6.54 | 2.63 K | 128.75 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.2917 | 0.3334 | 1.59 | 5.63 K | 119.96 K | |
| PLX | Protalix Biotherapeutics | 3.949 | 204.65 M | 0.148 | 3.89 | 30.17 K | 119.13 K |
| AIRI | Air Industries Group Inc | 8.68 | 13.6 M | 0.79 | 10.01 | 13.34 K | 115.76 K |
| TOVX | Theriva Biologics Inc | 162.50 | 7.64 M | 2.50 | 1.56 | 640 | 104 K |
| INUV | Inuvo Inc | 11.50 | 6.76 M | 0.60 | 5.5 | 8.99 K | 103.39 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2377 | 3.99 B | 0.1493 | 1.64 | 9.59 K | 88.61 K |
| ECF | Ellsworth Convertible Growth and Income | 4.881 | 155.29 M | 0.0962 | 2.01 | 16.3 K | 79.56 K |
| ACU | Acme United Corp | 13.782 | 262.16 M | 0.105 | 0.77 | 5 K | 68.91 K |
| OGCP | Empire State Realty Op LP Se | 12.3986 | 1.47 B | 0.2433 | 2 | 5.53 K | 68.58 K |
| BDL | Flanigan's Enterprises | 21.8856 | 122.02 M | 0.2206 | 1.02 | 3.03 K | 66.23 K |
| TPHS | Trinity Pl Hlds Inc | 4.7402 | 1.93 M | 0.2888 | 6.49 | 13.94 K | 66.05 K |
| AUMN | Golden Minerals Company | 7.445 | 3.4 M | 0.535 | 7.74 | 8.6 K | 64.01 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 95.89 M | 0.10 | 2.7 | 16.6 K | 63.08 K |
| CMT | Core Molding Technologies Inc | 7.70 | 185.38 M | 0.11 | 1.45 | 6.9 K | 53.13 K |
| IBIO | Ibio Inc | 415.00 | 47.5 M | 15.00 | 3.75 | 128 | 53.12 K |
| AGIG | AGIG | 26.25 | 37.98 M | 1.25 | 5 | 2.02 K | 53.02 K |
| BKTI | Bk Technologies Inc | 18.7787 | 252.32 M | 0.3552 | 1.93 | 2.64 K | 49.5 K |
| DSS | Document Security Systems | 473.9342 | 4.62 M | 22.123 | 4.9 | 94 | 44.55 K |
| PED | Pedevco Corp | 16.74 | 197.79 M | 0.28 | 1.7 | 1.84 K | 30.89 K |
| MXC | Mexco Energy Corp | 3.3996 | 21.32 M | 0.376 | 12.44 | 7 K | 23.8 K |
| DIT | Amcon Distributing Company | 84.2786 | 58.53 M | 2.3332 | 2.85 | 200 | 16.86 K |
| ESP | Espey Mfg. & Electronics | 21.2075 | 140.16 M | 0.6689 | 3.26 | 600 | 12.72 K |
| GRF | Eagle Capital Growth Fund | 4.8531 | 39.68 M | 0.0527 | 1.1 | 2.6 K | 12.62 K |
| COE | 51Talk Online Education Group | 28.76 | 60.49 M | 1.04 | 3.75 | 424 | 12.19 K |
| IPB | Merrill Lynch & Company | 17.4801 | 0.1676 | 0.97 | 450 | 7.87 K | |
| CKX | Ckx Lands | 10.66 | 21.29 M | 0.0637 | 0.6 | 704 | 7.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 59.00 | 4.23 M | 1.456 | 2.53 | 126 | 7.43 K |
| CCEL | Cryo-Cell Intl Inc | 6.0156 | 39.43 M | 0.2005 | 3.45 | 1.2 K | 7.22 K |
| CVR | Chicago Rivet & Machine Company | 25.9883 | 10.15 M | 0.1735 | 0.67 | 200 | 5.2 K |
| PAAI | Paradium AI, Inc. | 10.56 | 42.54 M | 1.76 | 20 | 227 | 2.4 K |
| INFU | Infusystems Holdings | 3.47 | 272.67 M | 0.05 | 1.46 | 600 | 2.08 K |
| PW | Power REIT | 5.7633 | 2.48 M | 0.2659 | 4.84 | 234 | 1.35 K |
| OPHC | Optimumbank Hlds | 3.40 | 111.53 M | 0.10 | 3.03 | 363 | 1.23 K |
| SIF | Sifco Industries | 3.40 | 125.71 M | 0.02 | 0.59 | 200 | 680 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.52 | 633.83 B | 0.56 | 1.17 | 819.94 K | 39.78 M |
| CL | Crude Oil | 48.52 | 0.56 | 1.17 | 819.94 K | 39.78 M | |
| CC | Cocoa | 2447.00 | 49.00 | 2.04 | 9.27 K | 22.69 M | |
| KC | Coffee | 102.75 | 1.15 | 1.13 | 16.12 K | 1.66 M | |
| FC | Feeder Cattle | 143.90 | 1.075 | 0.75 | 6.36 K | 915.06 K | |
| RU | Rubber | 177.90 | 2.70 | 1.54 | 42 | 7.47 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9296.2305 | 1.11 B | 71.2109 | 0.77 | 56.44 M | 524.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 81.4755 | 2.8 T | 2.706 | 3.44 | 159.86 M | 13.03 B |
| NFLX | Netflix Inc | 31.534 | 260.38 B | 1.777 | 5.97 | 186.2 M | 5.87 B |
| TSLA | Tesla Inc | 22.3307 | 1.42 T | 1.1514 | 5.44 | 113.27 M | 2.53 B |
| NVDA | Nvidia Corporation | 3.555 | 4.51 T | 0.1788 | 5.3 | 709.16 M | 2.52 B |
| AMD | Advanced Micro Devices | 20.57 | 736.46 B | 1.57 | 8.26 | 107.16 M | 2.2 B |
| ROKU | Roku Inc | 42.18 | 23.93 B | 8.45 | 25.05 | 42.25 M | 1.78 B |
| MU | Micron Technology | 33.1598 | 780.68 B | 1.2679 | 3.98 | 44.84 M | 1.49 B |
| AVGO | Broadcom Inc. | 19.6769 | 1.4 T | 0.3928 | 2.04 | 53.43 M | 1.05 B |
| PYPL | PayPal Holdings | 86.4677 | 49.21 B | 0.6565 | 0.77 | 11.09 M | 959.28 M |
| ADBE | Adobe Systems Inc | 229.26 | 93.14 B | 3.07 | 1.36 | 3.64 M | 834.17 M |
| CSCO | Cisco Systems Inc | 34.9515 | 370.01 B | 0.2346 | 0.68 | 19.49 M | 681.14 M |
| WMT | Walmart Inc. | 28.2051 | 998.9 B | 0.3281 | 1.18 | 23.37 M | 659.13 M |
| DLTR | Dollar Tree Inc | 97.96 | 24.61 B | 5.07 | 5.46 | 6.43 M | 630.27 M |
| VZ | Verizon Communications Inc | 37.3979 | 189.37 B | 0.2374 | 0.64 | 16.35 M | 611.42 M |
| BIDU | Baidu Inc ADR | 162.60 | 27.87 B | 1.65 | 1.03 | 3.27 M | 531.07 M |
| AMGN | Amgen Inc | 158.6891 | 249.05 B | 2.1071 | 1.35 | 3.03 M | 481.22 M |
| AMAT | Applied Materials | 31.7871 | 264.04 B | 0.556 | 1.78 | 13.87 M | 440.85 M |
| BIIB | Biogen Inc | 322.40 | 36.71 B | 4.07 | 1.28 | 1.32 M | 424.44 M |
| JD | Jd.com Inc ADR | 20.6986 | 39.31 B | 0.4456 | 2.2 | 18.89 M | 390.99 M |
| TXN | Texas Instruments | 76.5767 | 253.58 B | 1.2965 | 1.72 | 5.02 M | 384.71 M |
| LULU | Lululemon Athletica | 134.10 | 12.83 B | 5.55 | 4.32 | 2.86 M | 383.58 M |
| AXSM | Axsome Thera | 6.87 | 6.96 B | 4.24 | 161.22 | 51.67 M | 355 M |
| EBAY | Ebay Inc | 26.1395 | 53.54 B | 0.4435 | 1.73 | 13.42 M | 350.78 M |
| ISRG | Intuitive Surg Inc | 159.48 | 159.96 B | 2.2533 | 1.43 | 2.18 M | 347.26 M |
| TEAM | Atlassian | 92.71 | 38.9 B | 5.62 | 6.45 | 3.74 M | 346.62 M |
| HON | Honeywell International Inc. Common Stock | 109.8122 | 69.74 B | 0.6085 | 0.56 | 3.12 M | 343.08 M |
| ULTA | Ulta Beauty Inc | 271.00 | 27.57 B | 15.97 | 6.26 | 1.25 M | 338.13 M |
| ROST | Ross Stores Inc | 82.832 | 74.13 B | 3.3438 | 4.21 | 3.89 M | 322.39 M |
| ILMN | Illumina Inc | 299.5039 | 32.23 B | 5.0584 | 1.72 | 1.08 M | 322.33 M |
| WYNN | Wynn Resorts Ltd | 101.9521 | 8.56 B | 1.7788 | 1.78 | 3.14 M | 320.52 M |
| TMUS | T-Mobile US | 65.8039 | 171.61 B | 0.9134 | 1.41 | 4.79 M | 315 M |
| FTNT | Fortinet Inc | 14.018 | 87.31 B | 0.636 | 4.75 | 21.05 M | 295.1 M |
| DXCM | Dexcom | 32.4875 | 29.62 B | 3.4275 | 11.79 | 8.13 M | 264.23 M |
| TTWO | Take-Two Interactive Software | 104.41 | 40.18 B | 2.71 | 2.66 | 2.5 M | 261.22 M |
| AAL | American Airlines Group | 32.4257 | 8.73 B | 0.8955 | 2.84 | 8.01 M | 259.75 M |
| ALGN | Align Technology | 189.92 | 11.7 B | 3.21 | 1.72 | 1.31 M | 248.8 M |
| NXPI | Nxp Semiconductors | 67.5893 | 62.58 B | 0.4979 | 0.74 | 3.52 M | 237.62 M |
| VRTX | Vertex Pharmaceutic | 175.85 | 138.71 B | 3.15 | 1.82 | 1.29 M | 227.66 M |
| INTU | Intuit Inc | 189.8713 | 91.26 B | 2.853 | 1.53 | 1.18 M | 223.18 M |
| UAL | United Airlines Holdings Inc | 83.23 | 36.63 B | 0.55 | 0.67 | 2.65 M | 220.81 M |
| FIVE | Five Below Inc | 115.58 | 13.23 B | 7.61 | 7.05 | 1.91 M | 220.51 M |
| PANW | Palo Alto Networks Inc | 31.225 | 256.86 B | 0.4934 | 1.61 | 7 M | 218.61 M |
| WDC | Western Digital Cp | 27.4862 | 98.74 B | 0.9428 | 3.55 | 7.9 M | 217.01 M |
| ADSK | Autodesk Inc | 132.72 | 54.7 B | 4.44 | 3.46 | 1.63 M | 216.94 M |
| KHC | Kraft Heinz Company | 31.7403 | 29.13 B | 0.5882 | 1.89 | 6.71 M | 213.02 M |
| MDLZ | Mondelez Intl Inc | 34.4362 | 83.57 B | 0.2345 | 0.69 | 6.1 M | 209.9 M |
| ADI | Analog Devices | 72.951 | 176.17 B | 0.4559 | 0.63 | 2.66 M | 193.78 M |
| TSCO | Tractor Supply Company | 15.1243 | 18.94 B | 0.219 | 1.47 | 12.7 M | 192.09 M |
| SHOP | Shopify Inc | 14.439 | 191.58 B | 0.633 | 4.58 | 12.6 M | 181.93 M |
| FANG | Diamondback Energy | 79.1335 | 49.96 B | 2.0819 | 2.7 | 2.27 M | 179.4 M |
| MCHP | Microchip Technology | 30.9728 | 31.68 B | 0.8808 | 2.93 | 5.78 M | 179.05 M |
| IQ | Iqiyi Inc ADR | 17.22 | 926.33 M | 0.98 | 6.03 | 10.34 M | 178.05 M |
| LRCX | Lam Research Corp | 12.6877 | 250.84 B | 0.1121 | 0.89 | 13.94 M | 176.87 M |
| INCY | Incyte Corp | 74.21 | 24.39 B | 1.94 | 2.68 | 2.35 M | 174.21 M |
| ZBRA | Zebra Technologies | 155.29 | 15.16 B | 2.32 | 1.52 | 1.1 M | 170.82 M |
| ETSY | Etsy Inc | 51.57 | 7.75 B | 1.87 | 3.76 | 3.15 M | 162.65 M |
| SIRI | Sirius XM Holdings | 51.2075 | 10.9 B | 0.4116 | 0.81 | 3.17 M | 162.3 M |
| FAST | Fastenal Company | 10.8772 | 60.8 B | 0.079 | 0.73 | 14.39 M | 156.53 M |
| MELI | MercadoLibre Inc | 328.94 | 76.55 B | 13.61 | 4.32 | 467.74 K | 153.86 M |
| AMRN | Amarin Corp ADR | 281.40 | 488.11 M | 17.40 | 6.59 | 544.32 K | 153.17 M |
| KMB | Kimberly-Clark Corp | 87.7695 | 66.54 B | 1.1688 | 1.35 | 1.73 M | 151.81 M |
| CGC | Canopy Growth Corp | 289.00 | 292.72 M | 6.70 | 2.37 | 520.84 K | 150.52 M |
| FFIV | F5 Networks Inc | 163.82 | 17.66 B | 4.03 | 2.52 | 913.33 K | 149.62 M |
| NBIX | Neurocrine Bioscienc | 81.86 | 16.66 B | 7.15 | 9.57 | 1.8 M | 147.07 M |
| NTES | Netease Inc ADR | 41.2557 | 82.89 B | 1.6779 | 4.24 | 3.46 M | 142.87 M |
| ASML | ASML Holding N.V. ADR | 146.7427 | 549.12 B | 3.2777 | 2.28 | 971.9 K | 142.62 M |
| OKTA | Okta Inc. | 66.27 | 29.49 B | 3.12 | 4.94 | 2.14 M | 141.49 M |
| EXPE | Expedia Group Inc | 111.6921 | 30.76 B | 1.4332 | 1.3 | 1.23 M | 137.62 M |
| MRVL | Marvell Technology Inc | 16.0008 | 127.05 B | 0.3564 | 2.28 | 8.46 M | 135.41 M |
| TTD | The Trade Desk | 12.457 | 6.11 B | 0.665 | 5.64 | 10.79 M | 134.42 M |
| AKAM | Akamai Technologies | 61.24 | 11.94 B | 1.86 | 3.13 | 2.18 M | 133.75 M |
| INSM | Insmed Inc | 21.27 | 25.1 B | 6.42 | 43.23 | 6.13 M | 130.39 M |
| BMRN | Biomarin Pharmaceuticals | 90.19 | 10.85 B | 3.09 | 3.55 | 1.44 M | 129.43 M |
| NTNX | Nutanix Inc | 44.92 | 15.92 B | 1.45 | 3.34 | 2.86 M | 128.64 M |
| DPZ | Domino's Pizza Inc Common Stock | 225.9964 | 11 B | 2.5953 | 1.16 | 567.7 K | 128.3 M |
| VTRS | Viatris Inc | 24.112 | 22.87 B | 0.7376 | 3.16 | 5.25 M | 126.49 M |
| HAS | Hasbro Inc | 63.8358 | 16.63 B | 1.916 | 3.09 | 1.95 M | 124.58 M |
| NWL | Newell Rubbermaid Inc | 13.7935 | 2.33 B | 0.2405 | 1.77 | 9.02 M | 124.43 M |
| OLLI | Ollies Bargain CS | 74.18 | 5.37 B | 4.93 | 7.12 | 1.64 M | 121.72 M |
| WTW | Weight Watchers International, Inc | 137.573 | 30.33 B | 1.0073 | 0.74 | 879.2 K | 120.95 M |
| SWKS | Skyworks Solutions | 54.0707 | 19.33 B | 0.7211 | 1.35 | 2.13 M | 115.42 M |
| KLAC | K L A-Tencor Corp | 83.9947 | 180.45 B | 1.1792 | 1.42 | 1.33 M | 112.01 M |
| TCOM | Trip.com Group Ltd ADR | 29.0389 | 27.94 B | 0.627 | 2.21 | 3.8 M | 110.23 M |
| DOCU | Docusign Inc | 41.69 | 14.51 B | 0.79 | 1.93 | 2.63 M | 109.68 M |
| TRIP | Tripadvisor Inc | 49.1236 | 820.4 M | 1.1739 | 2.45 | 2.19 M | 107.72 M |
| MAT | Mattel Inc | 11.21 | 4.39 B | 0.80 | 7.68 | 9.58 M | 107.35 M |
| URBN | Urban Outfitters Inc | 32.51 | 7.26 B | 0.22 | 0.68 | 3.29 M | 106.9 M |
| PENN | Penn Natl Gaming Inc | 22.51 | 2.34 B | 1.33 | 6.28 | 4.56 M | 102.69 M |
| ON | On Semiconductor | 17.00 | 24.65 B | 0.50 | 3.03 | 5.98 M | 101.67 M |
| TLRY | Tilray Inc | 719.00 | 431.54 M | 19.50 | 2.79 | 140.26 K | 100.85 M |
| EXEL | Exelixis Inc | 21.90 | 16.98 B | 1.17 | 5.64 | 4.55 M | 99.68 M |
| MDB | Mongodb Inc Cl A | 85.70 | 25.16 B | 3.97 | 4.86 | 1.16 M | 99.32 M |
| ZS | Zscaler Inc | 43.56 | 32.23 B | 1.79 | 4.29 | 2.21 M | 96.33 M |
| VRSN | Verisign Inc | 149.5343 | 27.69 B | 2.4001 | 1.63 | 642.98 K | 96.15 M |
| WB | Weibo Corp ADR | 44.7402 | 1.6 B | 1.0001 | 2.29 | 2.14 M | 95.63 M |
| ALNY | Alnylam Pharmaceuticals | 81.78 | 20.89 B | 6.58 | 8.75 | 1.16 M | 94.61 M |
| APA | Apa Corp | 23.8353 | 15.17 B | 0.5025 | 2.15 | 3.92 M | 93.54 M |
| CPB | Campbell Soup Company | 25.764 | 6.9 B | 0.6501 | 2.59 | 3.54 M | 91.3 M |
| SBAC | SBA Communications | 150.9972 | 19.78 B | 1.5137 | 1.01 | 593.9 K | 89.68 M |
| STLD | Steel Dynamics Inc | 27.4209 | 31.7 B | 0.2839 | 1.05 | 3.25 M | 89.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 138.9023 | 272.28 B | 3.2517 | 2.4 | 17.24 M | 2.39 B |
| V | Visa Inc | 129.3088 | 789.94 B | 2.2904 | 1.8 | 12.93 M | 1.67 B |
| GE | General Electric Company | 40.5164 | 335.38 B | 2.3642 | 6.2 | 37.49 M | 1.52 B |
| CRM | Salesforce.com Inc | 140.1622 | 175.83 B | 4.1984 | 3.09 | 9.06 M | 1.27 B |
| XYZ | Block, Inc | 60.72 | 51.67 B | 2.54 | 4.37 | 18.15 M | 1.1 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 196.91 | 1.22 T | 1.71 | 0.88 | 5.42 M | 1.07 B |
| BMY | Bristol-Myers Squibb Company | 36.8451 | 127.02 B | 1.1569 | 3.24 | 26.8 M | 987.63 M |
| C | Citigroup Inc | 43.0467 | 197.05 B | 0.3715 | 0.87 | 20.63 M | 888.23 M |
| TWLO | Twilio | 96.98 | 31.26 B | 8.43 | 9.52 | 8.59 M | 832.67 M |
| LLY | Eli Lilly and Company | 104.7274 | 1.21 T | 0.5632 | 0.54 | 7.75 M | 811.6 M |
| ORCL | Oracle Corporation | 43.5474 | 361.97 B | 0.6791 | 1.58 | 17.97 M | 782.46 M |
| MA | Mastercard Inc | 183.5795 | 568.62 B | 1.4016 | 0.77 | 4.22 M | 774.59 M |
| HD | Home Depot | 148.0763 | 342.68 B | 2.8605 | 1.97 | 4.93 M | 729.84 M |
| DIS | Walt Disney Company | 106.7121 | 201.59 B | 0.9169 | 0.87 | 6.71 M | 716.54 M |
| T | American Telephone and Telegraph Inc. | 16.2026 | 145.71 B | 0.2885 | 1.81 | 41.07 M | 665.46 M |
| WMT | Walmart Stores | 28.2726 | 998.9 B | 0.3289 | 1.18 | 23.37 M | 660.71 M |
| TMO | Thermo Fisher Scientific Inc | 220.4854 | 257.42 B | 2.9332 | 1.35 | 2.93 M | 646.33 M |
| VZ | Verizon Communications Inc | 37.3979 | 0.2374 | 0.64 | 16.35 M | 611.42 M | |
| XOM | Exxon Mobil Corporation | 55.8719 | 676.62 B | 0.2891 | 0.52 | 10.84 M | 605.88 M |
| PFE | Pfizer Inc | 28.8053 | 167.52 B | 0.1532 | 0.53 | 21 M | 604.78 M |
| NKE | Nike Inc | 72.4365 | 57.32 B | 1.0236 | 1.43 | 8.18 M | 592.88 M |
| ABT | Abbott Laboratories | 60.4747 | 190.39 B | 0.8923 | 1.5 | 9.5 M | 574.69 M |
| STZ | Constellation Brands Inc | 149.7055 | 24.02 B | 3.08 | 2.1 | 3.55 M | 531.92 M |
| SLB | Schlumberger N.V. | 32.7982 | 73.68 B | 0.8818 | 2.76 | 15.74 M | 516.14 M |
| CMG | Chipotle Mexican Grill | 9.703 | 43.55 B | 0.603 | 6.63 | 51.91 M | 503.73 M |
| MCD | McDonald's Corporation | 152.3099 | 195.68 B | 1.6395 | 1.09 | 3.28 M | 500.03 M |
| CVS | CVS Corp | 53.763 | 107.28 B | 1.4027 | 2.68 | 8.91 M | 478.93 M |
| ABBV | Abbvie Inc | 65.6132 | 514.92 B | 0.9438 | 1.46 | 7.28 M | 477.76 M |
| UNP | Union Pacific Corp | 118.1194 | 172.38 B | 0.7326 | 0.62 | 4.03 M | 476.52 M |
| GS | Goldman Sachs Group | 148.759 | 249.73 B | 0.8198 | 0.55 | 3.15 M | 468.9 M |
| CVX | Chevron Corp | 81.7475 | 414.8 B | 1.0486 | 1.3 | 5.71 M | 467 M |
| FDX | Fedex Corp | 146.2765 | 72.17 B | 2.0178 | 1.4 | 2.99 M | 437.28 M |
| TGT | Target Corporation | 57.0243 | 71.97 B | 2.6598 | 4.89 | 7.63 M | 435.13 M |
| DE | Deere & Company | 138.9984 | 181.09 B | 2.2361 | 1.64 | 2.95 M | 409.68 M |
| LOW | Lowe's Companies | 83.682 | 125.98 B | 1.5573 | 1.9 | 4.88 M | 408.79 M |
| MS | Morgan Stanley | 33.1834 | 283.95 B | 0.3262 | 0.99 | 11.81 M | 391.98 M |
| TJX | TJX Companies | 42.3031 | 148.83 B | 1.107 | 2.69 | 8.44 M | 357.09 M |
| NOW | Servicenow Inc | 186.67 | 105.84 B | 7.44 | 4.15 | 1.82 M | 340.65 M |
| HCA | Hca Holdings Inc | 116.8823 | 103.4 B | 0.9863 | 0.85 | 2.91 M | 339.72 M |
| GM | General Motors Company | 31.3561 | 73.15 B | 0.94 | 3.09 | 10.72 M | 336.21 M |
| SCHW | The Charles Schwab Corp | 38.4242 | 158.22 B | 0.2697 | 0.71 | 8.54 M | 328.28 M |
| IBM | International Business Machines | 82.7938 | 231.55 B | 0.5816 | 0.71 | 3.92 M | 324.86 M |
| BDX | Becton Dickinson and Company | 149.8235 | 57.71 B | 1.1306 | 0.76 | 2.16 M | 324.36 M |
| LMT | Lockheed Martin Corp | 220.8758 | 131 B | 2.5047 | 1.15 | 1.47 M | 323.63 M |
| SHW | Sherwin-Williams Company | 123.7076 | 83.13 B | 1.7213 | 1.41 | 2.59 M | 320.39 M |
| EOG | Eog Resources | 71.436 | 77.17 B | 0.4459 | 0.63 | 4.45 M | 318.11 M |
| EMR | Emerson Electric Company | 50.8801 | 90.93 B | 0.3805 | 0.75 | 6.25 M | 318.06 M |
| OXY | Occidental Petroleum Corp | 54.8339 | 56.36 B | 1.08 | 2.01 | 5.77 M | 316.48 M |
| MPC | Marathon Petroleum Corp | 49.4679 | 101.49 B | 0.4847 | 0.99 | 6.33 M | 313.29 M |
| NOC | Northrop Grumman Corp | 222.0063 | 74.59 B | 1.7151 | 0.78 | 1.39 M | 308.26 M |
| SPOT | Spotify Technology S.A. | 119.36 | 123.97 B | 0.85 | 0.72 | 2.52 M | 300.38 M |
| SPGI | S&P Global Inc | 163.1936 | 135.62 B | 1.2969 | 0.8 | 1.82 M | 297.09 M |
| AAP | Advance Auto Parts Inc | 141.2417 | 2.75 B | 2.0423 | 1.47 | 2.09 M | 294.96 M |
| AXP | American Express Company | 89.2446 | 215.24 B | 0.4818 | 0.54 | 3.29 M | 293.53 M |
| DG | Dollar General Corp | 102.7608 | 29.51 B | 4.058 | 4.11 | 2.8 M | 287.3 M |
| EL | Estee Lauder Companies | 119.9597 | 39.88 B | 1.4413 | 1.22 | 2.31 M | 277.41 M |
| ANET | Arista Networks Inc | 13.12 | 215.79 B | 0.4656 | 3.68 | 21.13 M | 277.27 M |
| HAL | Halliburton Company | 24.878 | 26.34 B | 0.3453 | 1.41 | 11 M | 273.59 M |
| DHI | D.R. Horton | 34.5849 | 41.33 B | 0.601 | 1.77 | 7.49 M | 259.2 M |
| PHM | Pultegroup | 26.1148 | 25.24 B | 0.935 | 3.71 | 9.64 M | 251.86 M |
| LUMN | Centurylink | 11.8635 | 4.11 B | 0.2548 | 2.19 | 21 M | 249.13 M |
| MGM | MGM Resorts International | 25.814 | 8.18 B | 0.7206 | 2.87 | 9.52 M | 245.78 M |
| URI | United Rentals | 110.5255 | 65.36 B | 3.8644 | 3.62 | 2.15 M | 237.98 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.67 | 49.72 B | 0.30 | 1.73 | 13.46 M | 237.77 M |
| PSX | Phillips 66 | 68.3616 | 95.85 B | 0.4709 | 0.69 | 3.47 M | 237.49 M |
| F | Ford Motor Company | 5.7363 | 49.68 B | 0.1453 | 2.6 | 40.73 M | 233.64 M |
| NSC | Norfolk Southern Corp | 130.2665 | 71.86 B | 0.8938 | 0.69 | 1.79 M | 232.84 M |
| SWK | Stanley Black & Decker Inc | 101.4598 | 17.08 B | 2.0978 | 2.11 | 2.27 M | 230.6 M |
| CL | Colgate-Palmolive Company | 50.0855 | 76.76 B | 0.3011 | 0.6 | 4.58 M | 229.15 M |
| MOH | Molina Healthcare Inc | 117.75 | 10.87 B | 8.09 | 7.38 | 1.94 M | 228.12 M |
| CCL | Carnival Corp | 47.8462 | 39.77 B | 0.5575 | 1.18 | 4.69 M | 224.63 M |
| AMT | American Tower Corp | 131.2734 | 87.55 B | 0.8076 | 0.62 | 1.71 M | 224.21 M |
| BSX | Boston Scientific Corp | 34.42 | 61.96 B | 0.21 | 0.61 | 6.47 M | 222.83 M |
| HLT | Hilton Inc | 69.2713 | 83.78 B | 0.7834 | 1.14 | 3.17 M | 219.67 M |
| PANW | Palo Alto Networks Inc | 31.225 | 0.4934 | 1.61 | 7 M | 218.61 M | |
| STT | State Street Corp | 51.5797 | 45.05 B | 0.6349 | 1.25 | 4.12 M | 212.5 M |
| M | Macy's Inc | 22.0511 | 6.03 B | 0.3907 | 1.8 | 9.55 M | 210.5 M |
| LEN | Lennar Corp | 34.2782 | 21.11 B | 0.9463 | 2.84 | 6.12 M | 209.95 M |
| OVV | Ovintiv Inc | 25.6799 | 16.26 B | 0.2045 | 0.8 | 8.15 M | 209.27 M |
| CNC | Centene Corp | 57.25 | 34.53 B | 0.485 | 0.85 | 3.64 M | 208.26 M |
| RCL | Royal Caribbean Cruises Ltd | 96.1578 | 87.51 B | 2.899 | 3.11 | 2.15 M | 206.77 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.1744 | 1.95 T | 0.2227 | 0.74 | 6.85 M | 206.72 M |
| A | Agilent Technologies | 63.4027 | 49.28 B | 1.3184 | 2.12 | 3.24 M | 205.11 M |
| EW | Edwards Lifesciences Corp | 49.9133 | 58.73 B | 0.34 | 0.69 | 3.99 M | 199.3 M |
| FIS | Fidelity National Information Services | 88.3372 | 14.81 B | 0.552 | 0.63 | 2.25 M | 198.41 M |
| RIG | Transocean Inc | 8.28 | 5.85 B | 0.66 | 8.66 | 23.93 M | 198.12 M |
| ZTS | Zoetis Inc Cl A | 79.8518 | 32.81 B | 0.4776 | 0.6 | 2.36 M | 188.51 M |
| COF | Capital One Financial Corp | 70.5869 | 121.43 B | 0.3883 | 0.55 | 2.67 M | 188.14 M |
| MET | Metlife Inc | 33.2798 | 62.02 B | 0.2112 | 0.64 | 5.59 M | 186.04 M |
| TEL | TE Connectivity Ltd | 68.1234 | 59.52 B | 1.3211 | 1.98 | 2.72 M | 185.56 M |
| W | Wayfair Inc | 95.55 | 15.29 B | 5.49 | 6.1 | 1.94 M | 185.19 M |
| GAP | Gap Inc | 20.6397 | 7.55 B | 0.9089 | 4.61 | 8.96 M | 184.99 M |
| WMB | Williams Companies | 16.2588 | 80.11 B | 0.4039 | 2.55 | 11.36 M | 184.76 M |
| ET | Energy Transfer LP | 7.6473 | 65.15 B | 0.148 | 1.97 | 24.02 M | 183.66 M |
| SHOP | Shopify Inc | 14.439 | 194.77 B | 0.633 | 4.58 | 12.6 M | 181.93 M |
| PVH | Phillips-Van Heusen Corp | 97.4721 | 4.15 B | 4.6382 | 5 | 1.86 M | 181.35 M |
| SPG | Simon Property Group | 113.715 | 86.71 B | 1.1833 | 1.05 | 1.57 M | 178.66 M |
| BBY | Best Buy Company | 42.0022 | 20.9 B | 2.2674 | 5.71 | 4.25 M | 178.55 M |
| GIS | General Mills | 31.1772 | 18.99 B | 0.5083 | 1.66 | 5.7 M | 177.58 M |
| EPD | Enterprise Products Partners LP | 15.7733 | 79.86 B | 0.3548 | 2.3 | 11.08 M | 174.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 27.3553 | 0.5277 | 1.97 | 9.65 M | 263.87 M | |
| CNR | Canadian National Railway Co. | 89.1784 | 1.9307 | 2.21 | 2.2 M | 196.32 M | |
| SU | Suncor Energy Inc | 29.1628 | 0.1771 | 0.61 | 5.41 M | 157.86 M | |
| CP | Canadian Pacific Kansas City Ltd | 46.0378 | 0.5353 | 1.18 | 2.24 M | 103.22 M | |
| BCE | BCE Inc | 33.7363 | 0.1822 | 0.54 | 2.9 M | 97.84 M | |
| CM | Canadian Imperial Bank of Commerce | 35.4655 | 0.185 | 0.52 | 2.53 M | 89.89 M | |
| PD | Precision Drilling Corp | 53.80 | 0.40 | 0.75 | 1.55 M | 83.35 M | |
| TRP | TC Energy Corp | 31.4134 | 0.2959 | 0.95 | 2.21 M | 69.32 M | |
| WEED | Canopy Growth Corp | 383.00 | 3.60 | 0.95 | 174.2 K | 66.72 M | |
| NTR | Nutrien Ltd | 48.4866 | 0.2749 | 0.57 | 1.31 M | 63.38 M | |
| CTC-A | Canadian Tire Corporation Limited | 109.1381 | 1.7459 | 1.63 | 561.1 K | 61.24 M | |
| BN | Brookfield Corporation | 17.3653 | 0.1175 | 0.68 | 3.42 M | 59.43 M | |
| SHOP | Shopify Inc | 19.191 | 0.693 | 3.75 | 2.8 M | 53.81 M | |
| LB | Laurentian Bank | 27.7199 | 1.6364 | 6.27 | 1.91 M | 52.86 M | |
| MG | Magna International Inc | 48.2265 | 0.6477 | 1.36 | 1.09 M | 52.35 M | |
| GIB-A | CGI Inc | 81.1489 | 0.5747 | 0.71 | 581.63 K | 47.2 M | |
| CSU | Constellation Software Inc | 769.5771 | 33.2399 | 4.51 | 58.02 K | 44.65 M | |
| BHC | Bausch Health Companies Inc | 29.75 | 1.26 | 4.42 | 1.43 M | 42.55 M | |
| NA | National Bank of Canada | 42.9146 | 0.5766 | 1.36 | 969.5 K | 41.61 M | |
| L | Loblaw CO | 12.9106 | 0.1199 | 0.94 | 2.9 M | 37.42 M | |
| QSR | Restaurant Brands International Inc | 57.5497 | 1.0973 | 1.94 | 624.3 K | 35.93 M | |
| DOL | Dollarama Inc | 32.1156 | 1.2007 | 3.88 | 1.08 M | 34.76 M | |
| GOOS | Canada Goose Holdings Inc | 62.21 | 2.33 | 3.89 | 514.8 K | 32.03 M | |
| MRU | Metro Inc | 41.9522 | 0.8942 | 2.18 | 734.02 K | 30.79 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.0211 | 0.948 | 3.38 | 940.8 K | 27.3 M | |
| MX | Methanex Corp | 61.4429 | 1.6475 | 2.76 | 429.39 K | 26.38 M | |
| CCL-B | CCL Industries Inc | 45.7723 | 1.3457 | 3.03 | 576.38 K | 26.38 M | |
| EMA | Emera Incorporated | 29.7525 | 0.2474 | 0.84 | 838.78 K | 24.96 M | |
| WFG | West Fraser Timber CO Ltd | 60.6575 | 0.6092 | 1.01 | 371 K | 22.5 M | |
| GIL | Gildan Activewear Inc | 36.5409 | 0.539 | 1.5 | 561.9 K | 20.53 M | |
| OTEX | Open Text Corp | 36.337 | 0.3086 | 0.86 | 561.7 K | 20.41 M | |
| BB | Blackberry Ltd | 9.88 | 0.21 | 2.17 | 1.72 M | 17 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.3643 | 0.1545 | 1.02 | 1.08 M | 16.55 M | |
| WN | George Weston Limited | 26.6841 | 0.1967 | 0.74 | 605.66 K | 16.16 M | |
| SAP | Saputo Inc | 33.4444 | 0.2211 | 0.67 | 482.6 K | 16.14 M | |
| EMP-A | Empire Company Limited | 25.243 | 0.7129 | 2.91 | 612.8 K | 15.47 M | |
| CRON | Cronos Group Inc | 16.50 | 0.70 | 4.43 | 933.8 K | 15.41 M | |
| ONEX | Onex Corp | 72.3421 | 1.8315 | 2.6 | 211.04 K | 15.27 M | |
| GRT-UN | Granite Real Estate Investment Trust | 40.5751 | 0.5941 | 1.49 | 332.13 K | 13.48 M | |
| CHR | Chorus Aviation Inc | 37.4379 | 1.2691 | 3.51 | 353.85 K | 13.25 M | |
| QBR-B | Quebecor Inc | 23.4005 | 0.5451 | 2.38 | 519.1 K | 12.15 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 33.3334 | 0.3806 | 1.15 | 341.23 K | 11.37 M | |
| LNR | Linamar Corp | 41.8829 | 0.8658 | 2.11 | 268.71 K | 11.25 M | |
| CAE | Cae Inc | 25.1368 | 0.4425 | 1.79 | 442.46 K | 11.12 M | |
| IAG | IA Financial Corp Inc | 35.6291 | 0.6912 | 1.98 | 310.1 K | 11.05 M | |
| KEY | Keyera Corp | 15.1269 | 0.3711 | 2.51 | 691.63 K | 10.46 M | |
| WSP | WSP Global Inc | 54.3221 | 1.1827 | 2.23 | 183.14 K | 9.95 M | |
| FTT | Finning Intl | 19.5336 | 0.5023 | 2.64 | 487.69 K | 9.53 M | |
| RBA | Rb Global Inc | 40.1418 | 0.3045 | 0.76 | 215.59 K | 8.65 M | |
| PBH | Premium Brands Holdings Corp | 62.9862 | 0.7453 | 1.2 | 126.72 K | 7.98 M | |
| NFI | Nfi Group Inc. | 30.1199 | 1.4983 | 5.23 | 258.4 K | 7.78 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.097 | 0.2242 | 1.07 | 366.25 K | 7.73 M | |
| AQN | Algonquin Power and Utilities Corp | 9.1843 | 0.0739 | 0.81 | 837.97 K | 7.7 M | |
| TOU | Tourmaline Oil Corp | 11.5078 | 0.0904 | 0.79 | 662.2 K | 7.62 M | |
| EFX | Enerflex Ltd | 14.2814 | 0.115 | 0.81 | 507.4 K | 7.25 M | |
| HBM | Hudbay Minerals Inc | 6.682 | 0.0588 | 0.89 | 1.07 M | 7.15 M | |
| CWEB | Charlotte's Web Holdings Inc | 16.35 | 0.35 | 2.19 | 424.2 K | 6.94 M | |
| CGX | Cineplex Inc | 24.8127 | 0.3986 | 1.63 | 260.66 K | 6.47 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.1887 | 0.206 | 0.66 | 203.17 K | 6.34 M | |
| ATZ | Aritzia Inc | 15.81 | 0.36 | 2.33 | 383.5 K | 6.06 M | |
| DSG | Descartes Sys | 36.44 | 1.19 | 3.38 | 153.85 K | 5.61 M | |
| CPX | Capital Power Corp | 17.9832 | 0.3209 | 1.82 | 310.6 K | 5.59 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.8675 | 0.1557 | 2.02 | 655.38 K | 5.16 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.0144 | 0.2592 | 1.88 | 364.62 K | 5.11 M | |
| BRAG | Bragg Gaming Group Inc | 9.50 | 0.50 | 5.56 | 531.68 K | 5.05 M | |
| KXS | Kinaxis Inc | 66.23 | 1.62 | 2.51 | 73.6 K | 4.87 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.6874 | 0.3056 | 1.66 | 255.75 K | 4.78 M | |
| PSK | Prairiesky Royalty Ltd | 7.1563 | 0.0651 | 0.92 | 665.8 K | 4.76 M | |
| EFN | Element Fleet Management Corp | 6.52 | 0.1129 | 1.76 | 722.4 K | 4.71 M | |
| STN | Stantec Inc | 27.9511 | 0.3943 | 1.43 | 167.76 K | 4.69 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.2677 | 0.5802 | 1.5 | 118.23 K | 4.64 M | |
| IGM | Igm Financial Inc | 20.6273 | 0.2358 | 1.16 | 216.31 K | 4.46 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.6195 | 0.1634 | 0.62 | 155.1 K | 4.13 M | |
| TOY | Spin Master Corp | 37.6608 | 0.5507 | 1.48 | 108.2 K | 4.07 M | |
| FSV | Firstservice Corp | 90.6502 | 1.9769 | 2.23 | 44.2 K | 4.01 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.9227 | 0.0907 | 0.77 | 303.04 K | 3.61 M | |
| DR | Medical Facilities Corp | 11.6355 | 0.5441 | 4.91 | 307.19 K | 3.57 M | |
| RFA | RFA Financial Inc. | 23.628 | 0.6701 | 2.92 | 149.59 K | 3.53 M | |
| ATS | Ats Corp | 15.17 | 0.70 | 4.84 | 231.6 K | 3.51 M | |
| SJ | Stella Jones Inc | 36.0632 | 0.7227 | 2.04 | 96.2 K | 3.47 M | |
| LGO | Largo Resources Ltd | 30.80 | 1.00 | 3.36 | 112.51 K | 3.47 M | |
| NPI | Northland Power Inc | 14.3054 | 0.1735 | 1.23 | 236.56 K | 3.38 M | |
| BYD | Boyd Group Services Inc | 106.836 | 1.1745 | 1.11 | 28.6 K | 3.06 M | |
| TCL-A | Transcontinental Inc | 12.6804 | 0.1292 | 1.03 | 236.91 K | 3 M | |
| RUS | Russel Metals | 14.8129 | 0.1911 | 1.31 | 192 K | 2.84 M | |
| RCH | Richelieu Hardware Ltd | 21.645 | 0.8388 | 4.03 | 122.56 K | 2.65 M | |
| EQX | Equinox Gold Corp | 5.2951 | 0.0499 | 0.95 | 474.06 K | 2.51 M | |
| IFP | Interfor Corp | 13.438 | 0.1878 | 1.42 | 183.4 K | 2.46 M | |
| AFN | Ag Growth International Inc | 40.8912 | 0.8345 | 2.08 | 59 K | 2.41 M | |
| CCA | Cogeco Communications Inc | 49.6442 | 0.4884 | 0.99 | 47.86 K | 2.38 M | |
| CLS | Celestica Inc Sv | 11.73 | 0.13 | 1.12 | 192.8 K | 2.26 M | |
| MTY | Mty Food Group Inc | 55.7967 | 1.3499 | 2.48 | 40.1 K | 2.24 M | |
| MFI | Maple Leaf Foods | 18.4264 | 0.2064 | 1.13 | 115.73 K | 2.13 M | |
| ELD | Eldorado Gold | 4.4127 | 0.0399 | 0.91 | 481 K | 2.12 M | |
| POU | Paramount Resources Ltd | 3.5249 | 0.0419 | 1.2 | 592.85 K | 2.09 M | |
| FEC | Frontera Energy Corp | 10.312 | 0.1427 | 1.4 | 194.3 K | 2 M | |
| VLE | Valeura Energy Inc | 3.88 | 0.23 | 6.3 | 476.4 K | 1.85 M | |
| CRT-UN | CT Real Estate Investment Trust | 7.7915 | 0.0397 | 0.51 | 210.3 K | 1.64 M | |
| ENGH | Enghouse Systems Ltd | 26.9256 | 0.6477 | 2.46 | 58.46 K | 1.57 M | |
| GTE | Gran Tierra Energy Inc | 32.70 | 0.60 | 1.87 | 46.08 K | 1.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 19.66 | 6.05 B | 0.45 | 2.34 | 1.03 M | 20.26 M |
| HOS | Hornbeck Offshore Services, Inc | 6.54 | 1.74 B | 0.40 | 6.51 | 1.83 M | 11.98 M |
| MBGAF | Mercedes-Benz Group AG | 45.0744 | 43.99 B | 0.3815 | 0.85 | 103.3 K | 4.66 M |
| EMWPF | Eros Media World Plc | 181.60 | 1.9 K | 6.00 | 3.42 | 13.36 K | 2.43 M |
| AFIIQ | Armstrong Flooring Inc | 13.41 | 2.18 K | 0.07 | 0.52 | 153.9 K | 2.06 M |
| HYREQ | HyreCar Inc. | 3.35 | 0.20 | 6.35 | 336.25 K | 1.13 M | |
| HMLPF | HMLPF | 25.37 | 0.49 | 1.97 | 42.79 K | 1.09 M | |
| SNNVF | Sunniva Inc | 3.8088 | 0.3638 | 10.56 | 235.86 K | 898.34 K | |
| ZVOI | Zovio Inc | 8.03 | 137.92 K | 0.42 | 5.52 | 109.06 K | 875.78 K |
| GAMI | GAMCO Investors Inc | 16.489 | 536.94 M | 0.9472 | 6.09 | 29.7 K | 489.72 K |
| IPIC | iPic Entertainment Inc | 4.50 | 714 | 1.2967 | 40.48 | 40.25 K | 181.13 K |
| GTCH | GBT Technologies Inc | 1900.00 | 2.44 M | 50.00 | 2.7 | 86 | 163.4 K |
| BANT | Bantec Inc | 1199.9999 | 5.35 K | 200.00 | 20 | 68 | 81.6 K |
| MMEX | MMEX Resources Corporation | 1310.00 | 2.23 M | 60.00 | 4.8 | 44 | 57.64 K |
| AJYG | AJ1G Inc | 573.60 | 6.47 M | 93.60 | 19.5 | 78 | 44.74 K |
| EWLL | eWellness Healthcare Corporation | 12.45 | 0.59 | 4.97 | 3.31 K | 41.15 K | |
| CLABF | Core One Labs Inc | 24.384 | 1.6416 | 7.22 | 986 | 24.04 K | |
| CBDL | CBD Life Sciences Inc | 30.30 | 1.22 M | 0.30 | 1 | 568 | 17.21 K |
| MMMM | Quad M Solutions Inc | 23.00 | 2.00 | 9.52 | 350 | 8.05 K | |
| ATLPF | Atlas Copco AB | 6.2875 | 91.72 B | 0.1475 | 2.4 | 1.2 K | 7.54 K |
| YVRLF | Liquid Media Group Ltd. | 8.24 | 482 | 0.13 | 1.6 | 743 | 6.12 K |
| SIRC | Solar Integrated Roofing Corporation | 13.35 | 0.45 | 3.49 | 307 | 4.1 K | |
| BNVIF | Binovi Technologies Corp | 9.50 | 13.31 K | 0.70 | 7.95 | 8 | 76 |
| MSRM | Mushrooms Inc. | 5.50 | 804.51 K | 0.50 | 10 | 2 | 11 |
| GTEH | GenTech Holdings Inc | 649.50 | 1.22 K | 124.50 | 23.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 26.00 | 3.20 | 14.04 | 229.18 K | 5.96 M | |
| DHB | Delivra Health Brands Inc. | 5.30 | 0.70 | 15.22 | 141.81 K | 751.59 K | |
| QST | Questor Technology Inc | 3.92 | 0.43 | 12.32 | 179.1 K | 702.07 K | |
| ARU | Aurania Resources Ltd | 3.35 | 0.15 | 4.69 | 34.55 K | 115.76 K | |
| COV | Covalon Technologies Ltd | 3.7707 | 0.028 | 0.75 | 20.6 K | 77.68 K | |
| AEC | Anfield Energy Inc | 16.50 | 61.41 M | 0.75 | 4.76 | 1.43 K | 23.61 K |
| GBU | Gabriel Resources Ltd | 3.60 | 0.10 | 2.86 | 4.5 K | 16.2 K | |
| PURO | Platauro Metals Corp. | 3.3389 | 0.3339 | 11.11 | 4.4 K | 14.68 K | |
| MGMA | Magma Silver Corp. | 6.40 | 0.80 | 14.29 | 1.8 K | 11.54 K | |
| FFOX | Firefox Gold Corp | 3.20 | 0.20 | 6.67 | 2 K | 6.4 K | |
| BCF | Builders Capital Mortgage Corp | 5.1446 | 0.0463 | 0.91 | 600 | 3.09 K | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 449 | 2.25 K | |
| LXM | Lux Metals Corp. | 5.00 | 0.10 | 2.04 | 335 | 1.68 K | |
| WEX | Western Exploration Inc | 92.50 | 5.00 | 5.71 | 4 | 370 | |
| TGX | True North Gems Inc | 6.00 | 3.00 | 100 | 17 | 102 | |
| TNX | TenX Protocols Inc. | 201.1505 | 1.725 | 0.86 | 0 | 0 |