Gainers for 14 January 2019 from 00:00:00 until 23:59:59
Gainers for 14 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 83.3873 | 36.86 B | 0.7326 | 0.89 | 701.2 K | 58.47 M |
| PED | Pedevco Corp | 33.20 | 197.79 M | 8.20 | 32.8 | 290.89 K | 9.66 M |
| IMO | Imperial Oil Ltd | 22.1295 | 58.92 B | 0.2545 | 1.16 | 414.2 K | 9.17 M |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.17 M | 3.55 | 7.64 | 102.31 K | 5.12 M |
| SCPX | Scorpius Holdings Inc | 2044.0021 | 12.23 K | 294.0004 | 16.8 | 1.44 K | 2.95 M |
| DXR | Daxor Corp | 14.50 | 49.33 M | 1.50 | 11.54 | 165.81 K | 2.4 M |
| GLU | Gabelli Global Utility | 10.1427 | 110.97 M | 0.1478 | 1.48 | 227.4 K | 2.31 M |
| GSAT | Globalstar | 10.65 | 10.92 B | 0.15 | 1.43 | 140.71 K | 1.5 M |
| YCBD | Cbdmd Inc | 1529.9987 | 5.59 M | 32.3998 | 2.16 | 480 | 734.4 K |
| INTT | Intest Corp | 7.49 | 171.48 M | 0.23 | 3.17 | 30.16 K | 225.88 K |
| CVU | CPI Aerostructures | 6.93 | 61.21 M | 0.07 | 1.02 | 18.21 K | 126.17 K |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 20.01 M | 10.00 | 2 | 178 | 90.78 K |
| COE | 51Talk Online Education Group | 28.96 | 60.49 M | 0.4876 | 1.71 | 2.88 K | 83.32 K |
| CMT | Core Molding Technologies Inc | 8.37 | 185.38 M | 0.09 | 1.09 | 9.3 K | 77.84 K |
| EQX | Equinox Gold Corp | 4.0367 | 13.45 B | 0.0354 | 0.88 | 17.64 K | 71.19 K |
| CMCL | Caledonia Mining Cp | 4.6823 | 411.84 M | 0.1069 | 2.34 | 11.55 K | 54.07 K |
| AIRI | Air Industries Group Inc | 9.30 | 13.6 M | 0.155 | 1.69 | 4.6 K | 42.75 K |
| IPB | Merrill Lynch & Company | 17.565 | 0.212 | 1.22 | 2.08 K | 36.46 K | |
| CPHI | China Pharma Holdings | 27.18 | 24.52 M | 0.68 | 2.57 | 1.21 K | 32.89 K |
| TGEN | TGEN | 3.76 | 51.92 M | 0.14 | 3.87 | 8.42 K | 31.65 K |
| ESP | Espey Mfg. & Electronics | 20.8241 | 140.16 M | 0.2855 | 1.39 | 500 | 10.41 K |
| CIX | Compx International Inc | 8.6178 | 476.9 M | 0.0575 | 0.67 | 621 | 5.35 K |
| MXC | Mexco Energy Corp | 3.5111 | 21.32 M | 0.2065 | 6.25 | 1 K | 3.51 K |
| OPHC | Optimumbank Hlds | 3.55 | 111.53 M | 0.08 | 2.31 | 538 | 1.91 K |
| AMBO | Ambow Education Holding Ltd ADR | 59.00 | 4.23 M | 0.828 | 1.42 | 13 | 767 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 29.3243 | 1.0473 | 3.7 | 1.48 K | 43.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 72.99 | 0.50 | 0.69 | 11.23 K | 819.97 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 144.2579 | 1.56 T | 1.5776 | 1.11 | 20.52 M | 2.96 B |
| NVDA | Nvidia Corporation | 3.7295 | 4.51 T | 0.0399 | 1.08 | 730.17 M | 2.72 B |
| CGC | Canopy Growth Corp | 424.90 | 292.72 M | 42.40 | 11.08 | 3.36 M | 1.43 B |
| LULU | Lululemon Athletica | 139.73 | 12.83 B | 7.57 | 5.73 | 7.15 M | 999.35 M |
| BKNG | Booking Holdings Inc | 66.4734 | 119.49 B | 1.0598 | 1.62 | 10.98 M | 729.88 M |
| TLRY | Tilray Inc | 1001.50 | 431.54 M | 41.50 | 4.32 | 591.23 K | 592.12 M |
| MDLZ | Mondelez Intl Inc | 35.5751 | 83.57 B | 0.2093 | 0.59 | 10.37 M | 368.79 M |
| MBOT | Microbot Medical Inc | 9.79 | 74.55 M | 7.39 | 307.92 | 37.37 M | 365.84 M |
| KHC | Kraft Heinz Company | 32.3844 | 29.13 B | 0.4481 | 1.4 | 7.98 M | 258.34 M |
| ACB | Aurora Cannabis Inc. Common Shares | 813.60 | 331.74 M | 48.00 | 6.27 | 268.58 K | 218.52 M |
| EQIX | Equinix Inc | 328.5007 | 100.25 B | 4.4925 | 1.39 | 638.2 K | 209.65 M |
| OKTA | Okta Inc. | 70.48 | 29.49 B | 2.07 | 3.03 | 2.89 M | 203.94 M |
| TSCO | Tractor Supply Company | 15.5515 | 18.94 B | 0.1086 | 0.7 | 12.03 M | 187.01 M |
| ORLY | O'Reilly Automotive | 22.7434 | 72.33 B | 0.1613 | 0.71 | 8.09 M | 184.01 M |
| DXCM | Dexcom | 35.685 | 29.62 B | 0.41 | 1.16 | 4.97 M | 177.31 M |
| EXPE | Expedia Group Inc | 112.3258 | 30.76 B | 0.9652 | 0.87 | 1.48 M | 165.75 M |
| CRON | Cronos Group Inc | 13.76 | 1.33 B | 0.09 | 0.66 | 9.57 M | 131.69 M |
| NKTR | Nektar Therapeutics | 622.80 | 1.27 B | 7.65 | 1.24 | 200.8 K | 125.06 M |
| APA | Apa Corp | 26.0104 | 15.17 B | 0.3872 | 1.51 | 4.7 M | 122.21 M |
| HBAN | Huntington Bcshs | 9.201 | 31.18 B | 0.1434 | 1.58 | 11.4 M | 104.94 M |
| PCAR | Paccar Inc | 30.8424 | 53.69 B | 0.2725 | 0.89 | 3.32 M | 102.37 M |
| TROW | T Rowe Price Group | 68.111 | 23.13 B | 0.7021 | 1.04 | 1.47 M | 100.26 M |
| TTD | The Trade Desk | 12.849 | 6.11 B | 0.119 | 0.93 | 7.79 M | 100.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.9302 | 47.54 B | 0.114 | 0.61 | 4.8 M | 90.94 M |
| GT | Goodyear Tire Rubber | 20.8011 | 1.26 B | 0.5522 | 2.73 | 4.35 M | 90.44 M |
| FITB | Fifth Third Bancorp | 19.1403 | 47.93 B | 0.2339 | 1.24 | 4.45 M | 85.19 M |
| LBTYK | Liberty Global Ord C | 10.9249 | 3.23 B | 0.2825 | 2.65 | 7.34 M | 80.19 M |
| INGN | Inogen Inc | 139.71 | 160.03 M | 3.90 | 2.87 | 565.81 K | 79.05 M |
| TREE | Lendingtree Inc | 256.52 | 519.7 M | 4.37 | 1.73 | 293.57 K | 75.31 M |
| ZION | Zions Bancorp | 34.7768 | 9.45 B | 0.2589 | 0.75 | 2.12 M | 73.59 M |
| JBHT | J B Hunt Transport | 91.6306 | 20.28 B | 0.4955 | 0.54 | 789.03 K | 72.3 M |
| LKQ | LKQ Corp | 23.6925 | 5.06 B | 0.2934 | 1.25 | 2.95 M | 69.96 M |
| SEIC | Sei Investments Company | 42.798 | 12.49 B | 0.2832 | 0.67 | 1.35 M | 57.93 M |
| VC | Visteon Corp | 66.3042 | 1.87 B | 1.1695 | 1.8 | 798.4 K | 52.94 M |
| CHRD | Chord Energy Corp | 3.8673 | 7.33 B | 0.0483 | 1.26 | 11.88 M | 45.92 M |
| PFG | Principal Financial Group Inc | 35.393 | 23.55 B | 0.6196 | 1.78 | 1.29 M | 45.54 M |
| EEFT | Euronet Worldwide | 106.05 | 2.6 B | 1.31 | 1.25 | 406.25 K | 43.08 M |
| HQY | Healthequity | 55.92 | 8.57 B | 0.41 | 0.74 | 753.09 K | 42.11 M |
| PODD | Insulet Corp | 74.35 | 10.16 B | 1.30 | 1.78 | 549.68 K | 40.87 M |
| BHF | Brighthouse Financial Inc | 33.81 | 2.45 B | 0.25 | 0.74 | 1.19 M | 40.25 M |
| PR | Permian Resources Corp | 11.6276 | 18.24 B | 0.236 | 2.07 | 3.24 M | 37.72 M |
| CINF | Cincinnati Financial | 64.5316 | 28.47 B | 0.4574 | 0.71 | 553.5 K | 35.72 M |
| LPLA | Lpl Financial Hld | 63.1815 | 23.01 B | 0.6261 | 1 | 558.7 K | 35.3 M |
| GRPN | Groupon Cl A | 74.80 | 629.91 M | 3.00 | 4.18 | 465.1 K | 34.79 M |
| MAT | Mattel Inc | 12.35 | 4.39 B | 0.10 | 0.82 | 2.73 M | 33.69 M |
| OZK | Bank Ozk | 20.4375 | 5.49 B | 0.1782 | 0.88 | 1.5 M | 30.65 M |
| FTDR | Frontdoor Inc | 26.47 | 6.69 B | 0.44 | 1.69 | 1.05 M | 27.86 M |
| CORT | Corcept Therapeutics | 15.15 | 7.96 B | 1.19 | 8.52 | 1.83 M | 27.72 M |
| PNFP | Pinnacle Finl Ptnrs | 47.8878 | 15.21 B | 0.4973 | 1.05 | 578.75 K | 27.72 M |
| MIDD | Middleby Corp | 111.03 | 6.17 B | 1.03 | 0.94 | 240.56 K | 26.71 M |
| LBTYA | Liberty Global Ord A | 11.024 | 3.29 B | 0.2524 | 2.34 | 2.35 M | 25.89 M |
| ACGL | Arch Capital Grp Ltd | 25.5887 | 34.92 B | 0.2187 | 0.86 | 943 K | 24.13 M |
| CNDT | Conduent Inc | 11.94 | 221.07 M | 0.06 | 0.51 | 1.94 M | 23.14 M |
| AXON | Axon Enterprise Inc | 49.78 | 25.49 B | 0.33 | 0.67 | 454.1 K | 22.61 M |
| MNRO | Monro Muffler Brak | 57.6573 | 343.03 M | 1.3945 | 2.48 | 385.51 K | 22.23 M |
| VLY | Valley National Bancorp | 7.237 | 7.74 B | 0.1014 | 1.42 | 2.61 M | 18.88 M |
| SSB | South State Cp | 52.8826 | 10.07 B | 0.9666 | 1.86 | 349.3 K | 18.47 M |
| BPOP | Popular Inc | 39.7728 | 9.83 B | 0.4845 | 1.23 | 456.2 K | 18.14 M |
| OMER | Omeros Corp | 12.64 | 1.22 B | 0.59 | 4.9 | 1.43 M | 18.06 M |
| ASND | Ascendis Pharma ADR | 72.69 | 16.9 B | 3.44 | 4.97 | 223.38 K | 16.24 M |
| CG | The Carlyle Group | 13.29 | 14.15 B | 0.0846 | 0.64 | 1.22 M | 16.16 M |
| TTMI | TTM Technologies | 10.56 | 7.01 B | 0.10 | 0.96 | 1.43 M | 15.14 M |
| PGEN | Precigen Inc | 7.86 | 1.6 B | 0.04 | 0.51 | 1.89 M | 14.85 M |
| BOKF | Bok Financial Corp | 65.1563 | 7.87 B | 0.3596 | 0.55 | 221.13 K | 14.41 M |
| SHOE | Shoe Station Group Inc. | 16.923 | 395.25 M | 0.102 | 0.61 | 847.6 K | 14.34 M |
| NTCT | Netscout Systems | 25.33 | 2.29 B | 0.15 | 0.6 | 506.85 K | 12.84 M |
| FSV | Firstsrvce Sub VT Sh | 70.1896 | 6.42 B | 0.4689 | 0.67 | 182.3 K | 12.8 M |
| PPC | Pilgrim's Pride | 14.952 | 6.79 B | 0.0932 | 0.63 | 852.72 K | 12.75 M |
| AXSM | Axsome Thera | 7.60 | 6.96 B | 0.24 | 3.26 | 1.68 M | 12.74 M |
| SNBR | Sleep Number Corp | 34.43 | 2.88 M | 0.64 | 1.89 | 363.9 K | 12.53 M |
| WRLD | World Acceptance Cp | 110.17 | 694.77 M | 1.27 | 1.17 | 106.17 K | 11.7 M |
| UMBF | Ump Financial Corp | 56.7666 | 10.16 B | 0.4049 | 0.72 | 204 K | 11.58 M |
| QURE | Uniqure N.V. | 31.05 | 1.52 B | 1.17 | 3.92 | 363.48 K | 11.29 M |
| HOPE | Hope Bancorp Inc | 9.506 | 1.68 B | 0.0776 | 0.82 | 1.18 M | 11.21 M |
| SFNC | Simmons First Natl | 19.7644 | 3.37 B | 0.1459 | 0.74 | 563.6 K | 11.14 M |
| RUN | Sunrun Inc | 11.73 | 2.41 B | 0.08 | 0.69 | 948.65 K | 11.13 M |
| FRPT | Freshpet Inc CS | 34.97 | 3.11 B | 0.45 | 1.3 | 301.18 K | 10.53 M |
| NTRA | Natera Inc | 13.28 | 45.05 B | 0.27 | 2.08 | 776.89 K | 10.32 M |
| BIOCQ | Biocept Inc. | 660.00 | 788 | 385.50 | 140.44 | 14.61 K | 9.64 M |
| WVE | Wave Life Sci Ord Sh | 42.22 | 663.68 M | 0.68 | 1.64 | 227.7 K | 9.61 M |
| UCB | United Community Banks, Inc. | 18.8956 | 4.42 B | 0.2376 | 1.27 | 497.35 K | 9.4 M |
| WTER | Alkaline Water Company | 562.50 | 1.18 M | 93.075 | 19.83 | 15.78 K | 8.87 M |
| AUB | Atlantic Union Bancshares Corp | 24.6971 | 5.51 B | 0.2716 | 1.11 | 356.43 K | 8.8 M |
| ENPH | Enphase Energy Inc | 5.82 | 3.77 B | 0.14 | 2.46 | 1.44 M | 8.41 M |
| EHTH | Ehealth Inc | 42.30 | 15.05 M | 1.56 | 3.83 | 195.58 K | 8.27 M |
| FBNC | First Bancorp [Nc] | 29.6214 | 2.67 B | 0.4599 | 1.58 | 273.11 K | 8.09 M |
| INSG | Inseego Corp | 56.40 | 71.64 M | 0.80 | 1.44 | 138.6 K | 7.82 M |
| CWST | Casella Waste Sys | 30.73 | 6.25 B | 0.48 | 1.59 | 254 K | 7.81 M |
| DOMO | Domo Inc Cl B | 22.93 | 166.98 M | 0.21 | 0.92 | 335.94 K | 7.7 M |
| MITK | Mitek Systems Inc | 10.98 | 777.91 M | 0.09 | 0.83 | 693.78 K | 7.62 M |
| LILAK | Liberty Latin America Cl C | 16.141 | 1.67 B | 0.152 | 0.95 | 470.49 K | 7.59 M |
| LIQT | Liqtech International Inc | 63.68 | 9.69 M | 8.96 | 16.37 | 111.93 K | 7.13 M |
| GTX | Garrett Motion Inc | 13.1118 | 3.72 B | 0.195 | 1.51 | 533.1 K | 6.99 M |
| PATK | Patrick Inds Inc | 20.9621 | 2.53 B | 0.3684 | 1.79 | 330.3 K | 6.92 M |
| TFIN | Triumph Financial Inc | 30.92 | 1.46 B | 0.29 | 0.95 | 222.7 K | 6.89 M |
| BCRX | Biocryst Pharma Inc | 8.90 | 1.98 B | 0.09 | 1.02 | 733.97 K | 6.53 M |
| SONO | Sonos Inc | 11.33 | 1.94 B | 0.30 | 2.72 | 538.88 K | 6.11 M |
| ACLS | Axcelis Tech Inc | 18.52 | 3.06 B | 0.41 | 2.26 | 329.63 K | 6.1 M |
| LILA | Liberty Latin America Cl A | 15.9284 | 1.66 B | 0.2545 | 1.62 | 363.61 K | 5.79 M |
| CHEF | The Chefs Warehouse | 34.21 | 4.51 B | 0.30 | 0.88 | 169.23 K | 5.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 83.2542 | 888.27 B | 0.8496 | 1.03 | 21.26 M | 1.77 B |
| BAC | Bank of America Corporation | 22.1283 | 341.01 B | 0.2853 | 1.31 | 76.72 M | 1.7 B |
| C | Citigroup Inc | 45.6167 | 197.05 B | 1.7339 | 3.95 | 34.78 M | 1.59 B |
| WFC | Wells Fargo & Company | 39.4637 | 251.98 B | 0.4483 | 1.15 | 23.83 M | 940.33 M |
| GS | Goldman Sachs Group | 151.0409 | 249.73 B | 1.5128 | 1.01 | 3.36 M | 507.75 M |
| GM | General Motors Company | 34.3676 | 73.15 B | 0.438 | 1.29 | 14.36 M | 493.56 M |
| MS | Morgan Stanley | 33.796 | 283.95 B | 0.5887 | 1.77 | 12.34 M | 416.92 M |
| STZ | Constellation Brands Inc | 141.5567 | 24.02 B | 1.452 | 1.04 | 2.87 M | 406.9 M |
| TWLO | Twilio | 97.76 | 31.26 B | 0.93 | 0.96 | 3.69 M | 360.33 M |
| CNC | Centene Corp | 60.95 | 34.53 B | 0.96 | 1.6 | 5.91 M | 359.93 M |
| UPS | United Parcel Service | 74.3643 | 92.21 B | 0.9226 | 1.26 | 4.73 M | 351.84 M |
| SPOT | Spotify Technology S.A. | 126.71 | 123.97 B | 6.19 | 5.14 | 2.47 M | 313.55 M |
| RTX | Raytheon Technologies | 59.3808 | 255.76 B | 0.4821 | 0.82 | 5.05 M | 299.84 M |
| TFC | Truist Financial Corp | 33.1023 | 59.18 B | 0.3873 | 1.18 | 9.04 M | 299.09 M |
| USB | U.S. Bancorp | 35.4596 | 92.63 B | 0.2597 | 0.74 | 8.21 M | 291.11 M |
| F | Ford Motor Company | 6.2207 | 49.68 B | 0.1177 | 1.93 | 44.83 M | 278.9 M |
| VLO | Valero Energy Corp | 58.905 | 96.62 B | 0.3581 | 0.61 | 4.5 M | 264.84 M |
| EOG | Eog Resources | 74.4595 | 77.17 B | 1.2396 | 1.69 | 3.5 M | 260.97 M |
| SPGI | S&P Global Inc | 166.3703 | 135.62 B | 0.9774 | 0.59 | 1.4 M | 232.4 M |
| NOC | Northrop Grumman Corp | 231.0081 | 74.59 B | 3.4746 | 1.53 | 982.7 K | 227.01 M |
| CB | Chubb Ltd | 115.4138 | 139.47 B | 1.1644 | 1.02 | 1.88 M | 216.72 M |
| KMI | Kinder Morgan | 11.3422 | 66.74 B | 0.079 | 0.7 | 17.8 M | 201.86 M |
| OVV | Ovintiv Inc | 27.9698 | 16.26 B | 0.4089 | 1.48 | 6.38 M | 178.53 M |
| COF | Capital One Financial Corp | 71.8402 | 121.43 B | 0.406 | 0.57 | 2.45 M | 176.22 M |
| CFG | Citizens Financial Group Inc/Ri | 23.958 | 26.51 B | 0.3117 | 1.32 | 6.99 M | 167.36 M |
| AIG | American International Group | 34.8326 | 40.31 B | 0.282 | 0.82 | 4.71 M | 164.13 M |
| STT | State Street Corp | 54.3337 | 45.05 B | 1.1508 | 2.16 | 3.02 M | 164.1 M |
| KEY | Keycorp | 11.5037 | 22.02 B | 0.1984 | 1.75 | 13.52 M | 155.53 M |
| JCI | Johnson Controls Intl | 27.591 | 81.79 B | 0.1619 | 0.59 | 5.32 M | 146.65 M |
| AFL | Aflac Inc | 38.757 | 61.49 B | 0.2025 | 0.53 | 3.6 M | 139.65 M |
| WMB | Williams Companies | 17.0398 | 80.11 B | 0.1818 | 1.08 | 8.19 M | 139.6 M |
| MET | Metlife Inc | 34.3904 | 62.02 B | 0.1955 | 0.57 | 3.97 M | 136.53 M |
| NIO | Nio Inc ADR | 6.80 | 8.49 B | 0.21 | 3.19 | 19.45 M | 132.29 M |
| HUBS | Hubspot Inc | 140.84 | 9.8 B | 0.84 | 0.6 | 907 K | 127.74 M |
| RIG | Transocean Inc | 8.42 | 5.85 B | 0.17 | 2.06 | 14.71 M | 123.86 M |
| AEO | American Eagle Outfitters | 16.3828 | 3.34 B | 0.1074 | 0.66 | 7.56 M | 123.85 M |
| RL | Ralph Lauren Corp | 92.9262 | 22.44 B | 1.0803 | 1.18 | 1.3 M | 120.71 M |
| LHX | L3Harris Technologies Inc | 120.1977 | 48.39 B | 0.984 | 0.83 | 984.6 K | 118.35 M |
| APTV | Aptiv Plc | 69.452 | 7.98 B | 0.9277 | 1.35 | 1.67 M | 115.87 M |
| HII | Huntington Ingalls Industries | 167.8155 | 11.38 B | 1.2927 | 0.78 | 685.61 K | 115.06 M |
| ABEV | Ambev S.A. ADR | 3.3353 | 43.01 B | 0.0285 | 0.86 | 34.42 M | 114.79 M |
| BBY | Best Buy Company | 43.1471 | 20.9 B | 0.58 | 1.36 | 2.63 M | 113.36 M |
| AA | Alcoa Corp | 27.4546 | 10.44 B | 0.2289 | 0.84 | 4.04 M | 110.79 M |
| MLM | Martin Marietta Materials | 170.1932 | 36.85 B | 1.1586 | 0.69 | 638.48 K | 108.67 M |
| RRC | Range Resources Corp | 11.423 | 11.39 B | 0.3561 | 3.22 | 9.41 M | 107.47 M |
| SNA | Snap-On Inc | 134.1763 | 18.94 B | 1.4897 | 1.12 | 799 K | 107.21 M |
| AMP | Ameriprise Financial Services | 99.4507 | 43.54 B | 0.5232 | 0.53 | 1.08 M | 107.01 M |
| BALL | Ball Corporation | 44.6677 | 17.16 B | 0.3226 | 0.73 | 2.39 M | 106.63 M |
| PRU | Prudential Financial Inc | 61.7278 | 40.9 B | 0.5508 | 0.9 | 1.73 M | 106.57 M |
| OC | Owens Corning Inc | 41.3552 | 9.36 B | 0.3094 | 0.75 | 2.58 M | 106.49 M |
| TDOC | Teladoc Health Inc | 57.13 | 1.6 B | 1.66 | 2.99 | 1.81 M | 103.26 M |
| THO | Thor Industries | 53.3655 | 4.18 B | 2.1277 | 4.15 | 1.9 M | 101.37 M |
| NLY | Annaly Capital Management Inc | 15.7495 | 14.77 B | 0.1569 | 1.01 | 6.05 M | 95.33 M |
| RF | Regions Financial Corp | 11.1326 | 24.06 B | 0.1339 | 1.22 | 8.15 M | 90.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8672 | 0.1137 | 0.61 | 4.8 M | 90.64 M | |
| CP | Canadian Pacific Railway | 36.4394 | 80.15 B | 0.854 | 2.4 | 2.43 M | 88.46 M |
| EQT | Eqt Corp | 19.2048 | 30.9 B | 0.3879 | 2.06 | 4.57 M | 87.74 M |
| LNC | Lincoln National Corp | 40.6549 | 7.67 B | 0.4008 | 1 | 2.15 M | 87.6 M |
| BOOT | Boot Barn Holdings Inc | 22.00 | 3.92 B | 2.61 | 13.46 | 3.95 M | 86.91 M |
| FITB | Fifth Third Bancorp | 19.0054 | 0.2322 | 1.24 | 4.45 M | 84.59 M | |
| ENB | Enbridge Inc | 21.6287 | 104.51 B | 0.1616 | 0.75 | 3.84 M | 82.99 M |
| LYV | Live Nation Entertainment | 53.95 | 40.83 B | 0.48 | 0.9 | 1.5 M | 81.15 M |
| EPD | Enterprise Products Partners LP | 15.8198 | 79.86 B | 0.0989 | 0.63 | 5.12 M | 81.07 M |
| WHR | Whirlpool Corp | 89.0857 | 2.01 B | 0.6038 | 0.68 | 886.82 K | 79 M |
| RH | Restoration Hardware Holdings | 131.38 | 2.48 B | 1.20 | 0.92 | 593.24 K | 77.94 M |
| YETI | Yeti Holdings Inc | 18.14 | 3.28 B | 1.42 | 8.49 | 4.2 M | 76.13 M |
| TKO | Tko Group Holdings Inc Cl A | 75.1377 | 36.02 B | 1.8102 | 2.47 | 965.1 K | 72.52 M |
| CNI | Canadian National Railway | 70.5598 | 74.4 B | 1.411 | 2.04 | 990.99 K | 69.92 M |
| ENOV | Enovis Corp | 38.0723 | 1.57 B | 0.3098 | 0.82 | 1.72 M | 65.53 M |
| IVZ | Invesco Plc | 12.4282 | 11.9 B | 0.1204 | 0.98 | 5.21 M | 64.78 M |
| KNX | Knight-Swift Transporation Inc | 27.1661 | 9.51 B | 0.539 | 2.02 | 2.35 M | 63.8 M |
| CCK | Crown Cork & Seal Company | 44.5238 | 13.11 B | 0.4356 | 0.99 | 1.41 M | 62.92 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6942 | 81.45 B | 0.0322 | 0.69 | 13.38 M | 62.79 M |
| AR | Antero Resources Corp | 10.76 | 11.08 B | 0.26 | 2.48 | 5.75 M | 61.85 M |
| VOYA | VOYA Financial Inc | 38.1164 | 8.84 B | 0.232 | 0.61 | 1.62 M | 61.82 M |
| ADNT | Adient Plc | 18.40 | 1.22 B | 0.35 | 1.94 | 3.3 M | 60.68 M |
| CLVT | Clarivate Analytics Plc | 9.90 | 1.5 B | 0.31 | 3.23 | 5.6 M | 55.48 M |
| BBD | Banco Bradesco S.A. ADR | 5.9737 | 28.39 B | 0.0635 | 1.07 | 9.05 M | 54.05 M |
| OPLN | OPENLANE, Inc. | 18.0162 | 4.17 B | 0.1414 | 0.79 | 2.95 M | 53.18 M |
| DKS | Dick's Sporting Goods Inc | 26.9977 | 12.52 B | 0.312 | 1.17 | 1.9 M | 51.36 M |
| HOG | Harley-Davidson Inc | 31.2419 | 3.3 B | 0.246 | 0.79 | 1.63 M | 51.03 M |
| APO | Apollo Global Management Llc C | 21.2757 | 68.96 B | 0.3025 | 1.44 | 2.28 M | 48.5 M |
| NYT | New York Times Company | 23.0025 | 10.93 B | 0.253 | 1.11 | 2.09 M | 48.14 M |
| CNQ | Canadian Natural Resources | 9.0818 | 100.09 B | 0.0598 | 0.66 | 5.08 M | 46.11 M |
| PRGO | Perrigo Company | 36.1225 | 2.2 B | 0.3002 | 0.84 | 1.22 M | 43.95 M |
| JEF | Jefferies Financial Group Inc | 14.5823 | 10.88 B | 0.1586 | 1.1 | 2.98 M | 43.53 M |
| PR | Permian Resources Corp | 13.30 | 0.27 | 2.07 | 3.24 M | 43.15 M | |
| SGI | Somnigroup International Inc. | 11.6958 | 14.77 B | 0.1844 | 1.6 | 3.63 M | 42.5 M |
| UNFI | United Nat Foods | 13.25 | 2.72 B | 0.60 | 4.74 | 3.18 M | 42.18 M |
| FLG | Flagstar Financial, Inc. | 21.7253 | 4.37 B | 0.1282 | 0.59 | 1.91 M | 41.48 M |
| SMG | Scotts Miracle-Gro Company | 54.5063 | 3.77 B | 0.2717 | 0.5 | 760.7 K | 41.46 M |
| TTE | Totalenergies Se ADR | 33.3993 | 192.81 B | 0.2522 | 0.76 | 1.22 M | 40.73 M |
| VICI | Vici Properties Inc | 13.8647 | 27.3 B | 0.1017 | 0.74 | 2.93 M | 40.68 M |
| ALV | Autoliv Inc | 62.9762 | 8.89 B | 0.4279 | 0.68 | 627.84 K | 39.54 M |
| PBF | PBF Energy Inc | 30.0119 | 7.97 B | 0.4792 | 1.62 | 1.3 M | 38.95 M |
| MT | Arcelormittal ADR | 20.1719 | 45.85 B | 0.1187 | 0.59 | 1.91 M | 38.53 M |
| WSM | Williams-Sonoma | 22.7423 | 29.92 B | 0.226 | 1 | 1.68 M | 38.2 M |
| CMC | Commercial Metals Company | 14.026 | 6.87 B | 0.1416 | 1.02 | 2.5 M | 35.02 M |
| RGA | Reinsurance Group of America Inc | 124.6304 | 17.1 B | 1.0449 | 0.85 | 278.2 K | 34.67 M |
| TV | Grupo Televisa S.A. ADR | 9.7489 | 2.49 B | 0.2697 | 2.85 | 3.41 M | 33.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 564.50 | 56.70 | 11.17 | 915.59 K | 516.85 M | |
| ACB | Aurora Cannabis Inc | 1080.00 | 63.60 | 6.26 | 273.1 K | 294.95 M | |
| ENB | Enbridge Inc | 28.423 | 0.2577 | 0.91 | 5.3 M | 150.69 M | |
| CHR | Chorus Aviation Inc | 45.9407 | 6.0281 | 15.1 | 2.71 M | 124.34 M | |
| CNR | Canadian National Railway Co. | 93.7066 | 1.9481 | 2.12 | 1.12 M | 104.54 M | |
| CP | Canadian Pacific Kansas City Ltd | 48.3125 | 1.1759 | 2.49 | 1.4 M | 67.4 M | |
| SU | Suncor Energy Inc | 29.9302 | 0.1549 | 0.52 | 1.98 M | 59.19 M | |
| FFH | Fairfax Financial Holdings Ltd | 542.5419 | 16.3391 | 3.11 | 108.59 K | 58.92 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.3376 | 0.0783 | 0.64 | 4.76 M | 58.67 M | |
| OVV | Ovintiv Inc | 37.1021 | 0.45 | 1.23 | 827.89 K | 30.72 M | |
| IMO | Imperial Oil | 29.4052 | 0.4269 | 1.47 | 1.04 M | 30.58 M | |
| AC | Air Canada | 27.53 | 0.31 | 1.14 | 1.08 M | 29.76 M | |
| TRI | Thomson Reuters Corp | 56.6576 | 0.2856 | 0.51 | 497.75 K | 28.2 M | |
| NFI | Nfi Group Inc. | 29.9993 | 0.4994 | 1.69 | 674.41 K | 20.23 M | |
| CSU | Constellation Software Inc | 800.2305 | 5.0245 | 0.63 | 21.72 K | 17.38 M | |
| DOL | Dollarama Inc | 33.6477 | 0.4007 | 1.21 | 513.7 K | 17.28 M | |
| IFC | Intact Financial Corp | 86.9343 | 1.0846 | 1.26 | 189.6 K | 16.48 M | |
| EMP-A | Empire Company Limited | 26.9267 | 0.6979 | 2.66 | 594.5 K | 16.01 M | |
| QBR-B | Quebecor Inc | 23.5348 | 0.3792 | 1.64 | 645.6 K | 15.19 M | |
| FTT | Finning Intl | 20.7894 | 0.4618 | 2.27 | 611.21 K | 12.71 M | |
| CCA | Cogeco Communications Inc | 55.3724 | 0.7623 | 1.4 | 174.03 K | 9.64 M | |
| TOY | Spin Master Corp | 43.5198 | 1.6997 | 4.06 | 206.9 K | 9 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.5212 | 0.3959 | 1.16 | 233.43 K | 8.06 M | |
| ONEX | Onex Corp | 72.3589 | 1.0133 | 1.42 | 102.53 K | 7.42 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.4826 | 0.2233 | 1.57 | 477.66 K | 6.92 M | |
| IMG | Iamgold Corp | 4.88 | 0.07 | 1.46 | 1.31 M | 6.38 M | |
| CORS | Corus Entertainment Holdings Inc. | 2229.5781 | 64.9021 | 3 | 2.01 K | 4.49 M | |
| CJR-B | Corus Entertainment Inc | 4.4592 | 0.1298 | 3 | 1.01 M | 4.49 M | |
| FSV | Firstservice Corp | 92.8563 | 0.6399 | 0.69 | 42.1 K | 3.91 M | |
| ERO | Ero Copper Corp | 11.08 | 0.19 | 1.74 | 299.8 K | 3.32 M | |
| RCH | Richelieu Hardware Ltd | 22.8941 | 0.5015 | 2.24 | 144.11 K | 3.3 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.0958 | 0.0463 | 0.58 | 393.6 K | 3.19 M | |
| MRE | Martinrea International Inc | 10.3705 | 0.1397 | 1.37 | 301.68 K | 3.13 M | |
| TA | Transalta Corp | 5.5843 | 0.1759 | 3.25 | 544.41 K | 3.04 M | |
| WDO | Wesdome Gold Mines Ltd | 4.35 | 0.09 | 2.11 | 648.43 K | 2.82 M | |
| BYD | Boyd Group Services Inc | 114.0865 | 1.7471 | 1.56 | 23.8 K | 2.72 M | |
| GEI | Gibson Energy Inc | 12.4217 | 0.099 | 0.8 | 214.03 K | 2.66 M | |
| RUS | Russel Metals | 16.028 | 0.1297 | 0.82 | 159.7 K | 2.56 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.588 | 0.1814 | 1.46 | 173.35 K | 2.18 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.1451 | 0.0474 | 0.59 | 265.43 K | 2.16 M | |
| GUD | Knight Therapeutics Inc | 7.84 | 0.15 | 1.95 | 269.2 K | 2.11 M | |
| AOV | Amotiv Limited | 7.84 | 0.15 | 1.95 | 269.2 K | 2.11 M | |
| SIS | Savaria Corp | 11.6141 | 0.4313 | 3.86 | 173.4 K | 2.01 M | |
| DPM | Dundee Precious Metals Inc | 3.0857 | 0.0614 | 2.03 | 645.89 K | 1.99 M | |
| FRU | Freehold Royalties Ltd | 5.1381 | 0.083 | 1.64 | 311.83 K | 1.6 M | |
| CGO | Cogeco Inc Sv | 49.0273 | 1.567 | 3.3 | 32.18 K | 1.58 M | |
| DR | Medical Facilities Corp | 11.8241 | 0.1524 | 1.31 | 121.08 K | 1.43 M | |
| EFX | Enerflex Ltd | 15.4575 | 0.0885 | 0.58 | 89.8 K | 1.39 M | |
| EXE | Extendicare Inc | 4.489 | 0.1092 | 2.49 | 284.9 K | 1.28 M | |
| AFN | Ag Growth International Inc | 42.9179 | 0.545 | 1.29 | 29.6 K | 1.27 M | |
| PSI | Pason Systems Inc | 14.4125 | 0.1578 | 1.11 | 84.79 K | 1.22 M | |
| EQB | EQB Inc | 28.187 | 0.2446 | 0.88 | 41.4 K | 1.17 M | |
| SEA | Seabridge Gold Inc | 13.466 | 0.0844 | 0.63 | 83.24 K | 1.12 M | |
| EQX | Equinox Gold Corp | 5.3451 | 0.0999 | 1.9 | 175.2 K | 936.45 K | |
| JWEL | Jamieson Wellness Inc | 18.4941 | 0.2672 | 1.47 | 47.6 K | 880.32 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5038 | 0.0603 | 1.11 | 155.15 K | 853.92 K | |
| BLDP | Ballard Power Systems Inc | 4.22 | 0.05 | 1.2 | 176.03 K | 742.84 K | |
| LAS-A | Lassonde Industries Inc | 173.7999 | 2.1779 | 1.27 | 3.16 K | 549.21 K | |
| VLE | Valeura Energy Inc | 3.52 | 0.15 | 4.45 | 150.3 K | 529.06 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.3361 | 0.2326 | 1.16 | 21.94 K | 446.09 K | |
| CSCI | Cosciens Biopharma Inc | 513.00 | 22.00 | 4.48 | 846 | 434 K | |
| PZA | Pizza Pizza Royalty Corp | 5.9174 | 0.0908 | 1.56 | 72.4 K | 428.42 K | |
| DII-B | Dorel Industries Inc | 6.8522 | 0.0605 | 0.89 | 53.88 K | 369.22 K | |
| CRDL | Cardiol Therapeutics Inc | 4.99 | 0.11 | 2.25 | 69.3 K | 345.81 K | |
| TF | Timbercreek Financial Corp | 4.8073 | 0.0372 | 0.78 | 71.1 K | 341.8 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 5.8277 | 0.048 | 0.83 | 53.99 K | 314.63 K | |
| WJX | Wajax Corp | 12.1109 | 0.1047 | 0.87 | 25.93 K | 314.04 K | |
| ATD | Alimentation Couche-Tard Inc. | 33.8273 | 0.442 | 1.32 | 9 K | 304.45 K | |
| HLF | High Liner | 5.844 | 0.054 | 0.93 | 42.2 K | 246.62 K | |
| CTC | Canadian Tire Corp Ltd | 192.4703 | 10.8835 | 5.99 | 1.04 K | 200.94 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.4089 | 0.1973 | 3.18 | 31.18 K | 199.8 K | |
| FSZ | Fiera Capital Corp | 6.094 | 0.0864 | 1.44 | 32.76 K | 199.64 K | |
| TRZ | Transat At Inc | 5.86 | 0.05 | 0.86 | 30.34 K | 177.79 K | |
| EMA-PF | Emera Inc Pref F | 14.2892 | 0.1966 | 1.4 | 12.41 K | 177.29 K | |
| RIC | Richmont Mines | 26.5826 | 0.7885 | 3.06 | 6.06 K | 161.14 K | |
| KBL | Kbro Linen Inc | 27.7572 | 0.3403 | 1.24 | 5.8 K | 160.99 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.5456 | 0.049 | 1.4 | 44.83 K | 158.96 K | |
| XTC | Exco Tech | 6.6521 | 0.0413 | 0.62 | 23.46 K | 156.04 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.2328 | 0.1442 | 0.96 | 10.09 K | 153.65 K | |
| MID-UN | MINT Income Fund | 3.473 | 0.0174 | 0.5 | 44.21 K | 153.54 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.78 | 0.09 | 1.04 | 16.75 K | 147.05 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.1859 | 0.223 | 1.72 | 10.67 K | 140.72 K | |
| KPT | Kp Tissue Inc | 5.1741 | 0.1934 | 3.88 | 25.9 K | 134.01 K | |
| PBL | Pollard Banknote Ltd | 21.5022 | 0.1233 | 0.58 | 6.04 K | 129.77 K | |
| BYL | Baylin Technologies Inc | 3.75 | 0.13 | 3.59 | 34.2 K | 128.25 K | |
| MKP | Mcan Mortgage Corp | 6.8207 | 0.0389 | 0.57 | 16.31 K | 111.22 K | |
| NEO | NEO Performance Materials Inc | 12.1508 | 0.0608 | 0.5 | 8.6 K | 104.5 K | |
| MAL | Magellan Aero | 12.7583 | 0.1238 | 0.98 | 7.94 K | 101.28 K | |
| TCL-B | Transcontinental Inc | 13.4195 | 0.31 | 2.36 | 7.5 K | 100.65 K | |
| BOS | Airboss America J | 7.1863 | 0.2837 | 4.11 | 13.93 K | 100.1 K | |
| GBT | Bmtc Group Inc | 12.8884 | 0.2163 | 1.71 | 7.72 K | 99.56 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.6707 | 0.1852 | 1.28 | 6.44 K | 94.51 K | |
| XTD-PA | TDb Split Corp Pref A | 6.7212 | 0.0335 | 0.5 | 13.3 K | 89.39 K | |
| PWF-PZ | Power Financial Corp | 14.8155 | 0.1644 | 1.12 | 5.55 K | 82.29 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.4804 | 0.1916 | 1.56 | 6.36 K | 79.43 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.3912 | 0.0859 | 0.65 | 5.8 K | 77.67 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.9015 | 0.0485 | 0.71 | 11.04 K | 76.21 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.0896 | 0.0803 | 0.67 | 5.78 K | 69.87 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.5321 | 0.0574 | 0.55 | 6.5 K | 68.41 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.0754 | 0.148 | 0.99 | 4.52 K | 68.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNNRF | CannaRoyalty Corp | 6.169 | 90.14 M | 0.409 | 7.1 | 479.9 K | 2.96 M |
| MBGAF | Mercedes-Benz Group AG | 46.9735 | 43.99 B | 0.3649 | 0.78 | 54.9 K | 2.58 M |
| GGBXF | Green Growth Brands Inc | 4.6754 | 2.06 K | 0.2998 | 6.85 | 319.33 K | 1.49 M |
| GTCH | GBT Technologies Inc | 2885.00 | 2.44 M | 774.8999 | 36.72 | 441 | 1.27 M |
| ZVOI | Zovio Inc | 7.95 | 137.92 K | 0.27 | 3.52 | 111.81 K | 888.88 K |
| PSBXP | PS Business Parks Inc. | 17.8619 | 0.176 | 1 | 35.7 K | 637.67 K | |
| PSBYP | PS Business Parks Inc. | 17.4679 | 0.088 | 0.51 | 23.3 K | 407 K | |
| SIMPQ | Simply Inc | 17.465 | 1.55 K | 1.265 | 7.81 | 14.57 K | 254.5 K |
| AJYG | AJ1G Inc | 816.00 | 6.47 M | 96.00 | 13.33 | 209 | 170.54 K |
| RNVA | Rennova Health Inc | 18000.00 | 4.31 M | 4000.00 | 28.57 | 4 | 72 K |
| IPIC | iPic Entertainment Inc | 4.7027 | 714 | 0.3535 | 8.13 | 13.47 K | 63.35 K |
| MMEX | MMEX Resources Corporation | 2090.00 | 2.23 M | 275.00 | 15.15 | 19 | 39.71 K |
| STMH | Stem Holdings Inc | 172.00 | 12.00 | 7.5 | 230 | 39.56 K | |
| NTPIF | Nam Tai Property Inc. | 9.00 | 268.43 M | 0.11 | 1.24 | 3.78 K | 34.05 K |
| ZRFY | Zerify Inc | 8.70 | 497.56 K | 0.40 | 4.82 | 3.89 K | 33.84 K |
| SYNE | Synthesis Energy Systems Inc | 6.5608 | 157 | 0.3208 | 5.14 | 2.08 K | 13.65 K |
| HCANF | Halo Collective Inc | 3275.00 | 15.08 K | 241.00 | 7.94 | 3 | 9.82 K |
| TRLFF | True Leaf Brands Inc | 3.1249 | 0.0379 | 1.23 | 1.63 K | 5.11 K | |
| FLSS | Forbes Energy Services Ltd | 3.25 | 0.25 | 8.33 | 700 | 2.27 K | |
| MSRM | Mushrooms Inc. | 5.385 | 804.51 K | 1.335 | 32.96 | 415 | 2.23 K |
| BNVIF | Binovi Technologies Corp | 11.70 | 13.31 K | 1.596 | 15.8 | 140 | 1.64 K |
| ENDV | Endonovo Therapeutics Inc | 39.50 | 180.75 K | 13.10 | 49.62 | 11 | 434.5 |
| BRBL | Brewbilt Brewing Co | 1000000.00 | 946.91 K | 610360.375 | 156.65 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 56.00 | 1.00 | 1.82 | 29.82 K | 1.67 M | |
| DHB | Delivra Health Brands Inc. | 6.50 | 0.90 | 16.07 | 195.51 K | 1.27 M | |
| BQE | BQE Water Inc | 7.50 | 2.00 | 36.36 | 153.6 K | 1.15 M | |
| LKY | Lucky Minerals Inc | 10.5263 | 0.3759 | 3.7 | 27.99 K | 294.64 K | |
| LTV | Leonovus Inc | 5.40 | 0.60 | 12.5 | 22.73 K | 122.74 K | |
| NXS | Nexus Gold Corp | 37.50 | 3.75 | 11.11 | 2.14 K | 80.21 K | |
| NPR | North Peak Resources Ltd | 3.56 | 0.10 | 2.89 | 21.7 K | 77.25 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | 0.0875 | 2 | 16.22 K | 72.42 K | |
| COV | Covalon Technologies Ltd | 4.9467 | 0.448 | 9.96 | 12.2 K | 60.35 K | |
| URZ | Urz Energy Corp | 7.00 | 0.25 | 3.7 | 8.03 K | 56.22 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 5.69 K | 39.82 K | |
| LUCA | Luca Mining Corp. | 3.36 | 0.16 | 5 | 6.56 K | 22.05 K | |
| PERU | Chakana Copper Corp | 3.95 | 0.25 | 6.76 | 5.16 K | 20.38 K | |
| RX | BioSyent Inc | 7.7285 | 0.1217 | 1.6 | 1.6 K | 12.37 K | |
| ALGR | Algo Grande Copper Corp. | 5.10 | 0.30 | 6.25 | 500 | 2.55 K | |
| ENDR | Enduro Metals Corporation | 3.15 | 0.15 | 5 | 650 | 2.05 K | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | 5.00 | 25 | 80 | 2 K | |
| GIP | Green Impact Partners Inc | 7.50 | 2.50 | 50 | 138 | 1.03 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7985 | 0.0829 | 2.23 | 250 | 949.63 |