Gainers for 17 January 2019 from 00:00:00 until 23:59:59
Gainers for 17 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.8354 | 59.67 B | 0.1806 | 0.8 | 391.8 K |
| CQP | Cheniere Energy Partners LP | 24.23 | 31.41 B | 0.258 | 1.08 | 124.95 K |
| CBOE | CBOE Global Markets Inc | 84.5901 | 28.03 B | 0.5064 | 0.6 | 459.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2563 | 4.58 B | 0.0644 | 0.7 | 404 |
| SEB | Seaboard Corporation | 3715.7029 | 4.38 B | 144.3184 | 4.04 | 800 |
| NHC | National Healthcare Corp | 62.3545 | 3.35 B | 0.4399 | 0.71 | 45.9 K |
| PRK | Park National Corp | 71.9003 | 3.31 B | 0.4194 | 0.59 | 50.6 K |
| SRXH | Srx Health Solutions Inc | 878.2222 | 2.16 B | 346.6667 | 65.22 | 0 |
| CTGO | Contango Ore Inc | 16.75 | 516.03 M | 0.73 | 4.56 | 503 |
| RLGT | Radiant Logistics | 5.10 | 441.15 M | 0.34 | 7.14 | 167.79 K |
| ELMD | Electromed Inc | 5.08 | 379.39 M | 0.08 | 1.6 | 23.7 K |
| CMCL | Caledonia Mining Cp | 4.4379 | 366.95 M | 0.0458 | 1.04 | 2.06 K |
| LODE | Comstock Mining Inc | 6.895 | 321.11 M | 0.045 | 0.66 | 11.27 K |
| SENS | Senseonics Holdings | 54.40 | 279.29 M | 2.80 | 5.43 | 52.33 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0069 | 258.66 M | 0.0762 | 1.28 | 151.6 K |
| GENC | Gencor Industries IN | 12.12 | 223.68 M | 0.10 | 0.83 | 14.71 K |
| GTE | Gran Tierra Energy Inc | 24.80 | 222.06 M | 0.60 | 2.48 | 81.08 K |
| PLX | Protalix Biotherapeutics | 4.25 | 190.95 M | 0.269 | 6.76 | 67.7 K |
| BCV | Bancroft Convertible Fund | 10.6721 | 146.52 M | 0.1176 | 1.11 | 10.3 K |
| EPM | Evolution Petroleum Corp | 4.5002 | 131.46 M | 0.0479 | 1.08 | 105.4 K |
| WYY | Widepoint Corp | 4.51 | 129.62 M | 0.208 | 4.83 | 11.16 K |
| GLU | Gabelli Global Utility | 10.6067 | 115.79 M | 0.232 | 2.24 | 273.3 K |
| COE | 51Talk Online Education Group | 30.76 | 100.32 M | 1.40 | 4.77 | 2.15 K |
| MHH | Mastech Holdings Inc | 6.85 | 91.91 M | 0.06 | 0.88 | 2.02 K |
| CVU | CPI Aerostructures | 7.32 | 68.95 M | 0.17 | 2.38 | 83.34 K |
| DXR | Daxor Corp | 14.90 | 59.03 M | 0.40 | 2.76 | 64.12 K |
| APT | Alpha Pro Tech | 4.19 | 51.9 M | 0.11 | 2.7 | 70.09 K |
| GRF | Eagle Capital Growth Fund | 4.8201 | 40.08 M | 0.079 | 1.67 | 2.9 K |
| COHN | Cohen & CO Inc | 4.4765 | 34.9 M | 0.11 | 2.52 | 2.44 K |
| SER | Serina Therapeutics Inc | 151.0714 | 32.99 M | 15.3571 | 11.32 | 1.76 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.686 | 30.43 M | 0.783 | 6.07 | 45.5 K |
| CCEL | Cryo-Cell Intl Inc | 5.8151 | 28.51 M | 0.2005 | 3.57 | 2.5 K |
| ACCS | Access Newswire Inc | 13.41 | 27.66 M | 0.61 | 4.77 | 2.43 K |
| CPHI | China Pharma Holdings | 30.86 | 25.98 M | 1.86 | 6.41 | 3.56 K |
| PLAG | Planet Green Holdings Corp | 29.00 | 25.62 M | 2.00 | 7.41 | 6.81 K |
| INUV | Inuvo Inc | 13.10 | 16.15 M | 0.20 | 1.55 | 10.68 K |
| TOVX | Theriva Biologics Inc | 167.50 | 10.81 M | 17.50 | 11.67 | 4.1 K |
| AWX | Avalon Holdings Corp | 3.12 | 10.1 M | 0.12 | 4 | 23.2 K |
| YCBD | Cbdmd Inc | 1659.5986 | 8.5 M | 129.60 | 8.47 | 936 |
| CANF | Can-Fite Biopharma Ltd ADR | 3899.9971 | 7.01 M | 30.0032 | 0.78 | 50 |
| DSS | Document Security Systems | 480.3738 | 6.12 M | 7.7896 | 1.65 | 42 |
| TOPS | Top Ships Inc | 128400.00 | 3.95 M | 4800.00 | 3.88 | 10 |
| PW | Power REIT | 5.35 | 3.4 M | 0.20 | 3.88 | 220 |
| ITP | IT Tech Packaging Inc | 6.6001 | 3.07 M | 0.2001 | 3.13 | 354 |
| SCPX | Scorpius Holdings Inc | 1946.002 | 73.37 K | 56.0001 | 2.96 | 461 |
| ENSV | Enservco Corpporation | 7.80 | 29.09 K | 0.585 | 8.11 | 5.79 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 12.3377 | 1.1558 | 10.34 | 4.05 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 13.7758 | 1.2627 | 10.09 | 11.28 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 12.7834 | 1.1488 | 9.87 | 9.02 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 12.8367 | 1.1195 | 9.55 | 25.32 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 12.8764 | 1.0968 | 9.31 | 4.39 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 12.7508 | 0.9143 | 7.72 | 2.87 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 15.1188 | 0.9473 | 6.68 | 68.97 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 12.3112 | 0.7547 | 6.53 | 5.61 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 3662.4553 | 1.2 T | 21.7087 | 0.6 | 3.72 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 3.36 | 0.21 | 6.67 | 6.84 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.7612 | 4.91 T | 0.0714 | 1.94 | 493.44 M |
| AAPL | Apple Inc | 37.0145 | 4.64 T | 0.2185 | 0.59 | 119.28 M |
| GOOGL | Alphabet Inc Class A | 54.5055 | 4.38 T | 0.4765 | 0.88 | 24.9 M |
| GOOG | Alphabet Inc Class C | 54.0512 | 4.35 T | 0.4428 | 0.83 | 24.85 M |
| MSFT | Microsoft Corporation | 98.9506 | 2.86 T | 0.6901 | 0.7 | 28.39 M |
| AMZN | Amazon.com Inc | 84.661 | 2.66 T | 0.472 | 0.56 | 84.18 M |
| AVGO | Broadcom Inc. | 21.1114 | 1.91 T | 0.3001 | 1.44 | 35.15 M |
| META | Meta Platforms Inc | 147.1453 | 1.6 T | 0.7541 | 0.52 | 15.79 M |
| MU | Micron Technology | 33.0427 | 1.12 T | 0.2926 | 0.89 | 29.4 M |
| AMD | Advanced Micro Devices | 20.25 | 891.48 B | 0.52 | 2.64 | 85.02 M |
| INTC | Intel Corp | 41.7159 | 565.63 B | 0.2927 | 0.71 | 17.45 M |
| AMAT | Applied Materials | 32.0095 | 467.37 B | 0.834 | 2.68 | 10.26 M |
| CSCO | Cisco Systems Inc | 35.7603 | 466.31 B | 0.2022 | 0.57 | 18.83 M |
| LRCX | Lam Research Corp | 12.9126 | 441.66 B | 0.2741 | 2.17 | 18.45 M |
| COST | Costco Wholesale | 191.1877 | 404.88 B | 1.1573 | 0.61 | 1.52 M |
| NFLX | Netflix Inc | 35.319 | 317.79 B | 0.18 | 0.51 | 188.71 M |
| KLAC | K L A-Tencor Corp | 84.2849 | 299.82 B | 1.7778 | 2.15 | 1.85 M |
| AZN | Astrazeneca Plc ADR | 60.2868 | 276.81 B | 0.8306 | 1.4 | 2.08 M |
| PANW | Palo Alto Networks Inc | 33.8833 | 275.72 B | 0.3333 | 0.99 | 5.87 M |
| AMGN | Amgen Inc | 161.7736 | 196.25 B | 2.4276 | 1.52 | 2.44 M |
| ADI | Analog Devices | 77.8606 | 191.74 B | 1.5868 | 2.08 | 2.56 M |
| PEP | Pepsico Inc | 87.5577 | 188.45 B | 0.7055 | 0.81 | 4.61 M |
| GILD | Gilead Sciences Inc | 52.1347 | 167.41 B | 0.767 | 1.49 | 5.22 M |
| IBKR | Interactive Brokers | 13.2753 | 161.62 B | 0.2391 | 1.83 | 2.17 M |
| ISRG | Intuitive Surg Inc | 178.0933 | 145.76 B | 6.1166 | 3.56 | 2.96 M |
| HON | Honeywell International Inc. Common Stock | 113.4707 | 141.57 B | 1.5089 | 1.35 | 2.73 M |
| BKNG | Booking Holdings Inc | 67.7154 | 136.01 B | 1.7254 | 2.61 | 9.08 M |
| VRTX | Vertex Pharmaceutic | 190.52 | 126.01 B | 4.37 | 2.35 | 1.61 M |
| SBUX | Starbucks Corporation | 54.8808 | 121.28 B | 0.4355 | 0.8 | 6.77 M |
| CDNS | Cadence Design Systems, Inc. | 45.74 | 106.45 B | 0.37 | 0.82 | 1.26 M |
| MNST | Monster Beverage Cp | 27.135 | 94.43 B | 0.23 | 0.85 | 5.13 M |
| ADBE | Adobe Systems Inc | 244.40 | 88.5 B | 2.45 | 1.01 | 2.84 M |
| MDLZ | Mondelez Intl Inc | 36.0441 | 74.84 B | 0.3098 | 0.87 | 5.86 M |
| INTU | Intuit Inc | 202.4946 | 74.78 B | 1.6641 | 0.83 | 1.11 M |
| NXPI | Nxp Semiconductors | 70.3726 | 73.35 B | 0.7114 | 1.02 | 5.3 M |
| CTAS | Cintas Corp | 42.3336 | 71.1 B | 0.6177 | 1.48 | 1.65 M |
| ROST | Ross Stores Inc | 84.5738 | 70.76 B | 0.5123 | 0.61 | 2.41 M |
| ORLY | O'Reilly Automotive | 23.2148 | 70.54 B | 0.2814 | 1.23 | 7.55 M |
| REGN | Regeneron Pharmaceuticals | 414.5792 | 70.03 B | 12.7538 | 3.17 | 860.2 K |
| MPWR | Monolithic Power Sys | 115.7389 | 67.51 B | 1.1518 | 1.01 | 247.6 K |
| WBD | Discovery Inc Series A | 27.30 | 66.77 B | 0.19 | 0.7 | 2.34 M |
| PCAR | Paccar Inc | 31.547 | 64.88 B | 0.6583 | 2.13 | 3.68 M |
| LITE | Lumentum Hld | 46.00 | 61.13 B | 0.31 | 0.68 | 1.12 M |
| ARGX | Argenx Se ADR | 103.09 | 56.84 B | 0.89 | 0.87 | 137.31 K |
| TER | Teradyne Inc | 31.0607 | 56.79 B | 0.3869 | 1.26 | 2.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.2642 | 56.75 B | 0.4073 | 2.16 | 3.88 M |
| NBIS | Nebius Group N.V. | 31.03 | 54.89 B | 1.22 | 4.09 | 2.82 M |
| FAST | Fastenal Company | 11.9071 | 53.21 B | 0.6686 | 5.95 | 25.45 M |
| FITB | Fifth Third Bancorp | 19.9249 | 50.02 B | 0.1132 | 0.57 | 5.73 M |
| XEL | XCEL Energy Inc | 40.7262 | 49.33 B | 0.3535 | 0.88 | 3.16 M |
| MCHP | Microchip Technology | 33.2054 | 47.84 B | 0.4666 | 1.43 | 4.36 M |
| GRMN | Garmin Ltd | 56.8832 | 47.16 B | 0.3054 | 0.54 | 835.7 K |
| ODFL | Old Dominion Freight Line Inc | 41.9906 | 46.97 B | 1.1382 | 2.79 | 1.72 M |
| AXON | Axon Enterprise Inc | 50.22 | 46.91 B | 0.59 | 1.19 | 485.2 K |
| ADSK | Autodesk Inc | 136.50 | 44.04 B | 1.20 | 0.89 | 2.13 M |
| NTRA | Natera Inc | 14.56 | 40.37 B | 0.29 | 2.03 | 530.92 K |
| ON | On Semiconductor | 17.82 | 38.05 B | 0.19 | 1.08 | 6.04 M |
| HBAN | Huntington Bcshs | 9.5811 | 36 B | 0.0645 | 0.68 | 9.05 M |
| ROP | Roper Industries | 264.5396 | 35.92 B | 2.6991 | 1.03 | 315.51 K |
| ACGL | Arch Capital Grp Ltd | 26.8534 | 35.53 B | 0.3519 | 1.33 | 1.03 M |
| WDAY | Workday Inc | 166.58 | 34.17 B | 1.24 | 0.75 | 1.62 M |
| NTRS | Northern Trust Corp | 71.6443 | 33.84 B | 0.6105 | 0.86 | 1.38 M |
| MSTR | Strategy | 13.488 | 33.34 B | 0.104 | 0.78 | 1.19 M |
| EXPE | Expedia Group Inc | 113.7883 | 32.14 B | 0.6923 | 0.61 | 1.21 M |
| STLD | Steel Dynamics Inc | 28.9266 | 32.02 B | 0.2323 | 0.81 | 2.59 M |
| BIIB | Biogen Inc | 338.34 | 29.37 B | 6.31 | 1.9 | 1 M |
| ILMN | Illumina Inc | 301.6051 | 29.32 B | 4.2996 | 1.45 | 518.52 K |
| KHC | Kraft Heinz Company | 32.9656 | 29.26 B | 0.168 | 0.51 | 7.36 M |
| MDB | Mongodb Inc Cl A | 75.60 | 29.19 B | 1.55 | 2.09 | 1 M |
| DXCM | Dexcom | 37.375 | 28.18 B | 0.6125 | 1.67 | 3.47 M |
| FISV | Fiserv Inc | 74.50 | 27.54 B | 1.93 | 2.66 | 19.09 M |
| JBHT | J B Hunt Transport | 93.4163 | 26.65 B | 2.7767 | 3.06 | 1.29 M |
| CPRT | Copart Inc | 12.44 | 26.23 B | 0.11 | 0.89 | 7.68 M |
| TCOM | Trip.com Group Ltd ADR | 31.4571 | 26.09 B | 0.5175 | 1.67 | 5.88 M |
| OKTA | Okta Inc. | 76.40 | 25.87 B | 3.54 | 4.86 | 3.47 M |
| INSM | Insmed Inc | 24.69 | 25.63 B | 1.46 | 6.28 | 1.5 M |
| MKSI | Mks Instruments Inc | 68.6448 | 24.91 B | 0.993 | 1.47 | 640.7 K |
| VRSN | Verisign Inc | 161.4061 | 24.57 B | 1.7679 | 1.11 | 481.7 K |
| FSLR | First Solar Inc | 48.38 | 24.55 B | 1.08 | 2.28 | 2.04 M |
| MTSI | Macom Technology S | 16.53 | 24.21 B | 0.23 | 1.41 | 385.16 K |
| FCNCA | First Citizens Bancs | 399.286 | 24.14 B | 3.4045 | 0.86 | 32.7 K |
| PFG | Principal Financial Group Inc | 37.0326 | 24.12 B | 0.5591 | 1.53 | 1.37 M |
| WWD | Woodward Inc | 73.4679 | 24.04 B | 0.708 | 0.97 | 213.68 K |
| ZS | Zscaler Inc | 44.84 | 23.79 B | 0.69 | 1.56 | 820.17 K |
| INCY | Incyte Corp | 78.67 | 23.68 B | 2.11 | 2.76 | 2.41 M |
| UTHR | United Therapeutic | 114.19 | 23.45 B | 0.57 | 0.5 | 284.73 K |
| DLTR | Dollar Tree Inc | 94.57 | 23.24 B | 0.71 | 0.76 | 3.14 M |
| CHRW | C.H. Robinson Ww | 72.558 | 22.72 B | 0.8602 | 1.2 | 1.08 M |
| EXPD | Expeditors Intl | 62.4765 | 22.32 B | 0.8368 | 1.36 | 1.19 M |
| ENTG | Entegris Inc | 28.3982 | 22.25 B | 0.3873 | 1.38 | 1.1 M |
| GH | Guardant Health Inc | 41.39 | 21.76 B | 1.05 | 2.6 | 264.34 K |
| STRL | Sterling Constructio | 12.96 | 21.7 B | 0.33 | 2.61 | 113.57 K |
| ROKU | Roku Inc | 41.63 | 20.81 B | 1.74 | 4.36 | 14 M |
| CTSH | Cognizant Tech Sol | 59.7118 | 20.53 B | 0.6819 | 1.16 | 2.37 M |
| ULTA | Ulta Beauty Inc | 283.90 | 19.79 B | 1.89 | 0.67 | 679.7 K |
| EVRG | Evergy Inc | 42.9643 | 19.66 B | 0.2353 | 0.55 | 1.6 M |
| SBAC | SBA Communications | 159.1347 | 19.35 B | 0.8165 | 0.52 | 634.5 K |
| LSCC | Lattice Semicond | 7.29 | 19.12 B | 0.07 | 0.97 | 2.74 M |
| VTRS | Viatris Inc | 23.9499 | 19.03 B | 0.2351 | 0.99 | 4.71 M |
| AKAM | Akamai Technologies | 64.83 | 18.83 B | 1.01 | 1.58 | 1.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.0823 | 2.27 T | 0.5567 | 1.82 | 21.92 M |
| LLY | Eli Lilly and Company | 108.2522 | 1.09 T | 2.1439 | 2.02 | 4.4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 297547.00 | 1.07 T | 1736.00 | 0.59 | 200 |
| JNJ | Johnson & Johnson | 105.4847 | 623.71 B | 0.858 | 0.82 | 7.63 M |
| XOM | Exxon Mobil Corporation | 56.3484 | 569.76 B | 0.3828 | 0.68 | 10.14 M |
| MA | Mastercard Inc | 191.6771 | 462.29 B | 1.481 | 0.78 | 2.76 M |
| ABBV | Abbvie Inc | 64.0882 | 441.54 B | 1.2127 | 1.93 | 6.44 M |
| CAT | Caterpillar Inc | 114.9776 | 432.21 B | 2.4612 | 2.19 | 6.88 M |
| BAC | Bank of America Corporation | 24.3268 | 420.47 B | 0.4531 | 1.9 | 107.43 M |
| ORCL | Oracle Corporation | 44.761 | 414.78 B | 0.4791 | 1.08 | 12.71 M |
| GE | General Electric Company | 42.3707 | 375.14 B | 0.7418 | 1.78 | 22.07 M |
| CVX | Chevron Corp | 81.529 | 346.64 B | 0.4077 | 0.5 | 4.44 M |
| GS | Goldman Sachs Group | 168.2561 | 311.52 B | 1.6987 | 1.02 | 8.18 M |
| MRK | Merck & Company | 57.6458 | 308.9 B | 0.7549 | 1.33 | 16.97 M |
| NVS | Novartis Ag ADR | 59.1868 | 295.03 B | 0.4542 | 0.77 | 2.12 M |
| DELL | Dell Technologies Inc | 20.2135 | 290.91 B | 0.5041 | 2.56 | 3.54 M |
| PM | Philip Morris International Inc | 49.9864 | 282.36 B | 1.22 | 2.5 | 7.97 M |
| BABA | Alibaba Group Holding ADR | 151.3948 | 266.64 B | 1.0968 | 0.73 | 16.15 M |
| WFC | Wells Fargo & Company | 40.1238 | 265.96 B | 0.2363 | 0.59 | 25.74 M |
| RTX | Raytheon Technologies | 60.4093 | 262.87 B | 1.0178 | 1.71 | 5.08 M |
| BML-PL | Bank of America Corporation | 13.9194 | 238.28 B | 0.0801 | 0.58 | 16.03 K |
| NVO | Novo Nordisk A/S ADR | 43.5678 | 216.44 B | 0.7132 | 1.66 | 1.26 M |
| BHP | BHP Billiton Ltd ADR | 26.6828 | 203 B | 0.2844 | 1.08 | 2.42 M |
| APH | Amphenol Corp | 19.106 | 199.59 B | 0.1121 | 0.59 | 3.16 M |
| TD | Toronto Dominion Bank | 39.2029 | 197.83 B | 0.3428 | 0.88 | 1.29 M |
| MCD | McDonald's Corporation | 153.0621 | 196.45 B | 1.4875 | 0.98 | 3.06 M |
| TMO | Thermo Fisher Scientific Inc | 233.6508 | 194.99 B | 3.4728 | 1.51 | 1.8 M |
| SAP | SAP Ag ADR | 91.1528 | 186.81 B | 1.2138 | 1.35 | 338 K |
| BA | Boeing Company | 348.9266 | 175.88 B | 6.831 | 2 | 4.27 M |
| UNP | Union Pacific Corp | 131.7417 | 169.23 B | 2.2746 | 1.76 | 4.08 M |
| TJX | TJX Companies | 43.5554 | 166.7 B | 0.4265 | 0.99 | 4.11 M |
| GLW | Corning Inc | 24.8494 | 165.57 B | 0.1641 | 0.66 | 3.71 M |
| ABT | Abbott Laboratories | 61.9768 | 164.43 B | 0.6152 | 1 | 5.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3283 | 161.88 B | 0.0296 | 0.56 | 1.67 M |
| DE | Deere & Company | 144.3271 | 160.05 B | 2.3983 | 1.69 | 2.16 M |
| ETN | Eaton Corp | 60.8374 | 157.58 B | 0.7458 | 1.24 | 1.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.7007 | 153.46 B | 1.3303 | 2.1 | 1.15 M |
| RIO | Rio Tinto Plc ADR | 27.635 | 145.53 B | 0.4119 | 1.51 | 1.83 M |
| SCCO | Southern Copper Corp | 22.3799 | 145.53 B | 0.4405 | 2.01 | 830.6 K |
| DHR | Danaher Corp | 90.5494 | 138.71 B | 0.9263 | 1.03 | 3.49 M |
| PFE | Pfizer Inc | 28.2989 | 138.21 B | 0.2398 | 0.85 | 24.18 M |
| HDB | Hdfc Bank Ltd ADR | 21.624 | 136.14 B | 0.1409 | 0.66 | 2.02 M |
| PGR | Progressive Corp | 49.8326 | 133.63 B | 0.5121 | 1.04 | 2.94 M |
| CRM | Salesforce.com Inc | 147.6522 | 133.09 B | 1.2614 | 0.86 | 3.74 M |
| PLD | Prologis Inc | 52.4179 | 132.46 B | 0.4174 | 0.8 | 2.43 M |
| UL | Unilever Plc ADR | 46.3138 | 132.07 B | 0.4092 | 0.89 | 1.09 M |
| COP | ConocoPhillips | 52.5805 | 131.6 B | 1.0977 | 2.13 | 6 M |
| BTI | British American Tobacco Industries ADR | 18.8823 | 131.5 B | 0.3691 | 1.99 | 3.29 M |
| SYK | Stryker Corp | 152.2275 | 125.4 B | 0.9352 | 0.62 | 1.16 M |
| BMO | Bank of Montreal | 52.0634 | 123.74 B | 0.4116 | 0.8 | 432.1 K |
| PH | Parker-Hannifin Corp | 143.0751 | 119.68 B | 3.3186 | 2.37 | 712.6 K |
| LMT | Lockheed Martin Corp | 229.7082 | 119.49 B | 5.2813 | 2.35 | 1.24 M |
| BMY | Bristol-Myers Squibb Company | 37.7508 | 118.32 B | 0.3577 | 0.96 | 21.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3548 | 109.75 B | 0.0339 | 0.78 | 15.21 M |
| BNS | Bank of Nova Scotia | 36.7697 | 105.52 B | 0.3871 | 1.06 | 731.7 K |
| MDT | Medtronic Inc | 71.5875 | 105.46 B | 0.4985 | 0.7 | 7.52 M |
| CM | Canadian Imperial Bank of Commerce | 26.0325 | 105.29 B | 0.14 | 0.54 | 545.2 K |
| GSK | Glaxosmithkline Plc ADR | 28.0998 | 105.14 B | 0.4109 | 1.48 | 3.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3778 | 105.03 B | 0.0996 | 1.2 | 5.56 M |
| GD | General Dynamics Corp | 140.9073 | 101.3 B | 2.5933 | 1.87 | 976.4 K |
| PNC | PNC Bank | 93.953 | 100.76 B | 0.5241 | 0.56 | 4.31 M |
| PWR | Quanta Services | 32.0799 | 100.27 B | 0.6112 | 1.94 | 1.26 M |
| USB | U.S. Bancorp | 36.9139 | 96.42 B | 0.4748 | 1.3 | 11.79 M |
| BN | Brookfield Corporation | 13.6136 | 96.25 B | 0.1829 | 1.36 | 2.73 M |
| UPS | United Parcel Service | 74.6944 | 94.13 B | 1.9428 | 2.67 | 4 M |
| WM | Waste Management | 82.7577 | 93.03 B | 0.5498 | 0.67 | 1.74 M |
| CMI | Cummins Inc | 120.8175 | 92.92 B | 3.1058 | 2.64 | 1.26 M |
| MCK | Mckesson Corp | 117.9593 | 92.82 B | 0.7492 | 0.64 | 1.2 M |
| WMB | Williams Companies | 17.6121 | 92.28 B | 0.202 | 1.16 | 9.1 M |
| HCA | Hca Holdings Inc | 125.918 | 90.73 B | 1.6437 | 1.32 | 961.8 K |
| KKR | KKR & Co. LP | 20.8623 | 89.77 B | 0.3684 | 1.8 | 7.13 M |
| FCX | Freeport-Mcmoran Inc | 11.1283 | 87.02 B | 0.2202 | 2.02 | 23.12 M |
| JCI | Johnson Controls Intl | 27.4973 | 85.74 B | 0.5029 | 1.86 | 4.45 M |
| ACN | Accenture Plc | 132.134 | 85.1 B | 1.0987 | 0.84 | 1.81 M |
| MCO | Moody's Corp | 148.3205 | 85.07 B | 2.3113 | 1.58 | 966.28 K |
| EQNR | Equinor ASA ADR | 14.098 | 84.69 B | 0.1069 | 0.76 | 862.2 K |
| VLO | Valero Energy Corp | 60.054 | 83.51 B | 1.1117 | 1.89 | 4.06 M |
| MPC | Marathon Petroleum Corp | 52.2726 | 82.71 B | 1.1521 | 2.25 | 4.53 M |
| SHW | Sherwin-Williams Company | 123.2547 | 81.89 B | 2.3712 | 1.96 | 2.45 M |
| MMM | 3M Company | 123.7885 | 81.02 B | 1.4399 | 1.18 | 2.37 M |
| EPD | Enterprise Products Partners LP | 16.0641 | 80.68 B | 0.0814 | 0.51 | 2.66 M |
| CP | Canadian Pacific Railway | 36.6934 | 80.19 B | 0.3179 | 0.87 | 2.79 M |
| RCL | Royal Caribbean Cruises Ltd | 101.0776 | 77.26 B | 1.3032 | 1.31 | 1.06 M |
| EMR | Emerson Electric Company | 52.4276 | 77.18 B | 0.5243 | 1.01 | 5.19 M |
| ECL | Ecolab Inc | 141.2808 | 76.84 B | 2.0935 | 1.5 | 1.06 M |
| ITW | Illinois Tool Works Inc | 111.4752 | 76.38 B | 2.2686 | 2.08 | 1.28 M |
| AON | AON Plc | 143.1822 | 75.94 B | 1.4177 | 1 | 800.1 K |
| NOC | Northrop Grumman Corp | 234.6692 | 75.59 B | 7.4111 | 3.26 | 1.44 M |
| FDX | Fedex Corp | 152.0143 | 74.17 B | 1.6757 | 1.11 | 1.79 M |
| CVNA | Carvana Co. Class A | 7.162 | 73.62 B | 0.088 | 1.24 | 6.33 M |
| BE | Bloom Energy Corp Cl A | 13.11 | 73.11 B | 0.29 | 2.26 | 436.64 K |
| NSC | Norfolk Southern Corp | 141.8777 | 72.72 B | 1.951 | 1.39 | 1.7 M |
| KMI | Kinder Morgan | 11.6648 | 72.08 B | 0.1646 | 1.43 | 23.62 M |
| TRV | The Travelers Companies Inc | 105.3976 | 71.76 B | 0.5486 | 0.52 | 1.11 M |
| NWG | Natwest Group Plc ADR | 3.8056 | 70.68 B | 0.0971 | 2.62 | 1.67 M |
| CRH | CRH Plc ADR | 23.4113 | 69.73 B | 0.1329 | 0.57 | 858.6 K |
| GM | General Motors Company | 34.9151 | 69.11 B | 0.5384 | 1.57 | 13.06 M |
| APO | Apollo Global Management Llc C | 22.191 | 69.09 B | 0.2228 | 1.01 | 654.1 K |
| SU | Suncor Energy Inc | 23.1012 | 69.06 B | 0.4133 | 1.82 | 3.41 M |
| URI | United Rentals | 115.6198 | 68.2 B | 1.8208 | 1.6 | 1.74 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.6965 | 151.8 M | 0.1221 | 0.62 | 10.62 K |
| BU | Burcon Nutrascience Corp | 3.8048 | 0.3309 | 9.53 | 502 | |
| CRDL | Cardiol Therapeutics Inc | 5.35 | 0.35 | 7 | 50.6 K | |
| REAL | Real Matters Inc | 4.16 | 0.26 | 6.67 | 137.16 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.08 | 0.82 | 6.18 | 1.7 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.17 | 0.22 | 5.57 | 5.8 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.47 | 0.49 | 4.91 | 400 | |
| ADN | Acadian Timber Corp | 9.5508 | 0.4374 | 4.8 | 19.21 K | |
| TNZ | Tenaz Energy Corp | 4.45 | 0.20 | 4.71 | 1.2 K | |
| GOOS | Canada Goose Holdings Inc | 65.94 | 2.85 | 4.52 | 432.6 K | |
| RVX | Resverlogix Corp | 3.25 | 0.14 | 4.5 | 33.95 K | |
| PDV | Prime Dividend Corp Cl A | 4.2006 | 0.1763 | 4.38 | 364 | |
| CSCI | Cosciens Biopharma Inc | 503.00 | 21.00 | 4.36 | 883 | |
| PRN | Profound Medical Corp | 8.10 | 0.30 | 3.85 | 940 | |
| IFP | Interfor Corp | 14.593 | 0.4977 | 3.53 | 336.6 K | |
| BBD-B | Bombardier Inc Series B | 52.25 | 1.75 | 3.47 | 444.7 K | |
| OLY | Olympia Financial Group Inc | 27.6851 | 0.9264 | 3.46 | 1.5 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.528 | 0.281 | 3.41 | 2.57 K | |
| MTL | Mullen Group Ltd | 8.8469 | 0.2811 | 3.28 | 849 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.274 | 0.3141 | 3.15 | 32.95 K | |
| BHC | Bausch Health Companies Inc | 30.58 | 0.93 | 3.14 | 755.59 K | |
| ENS | E Split Corp | 5.9312 | 0.1752 | 3.04 | 3.3 K | |
| VLE | Valeura Energy Inc | 3.40 | 0.10 | 3.03 | 50.6 K | |
| ONEX | Onex Corp | 74.8198 | 2.1424 | 2.95 | 121.15 K | |
| NTR | Nutrien Ltd | 51.6941 | 1.4586 | 2.9 | 969.1 K | |
| DR | Medical Facilities Corp | 12.4479 | 0.3482 | 2.88 | 234.84 K | |
| SIS | Savaria Corp | 12.0215 | 0.3355 | 2.87 | 261.2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4622 | 0.2323 | 2.82 | 4.2 K | |
| GTE | Gran Tierra Energy Inc | 33.00 | 0.90 | 2.8 | 29.96 K | |
| MX | Methanex Corp | 65.7351 | 1.7342 | 2.71 | 290.8 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.1409 | 0.5608 | 2.6 | 481.03 K | |
| DOL | Dollarama Inc | 34.2048 | 0.8405 | 2.52 | 626.1 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7502 | 0.1356 | 2.42 | 155.41 K | |
| FEC | Frontera Energy Corp | 10.7235 | 0.2519 | 2.41 | 36.3 K | |
| PPR | Prairie Provident Resources Inc | 6.45 | 0.15 | 2.38 | 1.93 K | |
| WEED | Canopy Growth Corp | 569.70 | 12.90 | 2.32 | 548.5 K | |
| FM | First Quantum Minerals Ltd | 12.6723 | 0.2857 | 2.31 | 4.99 M | |
| CCL-A | CCL Industries Inc | 48.4669 | 1.0685 | 2.25 | 700 | |
| TCL-A | Transcontinental Inc | 13.5266 | 0.2971 | 2.25 | 129.15 K | |
| CCL-B | CCL Industries Inc | 48.2663 | 1.0586 | 2.24 | 270.17 K | |
| Y | Yellow Pages Ltd | 4.0716 | 0.0891 | 2.24 | 11.2 K | |
| ATS | Ats Corp | 16.46 | 0.36 | 2.24 | 280 K | |
| VET | Vermilion Energy Inc | 24.722 | 0.5392 | 2.23 | 724.4 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 40.178 | 0.8553 | 2.18 | 300 | |
| CIGI | Colliers International Group Inc | 78.8262 | 1.675 | 2.17 | 66.96 K | |
| TC | Tucows Inc | 88.55 | 1.87 | 2.16 | 40.4 K | |
| XTC | Exco Tech | 6.7416 | 0.1377 | 2.09 | 66.28 K | |
| BBD-PB | Bombardier Inc Pref B | 6.1289 | 0.125 | 2.08 | 3.3 K | |
| CRON | Cronos Group Inc | 18.15 | 0.37 | 2.08 | 848.4 K | |
| CJT | Cargojet Inc | 69.7078 | 1.4107 | 2.07 | 25.7 K | |
| WTE | Westshore Terminals Investment Corp | 14.958 | 0.3005 | 2.05 | 163.22 K | |
| WJX | Wajax Corp | 12.4645 | 0.2488 | 2.04 | 129.18 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.0827 | 0.2984 | 2.02 | 4 K | |
| RIC | Richmont Mines | 28.5616 | 0.5535 | 1.98 | 2.5 K | |
| TPX-B | Molson Coors Canada Inc | 72.8301 | 1.3926 | 1.95 | 1.86 K | |
| SU | Suncor Energy Inc | 30.6608 | 0.5756 | 1.91 | 2.77 M | |
| CXI | Currency Exchange International Corp | 28.95 | 0.54 | 1.9 | 400 | |
| SES | Secure Energy Services Inc | 6.391 | 0.1181 | 1.88 | 243.21 K | |
| TIH | Toromont Ind | 52.0403 | 0.9576 | 1.87 | 130.95 K | |
| MRD | Melcor Dev | 9.6253 | 0.1744 | 1.85 | 5.23 K | |
| FSZ | Fiera Capital Corp | 6.2668 | 0.1118 | 1.82 | 60.34 K | |
| CJR-B | Corus Entertainment Inc | 4.337 | 0.0764 | 1.79 | 461.7 K | |
| GWO | Great-West Lifeco Inc | 19.9101 | 0.3476 | 1.78 | 755.49 K | |
| PSI | Pason Systems Inc | 15.0721 | 0.2581 | 1.74 | 108.88 K | |
| CSH-UN | Chartwell Retirement Residences | 10.2365 | 0.1742 | 1.73 | 355.78 K | |
| RBA | Rb Global Inc | 41.2119 | 0.696 | 1.72 | 139.22 K | |
| FSV | Firstservice Corp | 95.7022 | 1.6139 | 1.72 | 47.6 K | |
| TVK | Terravest Capital Inc | 9.5223 | 0.159 | 1.7 | 300 | |
| PPL | Pembina Pipeline Corp | 25.3962 | 0.4238 | 1.7 | 1.01 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.4839 | 0.1578 | 1.69 | 2.3 K | |
| DPM | Dundee Precious Metals Inc | 3.1821 | 0.0526 | 1.68 | 260.78 K | |
| IPCO | International Petroleum Corp | 4.84 | 0.08 | 1.68 | 117.5 K | |
| CGI | CDN General Inv | 18.0308 | 0.2949 | 1.66 | 6.5 K | |
| EXE | Extendicare Inc | 4.7202 | 0.0771 | 1.66 | 257.4 K | |
| KEY | Keyera Corp | 15.4161 | 0.251 | 1.66 | 524.17 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.0185 | 0.0977 | 1.65 | 88.42 K | |
| POW | Power Corp of Canada Sv | 17.1494 | 0.2712 | 1.61 | 710.33 K | |
| FOOD | Goodfood Market Corp | 3.17 | 0.05 | 1.6 | 55.01 K | |
| CCA | Cogeco Communications Inc | 55.2096 | 0.8659 | 1.59 | 50.23 K | |
| STC | Sangoma Technologies Corp | 9.03 | 0.14 | 1.57 | 3.97 K | |
| BN | Brookfield Corporation | 18.0636 | 0.2774 | 1.56 | 2.69 M | |
| CGX | Cineplex Inc | 25.9898 | 0.3985 | 1.56 | 138.46 K | |
| CTC-A | Canadian Tire Corporation Limited | 111.0654 | 1.6477 | 1.51 | 184.7 K | |
| TECK-B | Teck Resources Limited | 27.7742 | 0.41 | 1.5 | 1.45 M | |
| PGIC-PA | Premium Global Income Split Corp | 8.9997 | 0.132 | 1.49 | 612 | |
| XTD | Tdb Split Corp. Class A Shares | 6.9137 | 0.1007 | 1.48 | 1.45 K | |
| KXS | Kinaxis Inc | 70.81 | 1.03 | 1.48 | 47.1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.8829 | 0.4477 | 1.42 | 164.2 K | |
| IFC | Intact Financial Corp | 87.6772 | 1.2297 | 1.42 | 205.8 K | |
| LB | Laurentian Bank | 28.9934 | 0.4025 | 1.41 | 473.62 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7118 | 0.0791 | 1.4 | 81.94 K | |
| IVQ-U | Invesque Inc | 6.4286 | 0.0869 | 1.37 | 24.4 K | |
| TECK-A | Teck Resources Limited | 28.0704 | 0.3771 | 1.36 | 1.2 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.335 | 0.1383 | 1.36 | 147.92 K | |
| QSR | Restaurant Brands International Inc | 59.1451 | 0.786 | 1.35 | 307.7 K | |
| RFA-PI | RFA Financial Inc. | 13.8101 | 0.1798 | 1.32 | 2.5 K | |
| PZA | Pizza Pizza Royalty Corp | 6.1352 | 0.0787 | 1.3 | 47.7 K | |
| QBR-A | Quebecor Inc | 23.9008 | 0.3009 | 1.28 | 200 | |
| DII-B | Dorel Industries Inc | 7.082 | 0.0887 | 1.27 | 49.88 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.5531 | 0.1788 | 1.24 | 3.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.4894 | 13.76 B | 0.0583 | 1.7 | 5.9 K |
| LNWO | Light & Wonder, Inc. | 23.11 | 5.82 B | 0.33 | 1.45 | 1.61 M |
| MALG | Microalliance Group Inc. | 11.10 | 1.07 B | 9.60 | 640 | 9.26 K |
| CNNRF | CannaRoyalty Corp | 6.00 | 95.71 M | 0.37 | 6.57 | 238.1 K |
| WEXPF | Western Exploration Inc | 54.495 | 24.98 M | 0.3633 | 0.67 | 61 |
| GTCH | GBT Technologies Inc | 2473.25 | 2.22 M | 23.25 | 0.95 | 139 |
| SIRC | Solar Integrated Roofing Corporation | 10.911 | 1.1 M | 1.161 | 11.91 | 316 |
| MSRM | Mushrooms Inc. | 5.40 | 802.15 K | 0.90 | 20 | 535 |
| DNAX | DNA Brands Inc | 16.00 | 339.48 K | 5.60 | 53.85 | 79 |
| DSGT | DSG Global Inc | 3.60 | 98.89 K | 0.80 | 28.57 | 24.36 M |
| HCANF | Halo Collective Inc | 3200.00 | 15.08 K | 277.00 | 9.48 | 3 |
| MJARF | MJardin Group Inc | 3.16 | 9.01 K | 0.025 | 0.8 | 30.83 K |
| SGMD | Sugarmade Inc | 16.50 | 6.6 K | 0.86 | 5.5 | 7.16 K |
| SNNVF | Sunniva Inc | 3.20 | 3.92 K | 0.03 | 0.95 | 31.47 K |
| CGSI | CGS International Inc | 6.20 | 3.67 K | 2.24 | 56.57 | 104 |
| TRLFF | True Leaf Brands Inc | 3.006 | 3.51 K | 0.1836 | 6.51 | 3.44 K |
| ZVOI | Zovio Inc | 7.88 | 3.42 K | 0.10 | 1.29 | 102.29 K |
| AFIIQ | Armstrong Flooring Inc | 13.23 | 2.18 K | 0.24 | 1.85 | 111.5 K |
| STMH | Stem Holdings Inc | 245.00 | 666 | 86.00 | 54.09 | 806 |
| GTEH | GenTech Holdings Inc | 510.00 | 610 | 105.00 | 25.93 | 0 |
| YVRLF | Liquid Media Group Ltd. | 9.40 | 482 | 0.48 | 5.38 | 12.72 K |
| SYNE | Synthesis Energy Systems Inc | 6.0528 | 157 | 0.1328 | 2.24 | 992 |
| BZWHF | B2W - Companhia Digital | 12.0076 | 5.599 | 87.37 | 2.06 K | |
| CLABF | Core One Labs Inc | 19.5936 | 2.3904 | 13.9 | 1.3 K | |
| HYREQ | HyreCar Inc. | 4.13 | 0.26 | 6.72 | 284.71 K | |
| HMLPF | HMLPF | 25.00 | 0.25 | 1.01 | 30.28 K | |
| PSBYP | PS Business Parks Inc. | 17.4279 | 0.1039 | 0.6 | 19.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.00 | 86.2 M | 1.50 | 9.09 | 329 |
| STMP | Stamper Oil & Gas Corp | 3.1587 | 0.7897 | 33.33 | 481 | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 2.57 K | |
| CNVI | Conavi Medical Corp. | 4.26 | 0.55 | 14.82 | 433.74 K | |
| GBU | Gabriel Resources Ltd | 4.00 | 0.40 | 11.11 | 13.5 K | |
| LXM | Lux Metals Corp. | 4.40 | 0.40 | 10 | 21.75 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 1.12 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.5534 | 0.1751 | 4 | 7.67 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1732 | 0.1175 | 3.85 | 332.03 K | |
| MPH | Medicure Inc | 6.40 | 0.20 | 3.23 | 22.28 K | |
| QST | Questor Technology Inc | 4.10 | 0.10 | 2.5 | 35.5 K | |
| TIG | Triumph Gold Corp | 4.20 | 0.10 | 2.44 | 5.58 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.50 | 0.09 | 1.66 | 29.6 K | |
| TNX | TenX Protocols Inc. | 206.1755 | 1.35 | 0.66 | 0 |