Gainers for 17 January 2019 from 00:00:00 until 23:59:59

Gainers for 17 January 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 84.5901 36.86 B 0.5064 0.6 459.1 K 38.84 M
IMO Imperial Oil Ltd 22.8354 58.92 B 0.1806 0.8 391.8 K 8.95 M
PRK Park National Corp 71.9003 3.2 B 0.4194 0.59 50.6 K 3.64 M
CQP Cheniere Energy Partners LP 24.23 27.77 B 0.258 1.08 124.95 K 3.03 M
SEB Seaboard Corporation 3715.7029 3.38 B 144.3184 4.04 800 2.97 M
GLU Gabelli Global Utility 10.6067 110.97 M 0.232 2.24 273.3 K 2.9 M
NHC National Healthcare Corp 62.3545 3.27 B 0.4399 0.71 45.9 K 2.86 M
SENS Senseonics Holdings 54.40 454.19 M 2.80 5.43 52.33 K 2.85 M
GTE Gran Tierra Energy Inc 24.80 333.28 M 0.60 2.48 81.08 K 2.01 M
YCBD Cbdmd Inc 1659.5986 5.59 M 129.60 8.47 936 1.55 M
TOPS Top Ships Inc 128400.00 2.44 M 4800.00 3.88 10 1.28 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 15.1188 0.9473 6.68 68.97 K 1.04 M
DXR Daxor Corp 14.90 49.33 M 0.40 2.76 64.12 K 955.4 K
ERC Wells Fargo Advantage Multi-Sector 6.0069 240.14 M 0.0762 1.28 151.6 K 910.65 K
SCPX Scorpius Holdings Inc 1946.002 12.23 K 56.0001 2.96 461 897.11 K
RLGT Radiant Logistics 5.10 417.65 M 0.34 7.14 167.79 K 855.75 K
TOVX Theriva Biologics Inc 167.50 7.64 M 17.50 11.67 4.1 K 687.09 K
ATNM Actinium Pharmaceuticals Inc 13.686 44.96 M 0.783 6.07 45.5 K 622.66 K
CVU CPI Aerostructures 7.32 61.21 M 0.17 2.38 83.34 K 610.05 K
EPM Evolution Petroleum Corp 4.5002 139.8 M 0.0479 1.08 105.4 K 474.32 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 12.8367 1.1195 9.55 25.32 K 324.97 K
APT Alpha Pro Tech 4.19 55.32 M 0.11 2.7 70.09 K 293.67 K
PLX Protalix Biotherapeutics 4.25 204.65 M 0.269 6.76 67.7 K 287.75 K
SER Serina Therapeutics Inc 151.0714 35.05 M 15.3571 11.32 1.76 K 265.28 K
PLAG Planet Green Holdings Corp 29.00 5.26 M 2.00 7.41 6.81 K 197.49 K
CANF Can-Fite Biopharma Ltd ADR 3899.9971 4.91 M 30.0032 0.78 50 195 K
GENC Gencor Industries IN 12.12 249.18 M 0.10 0.83 14.71 K 178.24 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 13.7758 1.2627 10.09 11.28 K 155.43 K
INUV Inuvo Inc 13.10 6.76 M 0.20 1.55 10.68 K 139.91 K
ELMD Electromed Inc 5.08 225.16 M 0.08 1.6 23.7 K 120.4 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 12.7834 1.1488 9.87 9.02 K 115.27 K
CPHI China Pharma Holdings 30.86 24.52 M 1.86 6.41 3.56 K 110.02 K
BCV Bancroft Convertible Fund 10.6721 117.76 M 0.1176 1.11 10.3 K 109.92 K
LODE Comstock Mining Inc 6.895 148.31 M 0.045 0.66 11.27 K 77.72 K
AWX Avalon Holdings Corp 3.12 9.94 M 0.12 4 23.2 K 72.38 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 12.3112 0.7547 6.53 5.61 K 69.08 K
COE 51Talk Online Education Group 30.76 60.49 M 1.40 4.77 2.15 K 66.26 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 12.8764 1.0968 9.31 4.39 K 56.57 K
WYY Widepoint Corp 4.51 62.89 M 0.208 4.83 11.16 K 50.31 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 12.3377 1.1558 10.34 4.05 K 50.02 K
ENSV Enservco Corpporation 7.80 29.09 K 0.585 8.11 5.79 K 45.19 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 12.7508 0.9143 7.72 2.87 K 36.59 K
ACCS Access Newswire Inc 13.41 13.03 M 0.61 4.77 2.43 K 32.55 K
DSS Document Security Systems 480.3738 4.62 M 7.7896 1.65 42 20.18 K
CCEL Cryo-Cell Intl Inc 5.8151 39.43 M 0.2005 3.57 2.5 K 14.54 K
GRF Eagle Capital Growth Fund 4.8201 39.68 M 0.079 1.67 2.9 K 13.98 K
MHH Mastech Holdings Inc 6.85 75.9 M 0.06 0.88 2.02 K 13.82 K
COHN Cohen & CO Inc 4.4765 32.9 M 0.11 2.52 2.44 K 10.94 K
CMCL Caledonia Mining Cp 4.4379 411.84 M 0.0458 1.04 2.06 K 9.12 K
CTGO Contango Ore Inc 16.75 520 M 0.73 4.56 503 8.43 K
SIM Grupo Simec S.A. DE C.V. ADR 9.2563 3.99 B 0.0644 0.7 404 3.74 K
ITP IT Tech Packaging Inc 6.6001 1.96 M 0.2001 3.13 354 2.34 K
PW Power REIT 5.35 2.48 M 0.20 3.88 220 1.18 K
SRXH Srx Health Solutions Inc 878.2222 16.38 M 346.6667 65.22 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3662.4553 1.48 T 21.7087 0.6 3.72 B 13.64 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 3.36 0.21 6.67 6.84 K 22.98 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2369.00 14.00 0.59 10.31 K 24.44 M
CT Cotton 74.37 1.10 1.5 13.74 K 1.02 M
HE Lean Hogs 60.85 0.80 1.33 16.57 K 1.01 M
ZL Soybean Oil 29.04 0.53 1.86 15.35 K 445.88 K
CPO Palm Oil 530.00 2.75 0.52 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9756.75 1.11 B 148.4502 1.55 56.25 M 548.85 B
MOVE Merrill Lynch Option Volatility Estimate 53.44 158.08 M 1.49 2.87 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 84.661 2.8 T 0.472 0.56 84.18 M 7.13 B
NFLX Netflix Inc 35.319 260.38 B 0.18 0.51 188.71 M 6.67 B
AAPL Apple Inc 37.0145 4.98 T 0.2185 0.59 119.28 M 4.42 B
MSFT Microsoft Corporation 98.9506 3.94 T 0.6901 0.7 28.39 M 2.81 B
META Meta Platforms Inc 147.1453 1.56 T 0.7541 0.52 15.79 M 2.32 B
NVDA Nvidia Corporation 3.7612 4.51 T 0.0714 1.94 493.44 M 1.86 B
AMD Advanced Micro Devices 20.25 736.46 B 0.52 2.64 85.02 M 1.72 B
FISV Fiserv Inc 74.50 33.46 B 1.93 2.66 19.09 M 1.42 B
GOOGL Alphabet Inc Class A 54.5055 3.5 T 0.4765 0.88 24.9 M 1.36 B
GOOG Alphabet Inc Class C 54.0512 3.49 T 0.4428 0.83 24.85 M 1.34 B
MU Micron Technology 33.0427 780.68 B 0.2926 0.89 29.4 M 971.41 M
AVGO Broadcom Inc. 21.1114 1.4 T 0.3001 1.44 35.15 M 742.15 M
INTC Intel Corp 41.7159 299.13 B 0.2927 0.71 17.45 M 727.89 M
ADBE Adobe Systems Inc 244.40 93.14 B 2.45 1.01 2.84 M 693.17 M
CSCO Cisco Systems Inc 35.7603 370.01 B 0.2022 0.57 18.83 M 673.23 M
BKNG Booking Holdings Inc 67.7154 119.49 B 1.7254 2.61 9.08 M 614.86 M
ROKU Roku Inc 41.63 23.93 B 1.74 4.36 14 M 582.85 M
ISRG Intuitive Surg Inc 178.0933 159.96 B 6.1166 3.56 2.96 M 527.72 M
CGC Canopy Growth Corp 427.70 292.72 M 6.70 1.59 1.17 M 499.14 M
LULU Lululemon Athletica 145.14 12.83 B 2.90 2.04 3.01 M 437.18 M
PEP Pepsico Inc 87.5577 192.61 B 0.7055 0.81 4.61 M 403.83 M
AMGN Amgen Inc 161.7736 249.05 B 2.4276 1.52 2.44 M 394.76 M
ALGN Align Technology 212.67 11.7 B 5.88 2.84 1.8 M 382.81 M
NXPI Nxp Semiconductors 70.3726 62.58 B 0.7114 1.02 5.3 M 372.76 M
SBUX Starbucks Corporation 54.8808 120.18 B 0.4355 0.8 6.77 M 371.4 M
REGN Regeneron Pharmaceuticals 414.5792 93.55 B 12.7538 3.17 860.2 K 356.62 M
BIIB Biogen Inc 338.34 36.71 B 6.31 1.9 1 M 339.93 M
DPZ Domino's Pizza Inc Common Stock 237.4691 11 B 11.0875 4.9 1.41 M 334 M
AMAT Applied Materials 32.0095 264.04 B 0.834 2.68 10.26 M 328.44 M
HON Honeywell International Inc. Common Stock 113.4707 69.74 B 1.5089 1.35 2.73 M 310.3 M
VRTX Vertex Pharmaceutic 190.52 138.71 B 4.37 2.35 1.61 M 305.96 M
FAST Fastenal Company 11.9071 60.8 B 0.6686 5.95 25.45 M 302.98 M
DLTR Dollar Tree Inc 94.57 24.61 B 0.71 0.76 3.14 M 296.89 M
ADSK Autodesk Inc 136.50 54.7 B 1.20 0.89 2.13 M 290.46 M
COST Costco Wholesale 191.1877 466.86 B 1.1573 0.61 1.52 M 290.05 M
GILD Gilead Sciences Inc 52.1347 207 B 0.767 1.49 5.22 M 272.38 M
WYNN Wynn Resorts Ltd 106.4225 8.56 B 2.5798 2.48 2.55 M 270.93 M
WDAY Workday Inc 166.58 46.49 B 1.24 0.75 1.62 M 269.83 M
OKTA Okta Inc. 76.40 29.49 B 3.54 4.86 3.47 M 265.33 M
KHC Kraft Heinz Company 32.9656 29.13 B 0.168 0.51 7.36 M 242.76 M
LGND Ligand Pharm 69.0705 6.12 B 0.418 0.61 3.5 M 241.59 M
LRCX Lam Research Corp 12.9126 250.84 B 0.2741 2.17 18.45 M 238.17 M
INTU Intuit Inc 202.4946 91.26 B 1.6641 0.83 1.11 M 224.04 M
MDLZ Mondelez Intl Inc 36.0441 83.57 B 0.3098 0.87 5.86 M 211.23 M
ROST Ross Stores Inc 84.5738 74.13 B 0.5123 0.61 2.41 M 203.69 M
ADI Analog Devices 77.8606 176.17 B 1.5868 2.08 2.56 M 199.56 M
PANW Palo Alto Networks Inc 33.8833 256.86 B 0.3333 0.99 5.87 M 199.04 M
AAL American Airlines Group 33.0457 8.73 B 0.7283 2.25 5.92 M 195.55 M
ULTA Ulta Beauty Inc 283.90 27.57 B 1.89 0.67 679.7 K 192.97 M
INCY Incyte Corp 78.67 24.39 B 2.11 2.76 2.41 M 189.69 M
TCOM Trip.com Group Ltd ADR 31.4571 27.94 B 0.5175 1.67 5.88 M 184.98 M
ORLY O'Reilly Automotive 23.2148 72.33 B 0.2814 1.23 7.55 M 175.19 M
ILMN Illumina Inc 301.6051 32.23 B 4.2996 1.45 518.52 K 156.39 M
KLAC K L A-Tencor Corp 84.2849 180.45 B 1.7778 2.15 1.85 M 156.2 M
AMRN Amarin Corp ADR 345.20 488.11 M 13.00 3.91 447.86 K 154.6 M
ZION Zions Bancorp 36.558 9.45 B 0.6591 1.84 3.99 M 145.85 M
MCHP Microchip Technology 33.2054 31.68 B 0.4666 1.43 4.36 M 144.69 M
IQ Iqiyi Inc ADR 17.56 926.33 M 0.53 3.11 8.16 M 143.34 M
GT Goodyear Tire Rubber 19.2969 1.26 B 0.7045 3.79 7.36 M 142.04 M
CTSH Cognizant Tech Sol 59.7118 28.93 B 0.6819 1.16 2.37 M 141.39 M
MNST Monster Beverage Cp 27.135 89.57 B 0.23 0.85 5.13 M 139.19 M
EXPE Expedia Group Inc 113.7883 30.76 B 0.6923 0.61 1.21 M 137.52 M
PPLI People Incorporated 34.7124 3.16 B 0.7345 2.16 3.82 M 132.66 M
DOCU Docusign Inc 44.90 14.51 B 1.84 4.27 2.91 M 130.87 M
DXCM Dexcom 37.375 29.62 B 0.6125 1.67 3.47 M 129.83 M
XEL XCEL Energy Inc 40.7262 51.14 B 0.3535 0.88 3.16 M 128.88 M
AKAM Akamai Technologies 64.83 11.94 B 1.01 1.58 1.98 M 128.23 M
AZN Astrazeneca Plc ADR 60.2868 289.14 B 0.8306 1.4 2.08 M 125.65 M
NTNX Nutanix Inc 50.16 15.92 B 1.15 2.35 2.46 M 123.42 M
JBHT J B Hunt Transport 93.4163 20.28 B 2.7767 3.06 1.29 M 120.25 M
PCAR Paccar Inc 31.547 53.69 B 0.6583 2.13 3.68 M 115.99 M
ZBRA Zebra Technologies 175.59 15.16 B 6.86 4.07 657.01 K 115.36 M
LIVN Livanova Plc OR Sh 92.06 4.96 B 1.95 2.16 1.25 M 114.8 M
FITB Fifth Third Bancorp 19.9249 47.93 B 0.1132 0.57 5.73 M 114.21 M
VTRS Viatris Inc 23.9499 22.87 B 0.2351 0.99 4.71 M 112.73 M
TRIP Tripadvisor Inc 51.9782 820.4 M 1.3784 2.72 2.14 M 111.11 M
TREE Lendingtree Inc 287.61 519.7 M 11.54 4.18 379.74 K 109.22 M
ON On Semiconductor 17.82 24.65 B 0.19 1.08 6.04 M 107.63 M
MERC Mercer Intl Inc 11.4121 17.42 M 0.4101 3.73 9.42 M 107.46 M
APA Apa Corp 26.1093 15.17 B 0.3955 1.54 3.94 M 102.95 M
SRPT Sarepta Therapeutics 121.32 1.91 B 2.06 1.73 841.44 K 102.08 M
SBAC SBA Communications 159.1347 19.78 B 0.8165 0.52 634.5 K 100.97 M
NTRS Northern Trust Corp 71.6443 31.29 B 0.6105 0.86 1.38 M 98.61 M
FSLR First Solar Inc 48.38 21.62 B 1.08 2.28 2.04 M 98.5 M
TSCO Tractor Supply Company 16.0204 18.94 B 0.248 1.57 6.08 M 97.36 M
CPRT Copart Inc 12.44 29.6 B 0.11 0.89 7.68 M 95.54 M
FOSL Fossil Group 18.00 461.87 M 0.58 3.33 5.19 M 93.37 M
MTCH Match Group Inc 45.7097 8.88 B 0.8547 1.91 2.03 M 92.67 M
CHKP Check Point Software 105.95 14.72 B 1.52 1.46 859.88 K 91.1 M
MOMO Hello Group Inc ADR 18.2041 660.72 M 0.5778 3.28 4.94 M 89.97 M
NKTR Nektar Therapeutics 681.3002 1.27 B 12.00 1.79 129.56 K 88.27 M
TER Teradyne Inc 31.0607 34.07 B 0.3869 1.26 2.84 M 88.16 M
FIVE Five Below Inc 120.38 13.23 B 2.64 2.24 729.51 K 87.82 M
JBLU Jetblue Airways Cp 17.45 1.38 B 0.10 0.58 5.03 M 87.77 M
TTD The Trade Desk 13.318 6.11 B 0.267 2.05 6.58 M 87.65 M
NBIS Nebius Group N.V. 31.03 35.2 B 1.22 4.09 2.82 M 87.4 M
HBAN Huntington Bcshs 9.5811 31.18 B 0.0645 0.68 9.05 M 86.71 M
CPB Campbell Soup Company 27.6495 6.9 B 0.3864 1.42 3.1 M 85.59 M
CSGP Costar Group Inc 37.165 12.29 B 0.437 1.19 2.29 M 85.04 M
ROP Roper Industries 264.5396 47.2 B 2.6991 1.03 315.51 K 83.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TFX Teleflex Inc 243.5257 6.39 B 5.7941 2.44 12.25 M 2.98 B
BAC Bank of America Corporation 24.3268 341.01 B 0.4531 1.9 107.43 M 2.61 B
BABA Alibaba Group Holding ADR 151.3948 272.28 B 1.0968 0.73 16.15 M 2.45 B
BA Boeing Company 348.9266 137.41 B 6.831 2 4.27 M 1.49 B
XYZ Block, Inc 68.84 51.67 B 2.94 4.46 20.97 M 1.44 B
GS Goldman Sachs Group 168.2561 249.73 B 1.6987 1.02 8.18 M 1.38 B
WFC Wells Fargo & Company 40.1238 251.98 B 0.2363 0.59 25.74 M 1.03 B
MRK Merck & Company 57.6458 361.73 B 0.7549 1.33 16.97 M 978.21 M
GE General Electric Company 42.3707 335.38 B 0.7418 1.78 22.07 M 935.33 M
JNJ Johnson & Johnson 105.4847 664.95 B 0.858 0.82 7.63 M 805.06 M
BMY Bristol-Myers Squibb Company 37.7508 127.02 B 0.3577 0.96 21.2 M 800.41 M
CAT Caterpillar Inc 114.9776 255.63 B 2.4612 2.19 6.88 M 790.88 M
PFE Pfizer Inc 28.2989 167.52 B 0.2398 0.85 24.18 M 684.19 M
TSM Taiwan Semiconductor Manufacturing ADR 31.0823 1.95 T 0.5567 1.82 21.92 M 681.24 M
NKE Nike Inc 75.6987 57.32 B 1.3871 1.87 7.74 M 585.7 M
XOM Exxon Mobil Corporation 56.3484 676.62 B 0.3828 0.68 10.14 M 571.47 M
ORCL Oracle Corporation 44.761 361.97 B 0.4791 1.08 12.71 M 568.97 M
CRM Salesforce.com Inc 147.6522 175.83 B 1.2614 0.86 3.74 M 552.69 M
MDT Medtronic Inc 71.5875 130.22 B 0.4985 0.7 7.52 M 538.46 M
UNP Union Pacific Corp 131.7417 172.38 B 2.2746 1.76 4.08 M 536.9 M
MA Mastercard Inc 191.6771 568.62 B 1.481 0.78 2.76 M 529.87 M
DD Du Pont De.Nemours Inc 28.7862 19.42 B 0.8276 2.96 17.92 M 515.71 M
LLY Eli Lilly and Company 108.2522 1.21 T 2.1439 2.02 4.4 M 476.52 M
TWLO Twilio 102.11 31.26 B 2.14 2.14 4.63 M 472.93 M
MCD McDonald's Corporation 153.0621 195.68 B 1.4875 0.98 3.06 M 468.52 M
GM General Motors Company 34.9151 73.15 B 0.5384 1.57 13.06 M 456.01 M
USB U.S. Bancorp 36.9139 92.63 B 0.4748 1.3 11.79 M 435.11 M
TMO Thermo Fisher Scientific Inc 233.6508 257.42 B 3.4728 1.51 1.8 M 420.34 M
ABBV Abbvie Inc 64.0882 514.92 B 1.2127 1.93 6.44 M 412.64 M
PNC PNC Bank 93.953 89.43 B 0.5241 0.56 4.31 M 405.33 M
PM Philip Morris International Inc 49.9864 308.42 B 1.22 2.5 7.97 M 398.62 M
CMG Chipotle Mexican Grill 10.3532 43.55 B 0.0568 0.55 37.67 M 390.01 M
BAX Baxter International Inc 60.7287 13.34 B 0.7556 1.26 6.28 M 381.52 M
CVX Chevron Corp 81.529 414.8 B 0.4077 0.5 4.44 M 362.21 M
BDX Becton Dickinson and Company 161.7949 57.71 B 3.3166 2.09 2.15 M 348.36 M
AA Alcoa Corp 28.2175 10.44 B 0.5817 2.1 12.07 M 340.67 M
HAL Halliburton Company 26.6735 26.34 B 0.4662 1.78 12.75 M 339.99 M
PPG PPG Industries 92.7495 27.03 B 4.164 4.7 3.66 M 339.06 M
NOC Northrop Grumman Corp 234.6692 74.59 B 7.4111 3.26 1.44 M 337.6 M
ABT Abbott Laboratories 61.9768 190.39 B 0.6152 1 5.43 M 336.4 M
DPZ Domino's Pizza Inc 237.4691 11.64 B 11.0875 4.9 1.41 M 334 M
DAL Delta Air Lines Inc 45.2336 57.37 B 0.6754 1.52 7.31 M 330.78 M
F Ford Motor Company 5.7848 49.68 B 0.0485 0.85 56.72 M 328.13 M
DHR Danaher Corp 90.5494 161.86 B 0.9263 1.03 3.49 M 315.83 M
COP ConocoPhillips 52.5805 163.71 B 1.0977 2.13 6 M 315.35 M
DE Deere & Company 144.3271 181.09 B 2.3983 1.69 2.16 M 311.04 M
RTX Raytheon Technologies 60.4093 255.76 B 1.0178 1.71 5.08 M 306.83 M
SHW Sherwin-Williams Company 123.2547 83.13 B 2.3712 1.96 2.45 M 302.25 M
UPS United Parcel Service 74.6944 92.21 B 1.9428 2.67 4 M 299.1 M
MMM 3M Company 123.7885 95.67 B 1.4399 1.18 2.37 M 292.98 M
LMT Lockheed Martin Corp 229.7082 131 B 5.2813 2.35 1.24 M 285.3 M
KMI Kinder Morgan 11.6648 66.74 B 0.1646 1.43 23.62 M 275.54 M
EMR Emerson Electric Company 52.4276 90.93 B 0.5243 1.01 5.19 M 272.16 M
FDX Fedex Corp 152.0143 72.17 B 1.6757 1.11 1.79 M 272.06 M
OXY Occidental Petroleum Corp 55.9819 56.36 B 0.5868 1.06 4.77 M 266.89 M
STT State Street Corp 56.3892 45.05 B 0.4603 0.82 4.72 M 266.06 M
FCX Freeport-Mcmoran Inc 11.1283 85.33 B 0.2202 2.02 23.12 M 257.23 M
EW Edwards Lifesciences Corp 53.0367 58.73 B 0.8234 1.58 4.79 M 253.8 M
SKYD Skydance Corporation 40.3524 40.39 B 0.7943 2.01 6.26 M 252.67 M
MTB M&T Bank Corp 129.8673 31.29 B 6.9943 5.69 1.93 M 250.92 M
APD Air Products and Chemicals 131.1504 67.88 B 1.1435 0.88 1.9 M 249.04 M
VLO Valero Energy Corp 60.054 96.62 B 1.1117 1.89 4.06 M 243.58 M
SWK Stanley Black & Decker Inc 107.027 17.08 B 2.4367 2.33 2.26 M 242.12 M
NSC Norfolk Southern Corp 141.8777 71.86 B 1.951 1.39 1.7 M 241.56 M
ACN Accenture Plc 132.134 153.89 B 1.0987 0.84 1.81 M 239.78 M
MPC Marathon Petroleum Corp 52.2726 101.49 B 1.1521 2.25 4.53 M 236.96 M
BSX Boston Scientific Corp 36.81 61.96 B 0.19 0.52 6.41 M 235.77 M
TGT Target Corporation 56.7706 71.97 B 1.244 2.24 4.13 M 234.64 M
VALE Vale S.A. ADR 7.7933 49.32 B 0.1939 2.55 29.54 M 230.23 M
GWW W.W. Grainger 272.2427 67.45 B 9.5242 3.63 802.8 K 218.56 M
ZTS Zoetis Inc Cl A 79.0524 32.81 B 1.1297 1.45 2.71 M 214.34 M
AAP Advance Auto Parts Inc 145.747 2.75 B 3.3658 2.36 1.46 M 212.08 M
VFC V.F. Corp 56.1281 8.01 B 1.0267 1.86 3.76 M 210.82 M
AZO Autozone 842.31 51.77 B 9.35 1.12 245.85 K 207.08 M
URI United Rentals 115.6198 65.36 B 1.8208 1.6 1.74 M 201.48 M
TFC Truist Financial Corp 34.6301 59.18 B 0.5307 1.56 5.81 M 201.26 M
PANW Palo Alto Networks Inc 33.8833 0.3333 0.99 5.87 M 199.04 M
PEG Public Service Enterprise Group Inc 40.924 36.2 B 0.5958 1.48 4.6 M 188.18 M
HPQ HP Inc 16.4296 25.66 B 0.1393 0.86 11.3 M 185.58 M
KNX Knight-Swift Transporation Inc 29.4617 9.51 B 2.3514 8.67 6.28 M 185.12 M
LYB Lyondellbasell Industries NV 54.2094 19.63 B 0.6756 1.26 3.38 M 183.14 M
TJX TJX Companies 43.5554 148.83 B 0.4265 0.99 4.11 M 179.2 M
SYK Stryker Corp 152.2275 124.06 B 0.9352 0.62 1.16 M 177.22 M
CE Celanese Corp 83.9648 5.1 B 1.3185 1.6 2.1 M 176.49 M
MGM MGM Resorts International 27.0117 8.18 B 0.2532 0.95 6.31 M 170.49 M
OVV Ovintiv Inc 28.2969 16.26 B 0.1635 0.58 6 M 169.92 M
LH Laboratory Corp of America Holdings 110.7226 29.77 B 2.6441 2.45 1.48 M 163.43 M
DVN Devon Energy Corp 18.8137 46.43 B 0.3565 1.93 8.68 M 163.27 M
M Macy's Inc 18.2469 6.03 B 0.1991 1.1 8.93 M 162.96 M
YUM Yum! Brands 79.365 43.35 B 0.7613 0.97 2.03 M 161.25 M
LUV Southwest Airlines Company 46.0536 21.76 B 0.7374 1.63 3.48 M 160.41 M
WMB Williams Companies 17.6121 80.11 B 0.202 1.16 9.1 M 160.19 M
CCL Carnival Corp 50.5862 39.77 B 0.7653 1.54 3.16 M 159.74 M
SNAP Snap Inc 5.74 8.56 B 0.10 1.77 27.65 M 158.72 M
ROK Rockwell Automation Inc 140.4729 41.82 B 2.2702 1.64 1.13 M 158.63 M
EFX Equifax Inc 95.0875 22.27 B 2.4842 2.68 1.67 M 158.38 M
RF Regions Financial Corp 11.6163 24.06 B 0.1562 1.36 13.51 M 156.99 M
GIS General Mills 33.4944 18.99 B 0.5456 1.66 4.66 M 156.23 M
CMI Cummins Inc 120.8175 61.96 B 3.1058 2.64 1.26 M 152.16 M
ECL Ecolab Inc 141.2808 84.33 B 2.0935 1.5 1.06 M 150.37 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 569.70 12.90 2.32 548.5 K 312.48 M
TD Toronto-Dominion Bank 52.0442 0.5179 1.01 3.38 M 176.02 M
RY Royal Bank of Canada 73.9365 0.4357 0.59 2.07 M 153.17 M
BNS Bank of Nova Scotia 48.8123 0.5542 1.15 2.11 M 102.76 M
SU Suncor Energy Inc 30.6608 0.5756 1.91 2.77 M 84.79 M
CP Canadian Pacific Kansas City Ltd 48.6656 0.4508 0.93 1.7 M 82.85 M
BMO Bank of Montreal 67.2879 0.5695 0.85 1.19 M 79.81 M
TRP TC Energy Corp 33.1824 0.1751 0.53 2.4 M 79.69 M
CM Canadian Imperial Bank of Commerce 37.1956 0.2192 0.59 1.94 M 72.13 M
FM First Quantum Minerals Ltd 12.6723 0.2857 2.31 4.99 M 63.24 M
NTR Nutrien Ltd 51.6941 1.4586 2.9 969.1 K 50.1 M
OVV Ovintiv Inc 37.6339 0.3273 0.88 1.31 M 49.28 M
BN Brookfield Corporation 18.0636 0.2774 1.56 2.69 M 48.59 M
MFC Manulife Fin 14.6485 0.0834 0.57 3.06 M 44.88 M
NA National Bank of Canada 45.0637 0.2621 0.59 962 K 43.35 M
TECK-B Teck Resources Limited 27.7742 0.41 1.5 1.45 M 40.32 M
RCI-B Rogers Communications Inc 55.1989 0.5187 0.95 639.18 K 35.28 M
WFG West Fraser Timber CO Ltd 63.1752 0.4569 0.73 531.5 K 33.58 M
AC Air Canada 28.34 0.30 1.07 1.13 M 32.07 M
CVE Cenovus Energy Inc 9.1324 0.094 1.04 3.46 M 31.58 M
IMO Imperial Oil 30.3328 0.2791 0.93 1.04 M 31.4 M
SLF Sun Life Financial Inc 35.8239 0.3487 0.98 851.8 K 30.51 M
FTS Fortis Inc 34.9631 0.2642 0.76 860.2 K 30.08 M
WCN Waste Connections Inc 99.1391 1.0301 1.05 301.5 K 29.89 M
GOOS Canada Goose Holdings Inc 65.94 2.85 4.52 432.6 K 28.53 M
T Telus Corp 15.2392 0.1361 0.9 1.85 M 28.24 M
PPL Pembina Pipeline Corp 25.3962 0.4238 1.7 1.01 M 25.56 M
BBD-B Bombardier Inc Series B 52.25 1.75 3.47 444.7 K 23.24 M
BHC Bausch Health Companies Inc 30.58 0.93 3.14 755.59 K 23.11 M
AEM Agnico Eagle Mines Ltd 44.7643 0.2308 0.52 515.58 K 23.08 M
DOL Dollarama Inc 34.2048 0.8405 2.52 626.1 K 21.42 M
CTC-A Canadian Tire Corporation Limited 111.0654 1.6477 1.51 184.7 K 20.51 M
MX Methanex Corp 65.7351 1.7342 2.71 290.8 K 19.12 M
QSR Restaurant Brands International Inc 59.1451 0.786 1.35 307.7 K 18.2 M
IFC Intact Financial Corp 87.6772 1.2297 1.42 205.8 K 18.04 M
VET Vermilion Energy Inc 24.722 0.5392 2.23 724.4 K 17.91 M
SAP Saputo Inc 33.4274 0.1701 0.51 479.5 K 16.03 M
OTEX Open Text Corp 38.5137 0.3503 0.92 406.9 K 15.67 M
CRON Cronos Group Inc 18.15 0.37 2.08 848.4 K 15.4 M
GWO Great-West Lifeco Inc 19.9101 0.3476 1.78 755.49 K 15.04 M
TOU Tourmaline Oil Corp 12.0629 0.0904 0.76 1.17 M 14.15 M
LB Laurentian Bank 28.9934 0.4025 1.41 473.62 K 13.73 M
CCL-B CCL Industries Inc 48.2663 1.0586 2.24 270.17 K 13.04 M
LUN Lundin Mining Corp 4.9065 0.0487 1 2.51 M 12.34 M
GIL Gildan Activewear Inc 38.2465 0.3447 0.91 320 K 12.24 M
POW Power Corp of Canada Sv 17.1494 0.2712 1.61 710.33 K 12.18 M
K Kinross Gold Corp 3.7624 0.027 0.72 3.09 M 11.64 M
BBD-A Bombardier Inc 55.25 0.50 0.91 206.4 K 11.4 M
BIP-UN Brookfield Infrastructure Partners L.P 22.1409 0.5608 2.6 481.03 K 10.65 M
BB Blackberry Ltd 10.20 0.06 0.59 1.04 M 10.63 M
ALA AltaGas Ltd 10.2066 0.1169 1.16 1.03 M 10.51 M
FTT Finning Intl 20.8785 0.2268 1.1 496.45 K 10.37 M
HBM Hudbay Minerals Inc 7.3188 0.0784 1.08 1.35 M 9.87 M
TFII Tfi International Inc 33.803 0.3267 0.98 273.25 K 9.24 M
ONEX Onex Corp 74.8198 2.1424 2.95 121.15 K 9.06 M
CU Canadian Utilities Ltd Cl A NV 22.8052 0.1998 0.88 397.25 K 9.06 M
CAE Cae Inc 26.1301 0.1967 0.76 332.5 K 8.69 M
CHP-UN Choice Properties Real Estate Investment Trust 8.3009 0.0474 0.57 1.04 M 8.6 M
KEY Keyera Corp 15.4161 0.251 1.66 524.17 K 8.08 M
MTL Mullen Group Ltd 8.8469 0.2811 3.28 849 K 7.51 M
IAG IA Financial Corp Inc 37.2864 0.3456 0.94 181.8 K 6.78 M
DOO Brp Inc 37.3284 0.4522 1.23 179.5 K 6.7 M
D-UN Dream Office Real Estate Investment Trust 40.3932 0.2461 0.61 155.84 K 6.29 M
QBR-B Quebecor Inc 23.8824 0.2528 1.07 244.5 K 5.84 M
RBA Rb Global Inc 41.2119 0.696 1.72 139.22 K 5.74 M
OGC Oceanagold Corp 13.7299 0.0868 0.64 391.33 K 5.37 M
CIGI Colliers International Group Inc 78.8262 1.675 2.17 66.96 K 5.28 M
BDGI Badger Infrastructure Solutions Ltd 31.8829 0.4477 1.42 164.2 K 5.24 M
IFP Interfor Corp 14.593 0.4977 3.53 336.6 K 4.91 M
ACO-X ATCO Ltd 29.5107 0.2141 0.73 160.02 K 4.72 M
ATS Ats Corp 16.46 0.36 2.24 280 K 4.61 M
FSV Firstservice Corp 95.7022 1.6139 1.72 47.6 K 4.56 M
DSG Descartes Sys 38.72 0.40 1.04 115.13 K 4.46 M
GEI Gibson Energy Inc 12.3289 0.0805 0.66 339.08 K 4.18 M
CFP Canfor Corp 16.78 0.10 0.6 247.6 K 4.15 M
CSH-UN Chartwell Retirement Residences 10.2365 0.1742 1.73 355.78 K 3.64 M
CGX Cineplex Inc 25.9898 0.3985 1.56 138.46 K 3.6 M
TC Tucows Inc 88.55 1.87 2.16 40.4 K 3.58 M
CLS Celestica Inc Sv 12.18 0.13 1.08 292.2 K 3.56 M
KXS Kinaxis Inc 70.81 1.03 1.48 47.1 K 3.34 M
PSK Prairiesky Royalty Ltd 7.5506 0.0574 0.77 424.8 K 3.21 M
SIS Savaria Corp 12.0215 0.3355 2.87 261.2 K 3.14 M
DR Medical Facilities Corp 12.4479 0.3482 2.88 234.84 K 2.92 M
ENGH Enghouse Systems Ltd 29.0416 0.3339 1.16 100.19 K 2.91 M
CCA Cogeco Communications Inc 55.2096 0.8659 1.59 50.23 K 2.77 M
WTE Westshore Terminals Investment Corp 14.958 0.3005 2.05 163.22 K 2.44 M
CJR-B Corus Entertainment Inc 4.337 0.0764 1.79 461.7 K 2 M
CORS Corus Entertainment Holdings Inc. 2168.4939 38.1777 1.79 923 2 M
CJT Cargojet Inc 69.7078 1.4107 2.07 25.7 K 1.79 M
TCL-A Transcontinental Inc 13.5266 0.2971 2.25 129.15 K 1.75 M
CRR-UN Crombie Real Estate Investment Trust 8.588 0.0896 1.05 198.16 K 1.7 M
PSI Pason Systems Inc 15.0721 0.2581 1.74 108.88 K 1.64 M
WJX Wajax Corp 12.4645 0.2488 2.04 129.18 K 1.61 M
AD-UN Alaris Equity Partners Income Trust 10.335 0.1383 1.36 147.92 K 1.53 M
EXE Extendicare Inc 4.7202 0.0771 1.66 257.4 K 1.21 M
ENB-PFG Enbridge Inc Pref 15 11.8352 0.1205 1.03 96.49 K 1.14 M
POU Paramount Resources Ltd 3.5793 0.0251 0.71 302.79 K 1.08 M
FRU Freehold Royalties Ltd 5.3099 0.0355 0.67 196.07 K 1.04 M
GTE Gran Tierra Energy Inc 33.00 0.90 2.8 29.96 K 988.68 K
CHE-UN Chemtrade Logistics Income Fund 5.7502 0.1356 2.42 155.41 K 893.61 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 3.60 164.82 K 0.80 28.57 24.36 M 87.69 M
LNWO Light & Wonder, Inc. 23.11 6.05 B 0.33 1.45 1.61 M 37.1 M
HOS Hornbeck Offshore Services, Inc 6.89 1.74 B 0.16 2.38 1.16 M 7.99 M
AFIIQ Armstrong Flooring Inc 13.23 2.18 K 0.24 1.85 111.5 K 1.48 M
CNNRF CannaRoyalty Corp 6.00 90.14 M 0.37 6.57 238.1 K 1.43 M
HYREQ HyreCar Inc. 4.13 0.26 6.72 284.71 K 1.18 M
ZVOI Zovio Inc 7.88 137.92 K 0.10 1.29 102.29 K 806.05 K
HMLPF HMLPF 25.00 0.25 1.01 30.28 K 757 K
GTCH GBT Technologies Inc 2473.25 2.44 M 23.25 0.95 139 343.78 K
PSBYP PS Business Parks Inc. 17.4279 0.1039 0.6 19.5 K 339.84 K
STMH Stem Holdings Inc 245.00 86.00 54.09 806 197.47 K
YVRLF Liquid Media Group Ltd. 9.40 482 0.48 5.38 12.72 K 119.53 K
SGMD Sugarmade Inc 16.50 6.6 K 0.86 5.5 7.16 K 118.14 K
MALG Microalliance Group Inc. 11.10 913.97 M 9.60 640 9.26 K 102.8 K
SNNVF Sunniva Inc 3.20 0.03 0.95 31.47 K 100.7 K
MJARF MJardin Group Inc 3.16 1 0.025 0.8 30.83 K 97.42 K
CLABF Core One Labs Inc 19.5936 2.3904 13.9 1.3 K 25.49 K
BZWHF B2W - Companhia Digital 12.0076 5.599 87.37 2.06 K 24.68 K
LUGDF Lundin Gold Inc 3.4894 16.83 B 0.0583 1.7 5.9 K 20.59 K
TRLFF True Leaf Brands Inc 3.006 0.1836 6.51 3.44 K 10.33 K
HCANF Halo Collective Inc 3200.00 15.08 K 277.00 9.48 3 9.6 K
SYNE Synthesis Energy Systems Inc 6.0528 157 0.1328 2.24 992 6 K
SIRC Solar Integrated Roofing Corporation 10.911 1.161 11.91 316 3.45 K
WEXPF Western Exploration Inc 54.495 24.77 M 0.3633 0.67 61 3.32 K
MSRM Mushrooms Inc. 5.40 804.51 K 0.90 20 535 2.89 K
DNAX DNA Brands Inc 16.00 339.48 K 5.60 53.85 79 1.26 K
CGSI CGS International Inc 6.20 3.67 K 2.24 56.57 104 644.8
GTEH GenTech Holdings Inc 510.00 1.22 K 105.00 25.93 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNVI Conavi Medical Corp. 4.26 0.55 14.82 433.74 K 1.85 M
MTA Metalla Royalty & Streaming Ltd 3.1732 0.1175 3.85 332.03 K 1.05 M
EBM Eastwood Bio-Medical Canada Inc 5.50 0.09 1.66 29.6 K 162.8 K
QST Questor Technology Inc 4.10 0.10 2.5 35.5 K 145.55 K
MPH Medicure Inc 6.40 0.20 3.23 22.28 K 142.57 K
LXM Lux Metals Corp. 4.40 0.40 10 21.75 K 95.7 K
GBU Gabriel Resources Ltd 4.00 0.40 11.11 13.5 K 54 K
NTH Nord Precious Metals Mining Inc. 4.5534 0.1751 4 7.67 K 34.94 K
TIG Triumph Gold Corp 4.20 0.10 2.44 5.58 K 23.44 K
MOON Blue Moon Metals Inc 7.00 1.00 16.67 2.57 K 17.99 K
VRB Vanadiumcorp Resource Inc 7.00 0.50 7.69 1.12 K 7.85 K
AEC Anfield Energy Inc 18.00 61.41 M 1.50 9.09 329 5.92 K
STMP Stamper Oil & Gas Corp 3.1587 0.7897 33.33 481 1.52 K
TNX TenX Protocols Inc. 206.1755 1.35 0.66 0 0
© 2026 - CastFwd Corp.