Gainers for 14 January 2019 from 00:00:00 until 23:59:59

Gainers for 14 January 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 22.1295 59.67 B 0.2545 1.16 414.2 K
CBOE CBOE Global Markets Inc 83.3873 28.03 B 0.7326 0.89 701.2 K
GSAT Globalstar 10.65 10.31 B 0.15 1.43 140.71 K
EQX Equinox Gold Corp 4.0367 7.69 B 0.0354 0.88 17.64 K
CMCL Caledonia Mining Cp 4.6823 366.95 M 0.1069 2.34 11.55 K
CIX Compx International Inc 8.6178 321.88 M 0.0575 0.67 621
CMT Core Molding Technologies Inc 8.37 200.55 M 0.09 1.09 9.3 K
INTT Intest Corp 7.49 188.09 M 0.23 3.17 30.16 K
ESP Espey Mfg. & Electronics 20.8241 184.25 M 0.2855 1.39 500
PED Pedevco Corp 33.20 162.41 M 8.20 32.8 290.89 K
TGEN TGEN 3.76 133.73 M 0.14 3.87 8.42 K
GLU Gabelli Global Utility 10.1427 115.79 M 0.1478 1.48 227.4 K
COE 51Talk Online Education Group 28.96 100.32 M 0.4876 1.71 2.88 K
OPHC Optimumbank Hlds 3.55 73.36 M 0.08 2.31 538
CVU CPI Aerostructures 6.93 68.95 M 0.07 1.02 18.21 K
DXR Daxor Corp 14.50 59.03 M 1.50 11.54 165.81 K
UAVS Ageagle Aerial Systems Inc 510.00 46.99 M 10.00 2 178
CPHI China Pharma Holdings 27.18 25.98 M 0.68 2.57 1.21 K
MXC Mexco Energy Corp 3.5111 17.1 M 0.2065 6.25 1 K
AIRI Air Industries Group Inc 9.30 14.26 M 0.155 1.69 4.6 K
YCBD Cbdmd Inc 1529.9987 8.5 M 32.3998 2.16 480
AMBO Ambow Education Holding Ltd ADR 59.00 7.39 M 0.828 1.42 13
MTNB Matinas Biopharma Hl 50.00 4.02 M 3.55 7.64 102.31 K
SCPX Scorpius Holdings Inc 2044.0021 73.37 K 294.0004 16.8 1.44 K
IPB Merrill Lynch & Company 17.565 0.212 1.22 2.08 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 3693.7407 1.2 T 150.876 4.26 3.83 B
ETH-USD Ethereum 128.941 12.5379 10.77 1.98 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 4899.4951 29.17 M 130.6533 2.74 1.15 K
GREY Grey Matters Health Inc. 29.3243 1.0473 3.7 1.48 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 3.7295 4.91 T 0.0399 1.08 730.17 M
META Meta Platforms Inc 144.2579 1.6 T 1.5776 1.11 20.52 M
BKNG Booking Holdings Inc 66.4734 136.01 B 1.0598 1.62 10.98 M
EQIX Equinix Inc 328.5007 102.06 B 4.4925 1.39 638.2 K
MDLZ Mondelez Intl Inc 35.5751 74.84 B 0.2093 0.59 10.37 M
ORLY O'Reilly Automotive 22.7434 70.54 B 0.1613 0.71 8.09 M
PCAR Paccar Inc 30.8424 64.88 B 0.2725 0.89 3.32 M
BKR Baker Hughes A Ge Co. Cl A 18.9302 56.75 B 0.114 0.61 4.8 M
FITB Fifth Third Bancorp 19.1403 50.02 B 0.2339 1.24 4.45 M
AXON Axon Enterprise Inc 49.78 46.91 B 0.33 0.67 454.1 K
NTRA Natera Inc 13.28 40.37 B 0.27 2.08 776.89 K
HBAN Huntington Bcshs 9.201 36 B 0.1434 1.58 11.4 M
ACGL Arch Capital Grp Ltd 25.5887 35.53 B 0.2187 0.86 943 K
EXPE Expedia Group Inc 112.3258 32.14 B 0.9652 0.87 1.48 M
KHC Kraft Heinz Company 32.3844 29.26 B 0.4481 1.4 7.98 M
DXCM Dexcom 35.685 28.18 B 0.41 1.16 4.97 M
CINF Cincinnati Financial 64.5316 27.14 B 0.4574 0.71 553.5 K
JBHT J B Hunt Transport 91.6306 26.65 B 0.4955 0.54 789.03 K
OKTA Okta Inc. 70.48 25.87 B 2.07 3.03 2.89 M
TROW T Rowe Price Group 68.111 25.08 B 0.7021 1.04 1.47 M
LPLA Lpl Financial Hld 63.1815 24.91 B 0.6261 1 558.7 K
PFG Principal Financial Group Inc 35.393 24.12 B 0.6196 1.78 1.29 M
ASND Ascendis Pharma ADR 72.69 18.06 B 3.44 4.97 223.38 K
PR Permian Resources Corp 11.6276 16.42 B 0.236 2.07 3.24 M
CG The Carlyle Group 13.29 15.9 B 0.0846 0.64 1.22 M
TIGO Millicom International Cellular S.A. 56.6013 15.82 B 2.6475 4.91 32.2 K
TSCO Tractor Supply Company 15.5515 15.8 B 0.1086 0.7 12.03 M
TTMI TTM Technologies 10.56 15.57 B 0.10 0.96 1.43 M
PNFP Pinnacle Finl Ptnrs 47.8878 15.17 B 0.4973 1.05 578.75 K
LULU Lululemon Athletica 139.73 13.23 B 7.57 5.73 7.15 M
AXSM Axsome Thera 7.60 12.81 B 0.24 3.26 1.68 M
ACGLO Arch Capital Group Ltd ADR 14.7899 11.9 B 0.1309 0.89 38.87 K
APA Apa Corp 26.0104 11.77 B 0.3872 1.51 4.7 M
SEIC Sei Investments Company 42.798 11.39 B 0.2832 0.67 1.35 M
PODD Insulet Corp 74.35 10.96 B 1.30 1.78 549.68 K
BPOP Popular Inc 39.7728 10.93 B 0.4845 1.23 456.2 K
UMBF Ump Financial Corp 56.7666 10.92 B 0.4049 0.72 204 K
ZION Zions Bancorp 34.7768 10.3 B 0.2589 0.75 2.12 M
CORT Corcept Therapeutics 15.15 10.01 B 1.19 8.52 1.83 M
SSB South State Cp 52.8826 9.7 B 0.9666 1.86 349.3 K
TTD The Trade Desk 12.849 9.28 B 0.119 0.93 7.79 M
CRNX Crinetics Pharmaceuticals Inc 24.47 8.82 B 1.10 4.71 39.27 K
POWL Powell Inds Inc 24.4798 8.62 B 0.2363 0.97 27.05 K
BOKF Bok Financial Corp 65.1563 8.38 B 0.3596 0.55 221.13 K
VLY Valley National Bancorp 7.237 8.12 B 0.1014 1.42 2.61 M
HQY Healthequity 55.92 7.95 B 0.41 0.74 753.09 K
COGT Cogent Biosciences Inc 18.20 6.92 B 0.28 1.56 61.32 K
CAMT Camtek Ltd 6.8498 6.69 B 0.2026 3.05 197.04 K
CHRD Chord Energy Corp 3.8673 6.67 B 0.0483 1.26 11.88 M
FSV Firstsrvce Sub VT Sh 70.1896 6.56 B 0.4689 0.67 182.3 K
PPC Pilgrim's Pride 14.952 6.52 B 0.0932 0.63 852.72 K
LKQ LKQ Corp 23.6925 6.47 B 0.2934 1.25 2.95 M
GTX Garrett Motion Inc 13.1118 6.1 B 0.195 1.51 533.1 K
CWST Casella Waste Sys 30.73 6.07 B 0.48 1.59 254 K
MIDD Middleby Corp 111.03 6.03 B 1.03 0.94 240.56 K
AUB Atlantic Union Bancshares Corp 24.6971 5.95 B 0.2716 1.11 356.43 K
ENPH Enphase Energy Inc 5.82 5.92 B 0.14 2.46 1.44 M
RUSHA Rush Entpr Cl A 15.1451 5.75 B 0.1522 1.02 274.17 K
MMYT Makemytrip Ltd 25.02 5.5 B 0.14 0.56 142.69 K
OZK Bank Ozk 20.4375 5.48 B 0.1782 0.88 1.5 M
ROAD Construction Partners Inc Cl A 11.07 5.4 B 0.08 0.73 106.36 K
FTDR Frontdoor Inc 26.47 5.35 B 0.44 1.69 1.05 M
ORKA Oruka Therapeutics Inc 47.6295 5.32 B 2.3233 5.13 1.3 K
OMAB Grupo Aeroportuario ADR 29.1296 5.23 B 0.4288 1.49 115.63 K
SLMBP SLM Cp Srs B Pfd 35.639 4.8 B 0.3952 1.12 6.74 K
IBOC Intl Bancshares 28.4476 4.67 B 0.2036 0.72 175.42 K
ACLS Axcelis Tech Inc 18.52 4.39 B 0.41 2.26 329.63 K
UCB United Community Banks, Inc. 18.8956 4.22 B 0.2376 1.27 497.35 K
CHEF The Chefs Warehouse 34.21 3.96 B 0.30 0.88 169.23 K
MAT Mattel Inc 12.35 3.83 B 0.10 0.82 2.73 M
BHF Brighthouse Financial Inc 33.81 3.77 B 0.25 0.74 1.19 M
LBTYA Liberty Global Ord A 11.024 3.6 B 0.2524 2.34 2.35 M
LBTYK Liberty Global Ord C 10.9249 3.48 B 0.2825 2.65 7.34 M
CLMT Calumet Specialty Pr 3.33 3.4 B 0.03 0.91 175.41 K
CLSK Cleanspark Inc 25.0384 3.31 B 1.7885 7.69 23.3 K
SFNC Simmons First Natl 19.7644 3.3 B 0.1459 0.74 563.6 K
TOWN Towne Bank 20.0404 3.25 B 0.2489 1.26 131.33 K
NTCT Netscout Systems 25.33 3.21 B 0.15 0.6 506.85 K
RUN Sunrun Inc 11.73 2.97 B 0.08 0.69 948.65 K
EEFT Euronet Worldwide 106.05 2.92 B 1.31 1.25 406.25 K
CHRN ChronoScale Corporation 351.0002 2.91 B 6.7502 1.96 818
VC Visteon Corp 66.3042 2.85 B 1.1695 1.8 798.4 K
NESR National Energy Services Reunited Corp 8.54 2.81 B 0.14 1.67 11.08 K
QURE Uniqure N.V. 31.05 2.81 B 1.17 3.92 363.48 K
PATK Patrick Inds Inc 20.9621 2.75 B 0.3684 1.79 330.3 K
FRPT Freshpet Inc CS 34.97 2.73 B 0.45 1.3 301.18 K
BCRX Biocryst Pharma Inc 8.90 2.72 B 0.09 1.02 733.97 K
FBNC First Bancorp [Nc] 29.6214 2.62 B 0.4599 1.58 273.11 K
NKTR Nektar Therapeutics 622.80 2.46 B 7.65 1.24 200.8 K
LMAT Lemaitre Vascular 21.5169 2.34 B 0.4278 2.03 138.91 K
PRDO Perdoceo Education Corp 11.5092 2.23 B 0.0849 0.74 149.9 K
MBIN Merchants Bancorp 13.0625 2.19 B 0.2996 2.35 30.2 K
EZPW Ezcorp Inc 8.63 2.1 B 0.05 0.58 257.59 K
PGEN Precigen Inc 7.86 1.97 B 0.04 0.51 1.89 M
GT Goodyear Tire Rubber 20.8011 1.91 B 0.5522 2.73 4.35 M
TFIN Triumph Financial Inc 30.92 1.85 B 0.29 0.95 222.7 K
AMSC Amer Superconductor 12.28 1.8 B 0.53 4.51 287.7 K
WLFC Willis Lease Fin C 35.5574 1.8 B 0.2409 0.68 11.98 K
ENLV Enlivex Therapeutics Ltd 8.96 1.78 B 0.88 10.89 12.32 K
DCOM Dime Community Bancshares Inc 19.765 1.75 B 0.1308 0.67 40.8 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
JPM JP Morgan Chase & Company 83.2542 898.9 B 0.8496 1.03 21.26 M
BAC Bank of America Corporation 22.1283 420.47 B 0.2853 1.31 76.72 M
MS Morgan Stanley 33.796 350.36 B 0.5887 1.77 12.34 M
GS Goldman Sachs Group 151.0409 311.52 B 1.5128 1.01 3.36 M
WFC Wells Fargo & Company 39.4637 265.96 B 0.4483 1.15 23.83 M
RTX Raytheon Technologies 59.3808 262.87 B 0.4821 0.82 5.05 M
C Citigroup Inc 45.6167 238.05 B 1.7339 3.95 34.78 M
TTE Totalenergies Se ADR 33.3993 173.92 B 0.2522 0.76 1.22 M
SCCO Southern Copper Corp 22.5337 145.53 B 0.3635 1.64 1.18 M
CB Chubb Ltd 115.4138 134.9 B 1.1644 1.02 1.88 M
SPGI S&P Global Inc 166.3703 128.16 B 0.9774 0.59 1.4 M
COF Capital One Financial Corp 71.8402 124.52 B 0.406 0.57 2.45 M
ENB Enbridge Inc 21.6287 119.21 B 0.1616 0.75 3.84 M
SPOT Spotify Technology S.A. 126.71 99.91 B 6.19 5.14 2.47 M
USB U.S. Bancorp 35.4596 96.42 B 0.2597 0.74 8.21 M
UPS United Parcel Service 74.3643 94.13 B 0.9226 1.26 4.73 M
ING ING Groep N.V. ADR 7.4563 93.15 B 0.0589 0.8 2.43 M
WMB Williams Companies 17.0398 92.28 B 0.1818 1.08 8.19 M
BCS Barclays Plc ADR 6.3429 91.99 B 0.1152 1.85 4.8 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.6942 91.26 B 0.0322 0.69 13.38 M
CNQ Canadian Natural Resources 9.0818 87.35 B 0.0598 0.66 5.08 M
JCI Johnson Controls Intl 27.591 85.74 B 0.1619 0.59 5.32 M
VLO Valero Energy Corp 58.905 83.51 B 0.3581 0.61 4.5 M
EPD Enterprise Products Partners LP 15.8198 80.68 B 0.0989 0.63 5.12 M
CP Canadian Pacific Railway 36.4394 80.19 B 0.854 2.4 2.43 M
NOC Northrop Grumman Corp 231.0081 75.59 B 3.4746 1.53 982.7 K
CNI Canadian National Railway 70.5598 75.42 B 1.411 2.04 990.99 K
KMI Kinder Morgan 11.3422 72.08 B 0.079 0.7 17.8 M
EOG Eog Resources 74.4595 71.13 B 1.2396 1.69 3.5 M
NWG Natwest Group Plc ADR 3.6963 70.68 B 0.0971 2.7 1.32 M
GS-PA The Goldman Sachs Group Inc 12.7031 70.4 B 0.0741 0.59 145.29 K
CRH CRH Plc ADR 23.4528 69.73 B 0.1245 0.53 848.5 K
GM General Motors Company 34.3676 69.11 B 0.438 1.29 14.36 M
APO Apollo Global Management Llc C 21.2757 69.09 B 0.3025 1.44 2.28 M
GS-PD The Goldman Sachs Group Inc 12.878 66.83 B 0.0869 0.68 401.07 K
TFC Truist Financial Corp 33.1023 64 B 0.3873 1.18 9.04 M
FIX Comfort Systems USA 45.9647 62.68 B 0.8721 1.93 600.84 K
AFL Aflac Inc 38.757 62.09 B 0.2025 0.53 3.6 M
MET Metlife Inc 34.3904 58.65 B 0.1955 0.57 3.97 M
F Ford Motor Company 6.2207 54.23 B 0.1177 1.93 44.83 M
LHX L3Harris Technologies Inc 120.1977 54 B 0.984 0.83 984.6 K
STT State Street Corp 54.3337 49.86 B 1.1508 2.16 3.02 M
MT Arcelormittal ADR 20.1719 47.63 B 0.1187 0.59 1.91 M
ABEV Ambev S.A. ADR 3.3353 47.17 B 0.0285 0.86 34.42 M
AMP Ameriprise Financial Services 99.4507 44.96 B 0.5232 0.53 1.08 M
FERG Ferguson Plc 56.9174 43.56 B 0.4781 0.85 437
LYV Live Nation Entertainment 53.95 42.49 B 0.48 0.9 1.5 M
AIG American International Group 34.8326 41.94 B 0.282 0.82 4.71 M
ARES Ares Management LP 15.234 40.13 B 0.2713 1.81 687.5 K
PRU Prudential Financial Inc 61.7278 39.94 B 0.5508 0.9 1.73 M
BSBR Banco Santander Brasil S.A. ADR 7.9235 38.49 B 0.1522 1.96 822.05 K
BBD Banco Bradesco S.A. ADR 5.9737 36.79 B 0.0635 1.07 9.05 M
TKO Tko Group Holdings Inc Cl A 75.1377 35.97 B 1.8102 2.47 965.1 K
HMC Honda Motor Company ADR 23.1902 35.8 B 0.1261 0.55 1.17 M
HEI-A HEICO Corporation 64.6816 35.37 B 0.6932 1.08 279.7 K
MLM Martin Marietta Materials 170.1932 34.34 B 1.1586 0.69 638.48 K
CNC Centene Corp 60.95 33.38 B 0.96 1.6 5.91 M
TWLO Twilio 97.76 33.18 B 0.93 0.96 3.69 M
BBDO Banco Bradesco S.A. ADR 5.5974 32.13 B 0.0279 0.5 14.16 K
EQT Eqt Corp 19.2048 31.37 B 0.3879 2.06 4.57 M
CFG Citizens Financial Group Inc/Ri 23.958 29.54 B 0.3117 1.32 6.99 M
VICI Vici Properties Inc 13.8647 27.92 B 0.1017 0.74 2.93 M
WRB W.R. Berkley Corp 18.615 26.74 B 0.1627 0.88 1.05 M
RF Regions Financial Corp 11.1326 26.1 B 0.1339 1.22 8.15 M
WSM Williams-Sonoma 22.7423 25.88 B 0.226 1 1.68 M
NVT Nvent Electric Plc 20.1288 25.56 B 0.1119 0.56 496.1 K
KEY Keycorp 11.5037 24.93 B 0.1984 1.75 13.52 M
RL Ralph Lauren Corp 92.9262 23.07 B 1.0803 1.18 1.3 M
AXIA Centrais Elétricas Brasileiras S.A. - Eletrobrás 6.3649 22.74 B 0.0603 0.96 899 K
STZ Constellation Brands Inc 141.5567 22.72 B 1.452 1.04 2.87 M
SW Smurfit Westrock Plc 27.8143 22.55 B 1.221 4.59 100
DLR-PJ Digital Realty Trust Inc 14.6839 21.59 B 0.1133 0.78 31.3 K
VIV Telecomunicacoes DE Sao Paulo ADR 8.2234 21.49 B 0.0695 0.85 1.97 M
SQM Sociedad Quimica Y Minera S.A. ADR 35.5209 21.16 B 0.6154 1.76 421.6 K
SNA Snap-On Inc 134.1763 20.72 B 1.4897 1.12 799 K
BCH Banco DE Chile ADR 18.2667 20.27 B 0.1516 0.84 24.8 K
DKS Dick's Sporting Goods Inc 26.9977 19.45 B 0.312 1.17 1.9 M
STT-PG State Street Corporation 20.2253 17.01 B 0.1295 0.64 155.38 K
BBY Best Buy Company 43.1471 16.86 B 0.58 1.36 2.63 M
NLY Annaly Capital Management Inc 15.7495 16.66 B 0.1569 1.01 6.05 M
BALL Ball Corporation 44.6677 16.24 B 0.3226 0.73 2.39 M
SGI Somnigroup International Inc. 11.6958 15.8 B 0.1844 1.6 3.63 M
OVV Ovintiv Inc 27.9698 15.47 B 0.4089 1.48 6.38 M
RGA Reinsurance Group of America Inc 124.6304 15.1 B 1.0449 0.85 278.2 K
WF Woori Finance Holdings Co. Ltd ADR 25.783 14.94 B 0.6585 2.62 196
KEY-PJ KeyCorp 15.4969 14.28 B 0.0777 0.5 74.18 K
AIZ Assurant Inc 81.929 13.83 B 0.8928 1.1 386.5 K
AEG Aegon N.V. ADR 3.253 13.28 B 0.0455 1.42 4.17 M
SUN Sunoco LP 15.4354 12.92 B 0.3054 2.02 468.7 K
MOD Modine Manufacturing Company 12.57 12.86 B 0.20 1.62 193.9 K
AA Alcoa Corp 27.4546 12.86 B 0.2289 0.84 4.04 M
MOG-B Moog Inc 78.0025 12.85 B 3.4689 4.65 398
IVZ Invesco Plc 12.4282 12.68 B 0.1204 0.98 5.21 M
APTV Aptiv Plc 69.452 12.67 B 0.9277 1.35 1.67 M
KNX Knight-Swift Transporation Inc 27.1661 12.54 B 0.539 2.02 2.35 M
WBS Webster Financial Corp 39.7057 12.36 B 0.2014 0.51 300.43 K
CCK Crown Cork & Seal Company 44.5238 12.26 B 0.4356 0.99 1.41 M
FHN First Horizon Corp 10.8699 12.19 B 0.0608 0.56 2.39 M
NYT New York Times Company 23.0025 12.03 B 0.253 1.11 2.09 M
NIO Nio Inc ADR 6.80 11.98 B 0.21 3.19 19.45 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CHR Chorus Aviation Inc 45.9407 6.0281 15.1 2.71 M
WEED Canopy Growth Corp 564.50 56.70 11.17 915.59 K
BU Burcon Nutrascience Corp 3.8048 0.3309 9.53 5.74 K
ACB Aurora Cannabis Inc 1080.00 63.60 6.26 273.1 K
CTC Canadian Tire Corp Ltd 192.4703 10.8835 5.99 1.04 K
TNZ Tenaz Energy Corp 4.40 0.20 4.76 1.95 K
CSCI Cosciens Biopharma Inc 513.00 22.00 4.48 846
ICE Canlan ICE Sports Corp 3.3152 0.1417 4.47 700
VLE Valeura Energy Inc 3.52 0.15 4.45 150.3 K
BOS Airboss America J 7.1863 0.2837 4.11 13.93 K
TOY Spin Master Corp 43.5198 1.6997 4.06 206.9 K
KPT Kp Tissue Inc 5.1741 0.1934 3.88 25.9 K
SIS Savaria Corp 11.6141 0.4313 3.86 173.4 K
UNI Unisync Corp Class B 3.80 0.14 3.83 6.2 K
CRRX Carerx Corp 5.5102 0.1968 3.7 11.88 K
BYL Baylin Technologies Inc 3.75 0.13 3.59 34.2 K
CCL-A CCL Industries Inc 49.6521 1.697 3.54 700
CGO Cogeco Inc Sv 49.0273 1.567 3.3 32.18 K
TA Transalta Corp 5.5843 0.1759 3.25 544.41 K
HOM-U BSR Real Estate Investment Trust 6.4089 0.1973 3.18 31.18 K
FFH Fairfax Financial Holdings Ltd 542.5419 16.3391 3.11 108.59 K
RIC Richmont Mines 26.5826 0.7885 3.06 6.06 K
SEC Senvest Capital 170.00 5.00 3.03 200
CJR-B Corus Entertainment Inc 4.4592 0.1298 3 1.01 M
CXI Currency Exchange International Corp 27.80 0.80 2.96 300
TWC Twc Enterprises Ltd 12.2445 0.3424 2.88 5.4 K
VLN Velan Inc Sv 9.3782 0.2532 2.77 5 K
EMP-A Empire Company Limited 26.9267 0.6979 2.66 594.5 K
HWO High Arctic Energy Services Inc 3.3926 0.0828 2.5 8.62 K
CP Canadian Pacific Kansas City Ltd 48.3125 1.1759 2.49 1.4 M
EXE Extendicare Inc 4.489 0.1092 2.49 284.9 K
OLY Olympia Financial Group Inc 26.2893 0.626 2.44 1.9 K
EMA-PE Emera Inc Pref E 13.24 0.3078 2.38 3.22 K
TCL-B Transcontinental Inc 13.4195 0.31 2.36 7.5 K
FTT Finning Intl 20.7894 0.4618 2.27 611.21 K
CRDL Cardiol Therapeutics Inc 4.99 0.11 2.25 69.3 K
RCH Richelieu Hardware Ltd 22.8941 0.5015 2.24 144.11 K
BPO-PA Brookfield Office Properties Inc Pref A 10.5803 0.2244 2.17 3.18 K
CNR Canadian National Railway Co. 93.7066 1.9481 2.12 1.12 M
WDO Wesdome Gold Mines Ltd 4.35 0.09 2.11 648.43 K
PDV-PA Prime Dividend Corp Pref A 6.291 0.1252 2.03 5.65 K
DPM Dundee Precious Metals Inc 3.0857 0.0614 2.03 645.89 K
FTS-PI Fortis Inc Pref I 9.9136 0.1945 2 400
GUD Knight Therapeutics Inc 7.84 0.15 1.95 269.2 K
AOV Amotiv Limited 7.84 0.15 1.95 269.2 K
EQX Equinox Gold Corp 5.3451 0.0999 1.9 175.2 K
ACD Accord Financial 7.7522 0.1437 1.89 3.1 K
ELF E-L Financial 4.9765 0.088 1.8 170
VCM Vecima Networks Inc 7.5161 0.1326 1.8 4.9 K
BRE Bridgemarq Real Estate Services Inc 7.0818 0.1243 1.79 5.2 K
QBR-A Quebecor Inc 23.5683 0.4117 1.78 813
ERO Ero Copper Corp 11.08 0.19 1.74 299.8 K
IIP-UN InterRent Real Estate Investment Trust 11.0931 0.1899 1.74 365.42 K
CSW-A Corby Spirit and Wine Limited 13.1859 0.223 1.72 10.67 K
GBT Bmtc Group Inc 12.8884 0.2163 1.71 7.72 K
NFI Nfi Group Inc. 29.9993 0.4994 1.69 674.41 K
FRU Freehold Royalties Ltd 5.1381 0.083 1.64 311.83 K
QBR-B Quebecor Inc 23.5348 0.3792 1.64 645.6 K
CUP-U Caribbean Utilities Company Ltd 8.6618 0.1386 1.63 200
FCR-UN First Capital Real Estate Investment Trust 14.4826 0.2233 1.57 477.66 K
MRD Melcor Dev 9.4582 0.1453 1.56 2.21 K
ENB-PV Enbridge Inc Pref 1 12.4804 0.1916 1.56 6.36 K
PZA Pizza Pizza Royalty Corp 5.9174 0.0908 1.56 72.4 K
BYD Boyd Group Services Inc 114.0865 1.7471 1.56 23.8 K
BN-PT Brookfield Corporation 12.4012 0.186 1.52 4.08 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 7.5201 0.1097 1.48 500
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 10.4313 0.1515 1.47 3.7 K
IMO Imperial Oil 29.4052 0.4269 1.47 1.04 M
JWEL Jamieson Wellness Inc 18.4941 0.2672 1.47 47.6 K
KMP-UN Killam Apartment Real Estate Investment Trust 12.588 0.1814 1.46 173.35 K
IMG Iamgold Corp 4.88 0.07 1.46 1.31 M
FSZ Fiera Capital Corp 6.094 0.0864 1.44 32.76 K
ONEX Onex Corp 72.3589 1.0133 1.42 102.53 K
PRV-UN Pro Real Estate Investment Trust 3.5456 0.049 1.4 44.83 K
CCA Cogeco Communications Inc 55.3724 0.7623 1.4 174.03 K
EMA-PF Emera Inc Pref F 14.2892 0.1966 1.4 12.41 K
MRE Martinrea International Inc 10.3705 0.1397 1.37 301.68 K
BN-PX Brookfield Corporation 10.8166 0.1427 1.34 3.1 K
ATD Alimentation Couche-Tard Inc. 33.8273 0.442 1.32 9 K
DR Medical Facilities Corp 11.8241 0.1524 1.31 121.08 K
AFN Ag Growth International Inc 42.9179 0.545 1.29 29.6 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 14.6707 0.1852 1.28 6.44 K
LAS-A Lassonde Industries Inc 173.7999 2.1779 1.27 3.16 K
IFC Intact Financial Corp 86.9343 1.0846 1.26 189.6 K
KBL Kbro Linen Inc 27.7572 0.3403 1.24 5.8 K
OVV Ovintiv Inc 37.1021 0.45 1.23 827.89 K
DOL Dollarama Inc 33.6477 0.4007 1.21 513.7 K
BLDP Ballard Power Systems Inc 4.22 0.05 1.2 176.03 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 14.3593 0.169 1.19 2.75 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 14.6824 0.1704 1.17 800
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 34.5212 0.3959 1.16 233.43 K
GH Gamehost Inc 7.0857 0.0812 1.16 5.7 K
TNT-UN True North Commercial Real Estate Investment Trust 20.3361 0.2326 1.16 21.94 K
AC Air Canada 27.53 0.31 1.14 1.08 M
PWF-PZ Power Financial Corp 14.8155 0.1644 1.12 5.55 K
HOT-UN American Hotel Income Properties REIT LP 5.5038 0.0603 1.11 155.15 K
PSI Pason Systems Inc 14.4125 0.1578 1.11 84.79 K
IFC-PF Intact Financial Corp Pref 15.7246 0.1717 1.1 2.12 K
PWF-PE Power Financial Corp Pref E 15.5729 0.1694 1.1 3.66 K
ELF-PG E-L Financial Corp Ltd Pref G 14.1758 0.1511 1.08 300

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MBGAF Mercedes-Benz Group AG 46.9735 48.12 B 0.3649 0.78 54.9 K
NTPIF Nam Tai Property Inc. 9.00 281.98 M 0.11 1.24 3.78 K
CNNRF CannaRoyalty Corp 6.169 95.71 M 0.409 7.1 479.9 K
RNVA Rennova Health Inc 18000.00 4.31 M 4000.00 28.57 4
MMEX MMEX Resources Corporation 2090.00 2.23 M 275.00 15.15 19
AJYG AJ1G Inc 816.00 2.23 M 96.00 13.33 209
GTCH GBT Technologies Inc 2885.00 2.22 M 774.8999 36.72 441
BRBL Brewbilt Brewing Co 1000000.00 946.91 K 610360.375 156.65 0
MSRM Mushrooms Inc. 5.385 802.15 K 1.335 32.96 415
ZRFY Zerify Inc 8.70 497.56 K 0.40 4.82 3.89 K
ENDV Endonovo Therapeutics Inc 39.50 180.75 K 13.10 49.62 11
HCANF Halo Collective Inc 3275.00 15.08 K 241.00 7.94 3
BNVIF Binovi Technologies Corp 11.70 13.31 K 1.596 15.8 140
TRLFF True Leaf Brands Inc 3.1249 3.51 K 0.0379 1.23 1.63 K
ZVOI Zovio Inc 7.95 3.42 K 0.27 3.52 111.81 K
SIMPQ Simply Inc 17.465 1.55 K 1.265 7.81 14.57 K
IPIC iPic Entertainment Inc 4.7027 714 0.3535 8.13 13.47 K
STMH Stem Holdings Inc 172.00 666 12.00 7.5 230
SYNE Synthesis Energy Systems Inc 6.5608 157 0.3208 5.14 2.08 K
FLSS Forbes Energy Services Ltd 3.25 0.25 8.33 700
GGBXF Green Growth Brands Inc 4.6754 0.2998 6.85 319.33 K
PSBXP PS Business Parks Inc. 17.8619 0.176 1 35.7 K
PSBYP PS Business Parks Inc. 17.4679 0.088 0.51 23.3 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AERO Aero Energy Limited 25.00 4.53 M 5.00 25 80
GIP Green Impact Partners Inc 7.50 2.50 50 138
BQE BQE Water Inc 7.50 2.00 36.36 153.6 K
MANU Manhattan Uranium Discovery Corp. 25.00 5.00 25 80
MOON Blue Moon Metals Inc 7.00 1.00 16.67 5.69 K
DHB Delivra Health Brands Inc. 6.50 0.90 16.07 195.51 K
LTV Leonovus Inc 5.40 0.60 12.5 22.73 K
NXS Nexus Gold Corp 37.50 3.75 11.11 2.14 K
COV Covalon Technologies Ltd 4.9467 0.448 9.96 12.2 K
PERU Chakana Copper Corp 3.95 0.25 6.76 5.16 K
ALGR Algo Grande Copper Corp. 5.10 0.30 6.25 500
ENDR Enduro Metals Corporation 3.15 0.15 5 650
LUCA Luca Mining Corp. 3.36 0.16 5 6.56 K
URZ Urz Energy Corp 7.00 0.25 3.7 8.03 K
LKY Lucky Minerals Inc 10.5263 0.3759 3.7 27.99 K
XRTX XORTX Therapeutics Inc 92.4524 2.6415 2.94 2
NPR North Peak Resources Ltd 3.56 0.10 2.89 21.7 K
NET-UN Canadian Net Real Estate Investment Trust 3.7985 0.0829 2.23 250
NTH Nord Precious Metals Mining Inc. 4.4658 0.0875 2 16.22 K
CAMB Cambria Gold Mines Inc. 56.00 1.00 1.82 29.82 K
RX BioSyent Inc 7.7285 0.1217 1.6 1.6 K
© 2026 - CastFwd Corp.