Gainers for 16 January 2019 from 00:00:00 until 23:59:59
Gainers for 16 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.6548 | 59.67 B | 0.1806 | 0.8 | 356.8 K |
| EQX | Equinox Gold Corp | 4.0577 | 7.69 B | 0.0614 | 1.54 | 46.43 K |
| PRK | Park National Corp | 71.4809 | 3.31 B | 2.2953 | 3.32 | 35.1 K |
| NOG | Northern Oil and Gas | 21.1274 | 2.04 B | 0.8904 | 4.4 | 501.02 K |
| CET | Central Securities Corp | 17.7931 | 1.55 B | 0.1309 | 0.74 | 14.2 K |
| OGCP | Empire State Realty Op LP Se | 12.8591 | 1.47 B | 0.1564 | 1.23 | 100 |
| TMP | Tompkinstrustco | 62.3838 | 1.32 B | 0.9547 | 1.55 | 37 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 361.53 M | 0.20 | 5.26 | 11.97 K |
| LODE | Comstock Mining Inc | 6.85 | 321.11 M | 0.10 | 1.48 | 10.26 K |
| BKTI | Bk Technologies Inc | 20.5988 | 313.43 M | 0.3551 | 1.75 | 1.85 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9307 | 258.66 M | 0.0457 | 0.78 | 131 K |
| ELLO | Ellomay Capital Ltd | 8.61 | 250.85 M | 0.311 | 3.75 | 955 |
| FRD | Friedman Industries Inc | 7.441 | 242.22 M | 0.0371 | 0.5 | 9.3 K |
| NEN | New England Realty Associates | 47.9362 | 202.11 M | 1.1131 | 2.38 | 2.9 K |
| ESP | Espey Mfg. & Electronics | 21.0851 | 184.25 M | 0.4241 | 2.05 | 700 |
| ACU | Acme United Corp | 13.8257 | 182.94 M | 0.6563 | 4.98 | 7.4 K |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 177.31 M | 0.14 | 4.17 | 7.28 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0563 | 174.96 M | 0.0452 | 0.9 | 29.2 K |
| NINE | Nine Energy Service, Inc. | 25.34 | 159.31 M | 0.72 | 2.92 | 112.32 K |
| TGEN | TGEN | 3.80 | 133.73 M | 0.0285 | 0.76 | 8.99 K |
| USBC | USBC, Inc. | 56.00 | 127.09 M | 8.00 | 16.67 | 470 |
| GLU | Gabelli Global Utility | 10.3747 | 115.79 M | 0.0535 | 0.52 | 104.5 K |
| COE | 51Talk Online Education Group | 29.36 | 100.32 M | 0.36 | 1.24 | 776 |
| MHH | Mastech Holdings Inc | 6.79 | 91.91 M | 0.16 | 2.41 | 5.75 K |
| BDL | Flanigan's Enterprises | 22.2251 | 77.32 M | 0.1309 | 0.59 | 2.62 K |
| OPHC | Optimumbank Hlds | 3.60 | 73.36 M | 0.05 | 1.41 | 1.61 K |
| CVU | CPI Aerostructures | 7.15 | 68.95 M | 0.16 | 2.29 | 135.01 K |
| OPTT | Ocean Power Tech Inc | 6.70 | 58.15 M | 0.116 | 1.76 | 124.5 K |
| FSP | Franklin Street Properties | 4.778 | 52.78 M | 0.0349 | 0.74 | 409.1 K |
| UAVS | Ageagle Aerial Systems Inc | 530.00 | 46.99 M | 30.00 | 6 | 505 |
| MYO | Myomo Inc | 52.50 | 44.82 M | 3.60 | 7.36 | 4.28 K |
| TOON | Kartoon Studios Inc | 26.00 | 37.72 M | 1.20 | 4.84 | 1.26 K |
| SDEV | Stablecoin Development Corporation | 4413.1143 | 36.88 M | 40.4873 | 0.93 | 2 |
| ACCS | Access Newswire Inc | 12.80 | 27.66 M | 0.4887 | 3.97 | 12.88 K |
| CPHI | China Pharma Holdings | 29.00 | 25.98 M | 2.00 | 7.41 | 4.52 K |
| CKX | Ckx Lands | 10.6227 | 21.27 M | 0.5227 | 5.18 | 2.33 K |
| INUV | Inuvo Inc | 12.90 | 16.15 M | 0.70 | 5.74 | 20.98 K |
| AIRI | Air Industries Group Inc | 9.90 | 14.26 M | 0.10 | 1.02 | 1.61 K |
| YCBD | Cbdmd Inc | 1529.9987 | 8.5 M | 18.00 | 1.19 | 445 |
| AMBO | Ambow Education Holding Ltd ADR | 57.799 | 7.39 M | 0.699 | 1.22 | 460 |
| CANF | Can-Fite Biopharma Ltd ADR | 3869.9939 | 7.01 M | 179.9968 | 4.88 | 28 |
| MTNB | Matinas Biopharma Hl | 53.00 | 4.02 M | 3.68 | 7.46 | 24.5 K |
| TOPS | Top Ships Inc | 123600.00 | 3.95 M | 2400.00 | 1.98 | 7 |
| ENSV | Enservco Corpporation | 7.215 | 29.09 K | 0.165 | 2.34 | 935 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 14.1715 | 0.4689 | 3.42 | 543.14 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 11.5565 | 0.1321 | 1.16 | 4.03 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 11.8365 | 0.1111 | 0.95 | 22.36 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 11.7796 | 0.0587 | 0.5 | 6.04 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 191.80 | 3.80 | 2.02 | 224 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9608.2998 | 6.14 T | 50.5996 | 0.53 | 65.21 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 36.796 | 4.64 T | 0.4441 | 1.22 | 122.28 M |
| AMZN | Amazon.com Inc | 84.189 | 2.66 T | 0.461 | 0.55 | 127.34 M |
| PANW | Palo Alto Networks Inc | 33.55 | 275.72 B | 0.1884 | 0.56 | 6.22 M |
| IBKR | Interactive Brokers | 13.0362 | 161.62 B | 0.1345 | 1.04 | 1.81 M |
| SHOP | Shopify Inc | 15.825 | 159.83 B | 0.395 | 2.56 | 21.42 M |
| PDD | Pinduoduo Inc ADR | 25.14 | 122.24 B | 0.73 | 2.99 | 3.8 M |
| NTES | Netease Inc ADR | 43.7931 | 85.8 B | 1.2403 | 2.91 | 4.47 M |
| SNPS | Synopsys Inc | 88.95 | 84.9 B | 0.48 | 0.54 | 696.18 K |
| PCAR | Paccar Inc | 30.8887 | 64.88 B | 0.252 | 0.82 | 2.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8569 | 56.75 B | 0.1059 | 0.56 | 4.03 M |
| NBIS | Nebius Group N.V. | 29.81 | 54.89 B | 0.27 | 0.91 | 1.65 M |
| FANG | Diamondback Energy | 81.4544 | 51.2 B | 0.4858 | 0.6 | 1.61 M |
| FITB | Fifth Third Bancorp | 19.8117 | 50.02 B | 0.6035 | 3.14 | 5.55 M |
| NDAQ | Nasdaq Inc | 24.8456 | 49.5 B | 0.575 | 2.37 | 2.82 M |
| XEL | XCEL Energy Inc | 40.3727 | 49.33 B | 0.2892 | 0.72 | 3.4 M |
| GRMN | Garmin Ltd | 56.5778 | 47.16 B | 0.3564 | 0.63 | 795.8 K |
| ODFL | Old Dominion Freight Line Inc | 40.8524 | 46.97 B | 0.2709 | 0.67 | 1.12 M |
| AXON | Axon Enterprise Inc | 49.63 | 46.91 B | 0.28 | 0.57 | 311.7 K |
| IDXX | Idexx Laboratories | 197.24 | 44.06 B | 1.23 | 0.63 | 995.23 K |
| UAL | United Airlines Holdings Inc | 86.36 | 41.89 B | 5.16 | 6.35 | 10.84 M |
| ALNY | Alnylam Pharmaceuticals | 80.88 | 41.76 B | 0.43 | 0.53 | 935.4 K |
| BIDU | Baidu Inc ADR | 169.75 | 39.98 B | 1.82 | 1.08 | 2.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 43.6163 | 38.77 B | 0.6581 | 1.53 | 763.1 K |
| HBAN | Huntington Bcshs | 9.5166 | 36 B | 0.2797 | 3.03 | 8.6 M |
| ROP | Roper Industries | 261.8405 | 35.92 B | 2.2092 | 0.85 | 421.16 K |
| ESLT | Elbit Systems Ltd | 114.8626 | 35.64 B | 0.9477 | 0.83 | 10.2 K |
| ACGL | Arch Capital Grp Ltd | 26.5015 | 35.53 B | 0.2662 | 1.01 | 1.25 M |
| WDAY | Workday Inc | 165.34 | 34.17 B | 0.87 | 0.53 | 2.42 M |
| NTRS | Northern Trust Corp | 71.0338 | 33.84 B | 1.181 | 1.69 | 1.19 M |
| STLD | Steel Dynamics Inc | 28.6943 | 32.02 B | 0.4991 | 1.77 | 1.82 M |
| WTW | Weight Watchers International, Inc | 142.3913 | 27.31 B | 2.0779 | 1.48 | 634.2 K |
| TCOM | Trip.com Group Ltd ADR | 30.9396 | 26.09 B | 0.5573 | 1.83 | 4.16 M |
| OKTA | Okta Inc. | 72.86 | 25.87 B | 0.42 | 0.58 | 2.08 M |
| TROW | T Rowe Price Group | 71.1584 | 25.08 B | 1.8822 | 2.72 | 2.03 M |
| LPLA | Lpl Financial Hld | 65.9512 | 24.91 B | 2.3334 | 3.67 | 685 K |
| VRSN | Verisign Inc | 159.6382 | 24.57 B | 1.1655 | 0.74 | 876.87 K |
| FSLR | First Solar Inc | 47.30 | 24.55 B | 0.44 | 0.94 | 1.16 M |
| FCNCA | First Citizens Bancs | 395.8815 | 24.14 B | 4.7508 | 1.21 | 48.9 K |
| PFG | Principal Financial Group Inc | 36.4735 | 24.12 B | 0.6423 | 1.79 | 1.48 M |
| ENTG | Entegris Inc | 28.0109 | 22.25 B | 0.2227 | 0.8 | 965.95 K |
| GH | Guardant Health Inc | 40.34 | 21.76 B | 0.26 | 0.65 | 232.99 K |
| ULTA | Ulta Beauty Inc | 282.01 | 19.79 B | 3.52 | 1.26 | 473 K |
| LNT | Alliant Energy Corp | 33.7464 | 19.55 B | 0.2866 | 0.86 | 1.91 M |
| SBAC | SBA Communications | 158.3182 | 19.35 B | 1.899 | 1.21 | 695.1 K |
| AKAM | Akamai Technologies | 63.82 | 18.83 B | 0.38 | 0.6 | 1.2 M |
| EWBC | East West Bancorp | 41.0558 | 17.95 B | 1.1924 | 2.99 | 1.44 M |
| RGLD | Royal Gold Inc | 75.8898 | 16.87 B | 0.8939 | 1.19 | 482.5 K |
| LAMR | Lamar Advertis A | 52.4817 | 16.46 B | 0.8842 | 1.71 | 352.5 K |
| PR | Permian Resources Corp | 12.0298 | 16.42 B | 0.2273 | 1.93 | 4.42 M |
| SSNC | SS&C Technologies | 44.0432 | 16.07 B | 0.6619 | 1.53 | 1.31 M |
| NDSN | Nordson Corp | 114.3526 | 15.96 B | 0.9896 | 0.87 | 153.8 K |
| CG | The Carlyle Group | 13.8745 | 15.9 B | 0.2999 | 2.21 | 573.59 K |
| TIGO | Millicom International Cellular S.A. | 56.0798 | 15.82 B | 0.4493 | 0.81 | 13.4 K |
| TTMI | TTM Technologies | 10.74 | 15.57 B | 0.14 | 1.32 | 937.97 K |
| PNFP | Pinnacle Finl Ptnrs | 49.748 | 15.17 B | 1.6669 | 3.47 | 1.12 M |
| NVMI | Nova Ltd | 23.15 | 15.08 B | 0.13 | 0.56 | 188.02 K |
| NTNX | Nutanix Inc | 49.01 | 15.01 B | 0.27 | 0.55 | 3.79 M |
| VNOM | Viper Energy LP | 19.1696 | 14.96 B | 0.5263 | 2.82 | 517.99 K |
| REG | Regency Centers Corp | 45.393 | 14.85 B | 0.423 | 0.94 | 818.3 K |
| LOGI | Logitech Int S.A. | 29.293 | 14.59 B | 0.2743 | 0.95 | 171.75 K |
| VIRT | Virtu Financial Cm A | 19.9872 | 14.38 B | 0.4659 | 2.39 | 688.98 K |
| PTC | Ptc Inc | 87.42 | 14.3 B | 1.08 | 1.25 | 574.71 K |
| COO | Cooper Companies | 67.9779 | 13.85 B | 0.8668 | 1.29 | 1.74 M |
| LULU | Lululemon Athletica | 142.24 | 13.23 B | 1.11 | 0.79 | 1.78 M |
| ZBRA | Zebra Technologies | 168.73 | 12.99 B | 2.33 | 1.4 | 435.31 K |
| ERIE | Erie Indemnity Company | 121.1142 | 12.96 B | 0.658 | 0.55 | 59.8 K |
| AXSM | Axsome Thera | 8.06 | 12.81 B | 0.12 | 1.51 | 1.44 M |
| IESC | Ies Holdings | 16.70 | 12.81 B | 0.21 | 1.27 | 41.05 K |
| ALGN | Align Technology | 206.79 | 12.76 B | 11.74 | 6.02 | 2.21 M |
| VICR | Vicor Cp | 42.89 | 12.64 B | 0.82 | 1.95 | 165.2 K |
| GLPI | Gaming & Leisure | 22.5444 | 12.19 B | 0.1549 | 0.69 | 929.3 K |
| HUT | Hut 8 Mining Corp | 6.905 | 11.96 B | 0.5165 | 8.08 | 1.38 K |
| CSGP | Costar Group Inc | 36.728 | 11.92 B | 0.495 | 1.37 | 1.81 M |
| BMRN | Biomarin Pharmaceuticals | 95.71 | 11.59 B | 0.78 | 0.82 | 615.02 K |
| SEIC | Sei Investments Company | 43.9673 | 11.39 B | 1.3246 | 3.11 | 721.5 K |
| AAL | American Airlines Group | 32.3174 | 11.28 B | 0.7282 | 2.31 | 9.14 M |
| SAIA | Saia Inc | 55.46 | 11.21 B | 0.33 | 0.6 | 98.01 K |
| TECH | Bio-Techne Cp | 38.6022 | 11.14 B | 0.366 | 0.96 | 1.07 M |
| SIMO | Silicon Motion Techn ADR | 29.3028 | 10.99 B | 0.3585 | 1.24 | 308.11 K |
| BPOP | Popular Inc | 41.0003 | 10.93 B | 0.9287 | 2.32 | 823.4 K |
| UMBF | Ump Financial Corp | 58.8003 | 10.92 B | 1.4966 | 2.61 | 164.1 K |
| WTFC | Wintrust Financial Corp | 64.0481 | 10.91 B | 1.6831 | 2.7 | 584.79 K |
| JKHY | Jack Henry & Assoc | 119.1628 | 10.67 B | 1.1454 | 0.97 | 551.8 K |
| LFUS | Littelfuse Inc | 171.6603 | 10.38 B | 3.5916 | 2.14 | 102.18 K |
| SIRI | Sirius XM Holdings | 49.561 | 10.33 B | 0.3293 | 0.67 | 1.45 M |
| ZION | Zions Bancorp | 35.8989 | 10.3 B | 0.7376 | 2.1 | 2.83 M |
| WYNN | Wynn Resorts Ltd | 103.8427 | 10.26 B | 3.4738 | 3.46 | 2.32 M |
| FIVE | Five Below Inc | 117.74 | 10.19 B | 0.75 | 0.64 | 811.36 K |
| ONB | Old National Bncp | 12.9645 | 10.11 B | 0.1669 | 1.3 | 1.87 M |
| SNEX | Stonex Group Inc | 11.7126 | 9.72 B | 0.2845 | 2.49 | 177.19 K |
| FCFS | First Cash Fin Svcs | 71.6119 | 9.71 B | 0.5251 | 0.74 | 195.34 K |
| SSB | South State Cp | 55.5159 | 9.7 B | 1.8749 | 3.5 | 340.2 K |
| CTRE | Caretrust REIT Inc | 14.4159 | 9.65 B | 0.1405 | 0.98 | 884.6 K |
| VSAT | Viasat Inc | 62.02 | 9.61 B | 0.75 | 1.22 | 298.93 K |
| MANH | Manhattan Assoc | 46.93 | 9.27 B | 0.43 | 0.92 | 353.51 K |
| COLB | Columbia Banking Sys | 23.3964 | 9.21 B | 0.3262 | 1.41 | 679.9 K |
| AAON | Aaon Inc | 22.9395 | 9.03 B | 0.2307 | 1.02 | 129.81 K |
| SWKS | Skyworks Solutions | 57.6843 | 9.02 B | 0.2934 | 0.51 | 1.59 M |
| ALKS | Alkermes Plc | 33.58 | 8.96 B | 0.54 | 1.63 | 833.1 K |
| FDS | FactSet Research Systems Inc | 194.7611 | 8.81 B | 1.4876 | 0.77 | 261.39 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 198.41 | 1.07 T | 1.47 | 0.75 | 5.07 M |
| JPM | JP Morgan Chase & Company | 84.5408 | 898.9 B | 0.6763 | 0.81 | 18.53 M |
| MA | Mastercard Inc | 190.1961 | 462.29 B | 1.2022 | 0.64 | 3.55 M |
| CAT | Caterpillar Inc | 112.5164 | 432.21 B | 0.829 | 0.74 | 3.64 M |
| BAC | Bank of America Corporation | 23.8737 | 420.47 B | 1.5944 | 7.16 | 163.13 M |
| UNH | Unitedhealth Group Inc | 233.165 | 392.03 B | 4.0933 | 1.79 | 6.07 M |
| GE | General Electric Company | 41.6289 | 375.14 B | 1.1589 | 2.86 | 17.58 M |
| MS | Morgan Stanley | 35.3951 | 350.36 B | 1.2808 | 3.75 | 30.53 M |
| HSBC | HSBC Holdings Plc ADR | 28.7305 | 336.17 B | 0.2214 | 0.78 | 1.48 M |
| GS | Goldman Sachs Group | 166.5574 | 311.52 B | 14.5108 | 9.54 | 15.19 M |
| RY | Royal Bank of Canada | 55.4419 | 289.83 B | 0.383 | 0.7 | 646.1 K |
| BABA | Alibaba Group Holding ADR | 150.298 | 266.64 B | 3.8439 | 2.62 | 14.81 M |
| WFC | Wells Fargo & Company | 39.8875 | 265.96 B | 1.0351 | 2.66 | 32.03 M |
| BAC-PL | Bank of America Corporation | 851.0639 | 244.15 B | 5.3511 | 0.63 | 15.67 K |
| C | Citigroup Inc | 48.1402 | 238.05 B | 0.627 | 1.32 | 27.63 M |
| AXP | American Express Company | 90.3719 | 236.58 B | 1.2909 | 1.45 | 4.7 M |
| BAC-PE | Bank of America Corporation | 13.8727 | 228.05 B | 0.0732 | 0.53 | 12.69 K |
| SAN | Banco Santander ADR | 3.6967 | 197.88 B | 0.0375 | 1.02 | 4.99 M |
| TD | Toronto Dominion Bank | 38.8601 | 197.83 B | 0.7293 | 1.91 | 1.41 M |
| SCHW | The Charles Schwab Corp | 41.9844 | 177.24 B | 2.2026 | 5.54 | 12.6 M |
| BLK | Blackrock Inc | 344.7699 | 166.05 B | 10.292 | 3.08 | 1.33 M |
| SHOP | Shopify Inc | 15.825 | 161.1 B | 0.395 | 2.56 | 21.42 M |
| BX | Blackstone Inc | 24.8244 | 149.3 B | 0.2667 | 1.09 | 5.41 M |
| SCCO | Southern Copper Corp | 21.9394 | 145.53 B | 0.4754 | 2.21 | 1.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7995 | 140.76 B | 0.0648 | 1.74 | 3.63 M |
| PGR | Progressive Corp | 49.3205 | 133.63 B | 0.4491 | 0.92 | 2.56 M |
| PLD | Prologis Inc | 52.0005 | 132.46 B | 0.2701 | 0.52 | 2.07 M |
| SPGI | S&P Global Inc | 173.8702 | 128.16 B | 3.1766 | 1.86 | 2 M |
| SYK | Stryker Corp | 151.2923 | 125.4 B | 1.1666 | 0.78 | 1.79 M |
| COF | Capital One Financial Corp | 73.7994 | 124.52 B | 1.8533 | 2.58 | 3.77 M |
| BMO | Bank of Montreal | 51.6518 | 123.74 B | 0.6787 | 1.33 | 384.5 K |
| PH | Parker-Hannifin Corp | 139.7565 | 119.68 B | 1.2736 | 0.92 | 847.4 K |
| NOW | Servicenow Inc | 189.59 | 112.25 B | 1.24 | 0.66 | 1.45 M |
| BNS | Bank of Nova Scotia | 36.3826 | 105.52 B | 0.3737 | 1.04 | 583.2 K |
| MDT | Medtronic Inc | 71.089 | 105.46 B | 0.7845 | 1.12 | 5.07 M |
| CM | Canadian Imperial Bank of Commerce | 25.8925 | 105.29 B | 0.2864 | 1.12 | 491.2 K |
| IBN | Icici Bank Ltd ADR | 10.1976 | 104.43 B | 0.1061 | 1.05 | 8.14 M |
| NEM | Newmont Mining Corp | 25.3888 | 101.21 B | 0.4345 | 1.74 | 8.73 M |
| PNC | PNC Bank | 93.4289 | 100.76 B | 0.8016 | 0.87 | 6.13 M |
| SPOT | Spotify Technology S.A. | 134.25 | 99.91 B | 3.00 | 2.29 | 2.15 M |
| USB | U.S. Bancorp | 36.4391 | 96.42 B | 0.8459 | 2.38 | 9.91 M |
| BN | Brookfield Corporation | 13.4307 | 96.25 B | 0.098 | 0.74 | 2.24 M |
| ING | ING Groep N.V. ADR | 7.6786 | 93.15 B | 0.2158 | 2.89 | 2.72 M |
| CMI | Cummins Inc | 117.7117 | 92.92 B | 2.0567 | 1.78 | 1.19 M |
| WMB | Williams Companies | 17.4101 | 92.28 B | 0.276 | 1.61 | 8.67 M |
| BCS | Barclays Plc ADR | 6.412 | 91.99 B | 0.0998 | 1.58 | 4.51 M |
| ELV | Elevance Health Inc | 237.2577 | 91.29 B | 1.4222 | 0.6 | 1.28 M |
| HCA | Hca Holdings Inc | 124.2743 | 90.73 B | 0.7702 | 0.62 | 1.32 M |
| KKR | KKR & Co. LP | 20.4939 | 89.77 B | 1.0592 | 5.45 | 6.75 M |
| FCX | Freeport-Mcmoran Inc | 10.9081 | 87.02 B | 0.2936 | 2.77 | 22.31 M |
| ACN | Accenture Plc | 131.0353 | 85.1 B | 0.8773 | 0.67 | 2.68 M |
| MCO | Moody's Corp | 146.0092 | 85.07 B | 2.0389 | 1.42 | 1.07 M |
| SPG | Simon Property Group | 116.2361 | 83.49 B | 1.116 | 0.97 | 1.36 M |
| NGG | National Grid Transco Plc ADR | 33.6427 | 81.92 B | 0.2285 | 0.68 | 610.1 K |
| SHW | Sherwin-Williams Company | 120.8835 | 81.89 B | 1.7182 | 1.44 | 3.24 M |
| ICE | Intercontinental Exchange | 67.894 | 76.41 B | 0.9112 | 1.36 | 2.89 M |
| PSX | Phillips 66 | 69.4976 | 76.11 B | 0.4036 | 0.58 | 2.32 M |
| AON | AON Plc | 141.7645 | 75.94 B | 1.23 | 0.88 | 923 K |
| CNI | Canadian National Railway | 70.8974 | 75.42 B | 0.5367 | 0.76 | 861.07 K |
| BE | Bloom Energy Corp Cl A | 12.82 | 73.11 B | 0.23 | 1.83 | 253.04 K |
| KMI | Kinder Morgan | 11.5002 | 72.08 B | 0.0987 | 0.87 | 18.95 M |
| NWG | Natwest Group Plc ADR | 3.7085 | 70.68 B | 0.0486 | 1.33 | 762.37 K |
| GS-PA | The Goldman Sachs Group Inc | 12.8849 | 70.4 B | 0.1414 | 1.11 | 81.45 K |
| MFC | Manulife Financial Corp | 10.867 | 69.11 B | 0.0687 | 0.64 | 1.44 M |
| APO | Apollo Global Management Llc C | 21.9682 | 69.09 B | 0.2388 | 1.1 | 745.7 K |
| URI | United Rentals | 113.799 | 68.2 B | 1.3075 | 1.16 | 1.2 M |
| DB | Deutsche Bank Ag | 8.1924 | 67.73 B | 0.582 | 7.65 | 14.13 M |
| SE | Sea Ltd ADR | 12.38 | 66.83 B | 0.20 | 1.64 | 1.95 M |
| RACE | Ferrari N.V. | 105.7374 | 65.96 B | 0.7104 | 0.68 | 329.8 K |
| AJG | Arthur J. Gallagher & Company | 67.1831 | 65.2 B | 0.7381 | 1.11 | 1.18 M |
| TFC | Truist Financial Corp | 34.0994 | 64 B | 0.8608 | 2.59 | 7.02 M |
| STM | Stmicroelectronics N.V. ADR | 13.2629 | 63.45 B | 0.1594 | 1.22 | 3.1 M |
| MS-PE | Morgan Stanley | 20.9881 | 63.43 B | 0.1159 | 0.56 | 56.48 K |
| AFL | Aflac Inc | 39.4996 | 62.09 B | 0.346 | 0.88 | 3.54 M |
| MET | Metlife Inc | 35.0943 | 58.65 B | 0.6335 | 1.84 | 5.86 M |
| TRGP | Targa Resources | 33.5811 | 58.6 B | 0.2195 | 0.66 | 2.17 M |
| TEL | TE Connectivity Ltd | 70.541 | 58.06 B | 1.0515 | 1.51 | 2.07 M |
| MPLX | Mplx LP | 16.1056 | 58.03 B | 0.0964 | 0.6 | 1.78 M |
| RELX | Relx Plc ADR | 17.9859 | 56.32 B | 0.2695 | 1.52 | 1.53 M |
| KEYS | Keysight Technologies Inc Comm | 69.05 | 55.06 B | 0.54 | 0.79 | 1.51 M |
| CAH | Cardinal Health | 39.5586 | 54.75 B | 0.6455 | 1.66 | 3.14 M |
| DD | Du Pont De.Nemours Inc | 27.9586 | 54.6 B | 0.1969 | 0.71 | 13.14 M |
| AME | Amtek Inc | 66.973 | 53.4 B | 0.3812 | 0.57 | 1.2 M |
| VST | Vistra Energy Corp | 20.7166 | 53.27 B | 0.4442 | 2.19 | 3.9 M |
| ROK | Rockwell Automation Inc | 138.2027 | 52.02 B | 0.745 | 0.54 | 851.13 K |
| NUE | Nucor Corp | 48.9905 | 50.62 B | 0.8529 | 1.77 | 2.63 M |
| WPM | Wheaton Precious Metals | 17.5087 | 50.25 B | 0.1008 | 0.58 | 1.45 M |
| STT | State Street Corp | 55.9289 | 49.86 B | 1.4365 | 2.64 | 2.99 M |
| HUM | Humana Inc | 274.7004 | 47.76 B | 4.3926 | 1.63 | 1.04 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.0455 | 47.3 B | 1.0347 | 1.88 | 122 |
| INFY | Infosys Ltd ADR | 8.8434 | 45.06 B | 0.10 | 1.14 | 12.05 M |
| AMP | Ameriprise Financial Services | 103.1308 | 44.96 B | 2.6859 | 2.67 | 1.04 M |
| SLF | Sun Life Financial Inc | 26.7785 | 44.5 B | 0.3193 | 1.21 | 372.2 K |
| WAB | Wabtec Corp | 68.9027 | 44.08 B | 0.7566 | 1.11 | 717.55 K |
| MSCI | MSCI Inc | 148.6243 | 43.88 B | 2.9586 | 2.03 | 825.4 K |
| AIG | American International Group | 35.7698 | 41.94 B | 0.564 | 1.6 | 5.3 M |
| AU | Anglogold Ashanti Ltd ADR | 10.6863 | 41.42 B | 0.1371 | 1.3 | 3.22 M |
| CBRE | CBRE Group Inc | 42.98 | 41.3 B | 0.39 | 0.92 | 1.44 M |
| KB | KB Financial Group Inc ADR | 31.0629 | 40.92 B | 0.6235 | 2.05 | 192.09 K |
| ED | Consolidated Edison Company of New York | 58.8643 | 40.64 B | 0.4547 | 0.78 | 2.23 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FM | First Quantum Minerals Ltd | 12.3866 | 1.5964 | 14.79 | 5.24 M | |
| PGIC | Premium Global Income Split Corp | 28.5999 | 2.9625 | 11.56 | 6 | |
| WPRT | Westport Fuel Systems Inc | 21.40 | 2.20 | 11.46 | 9.99 K | |
| CRRX | Carerx Corp | 6.1006 | 0.5904 | 10.71 | 43.55 K | |
| HBP | Helix Biopharm | 3.10 | 0.30 | 10.71 | 17.24 K | |
| HUT | Hut 8 Corp | 9.35 | 0.90 | 10.65 | 5.68 K | |
| BRAG | Bragg Gaming Group Inc | 8.90 | 0.80 | 9.88 | 922.83 K | |
| CFW | Calfrac Well Services Ltd | 139.00 | 8.50 | 6.51 | 5.65 K | |
| BCT | Briacell Therapeutics Corp | 12.6278 | 0.7428 | 6.25 | 425 | |
| PDV | Prime Dividend Corp Cl A | 4.0243 | 0.2349 | 6.2 | 3.93 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6327 | 0.3251 | 6.13 | 271.53 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.82 | 0.76 | 5.82 | 56.1 K | |
| ERO | Ero Copper Corp | 11.44 | 0.55 | 5.05 | 178 K | |
| ACB | Aurora Cannabis Inc | 1166.40 | 55.2001 | 4.97 | 203.03 K | |
| AGI | Alamos Gold Inc Cls A | 5.1233 | 0.2261 | 4.62 | 1.07 M | |
| TSND | Terrascend Corp | 6.00 | 0.23 | 3.99 | 108.2 K | |
| ELF | E-L Financial | 5.0541 | 0.1919 | 3.95 | 673 | |
| ACD | Accord Financial | 8.0227 | 0.2874 | 3.72 | 1 K | |
| AOV | Amotiv Limited | 8.16 | 0.28 | 3.55 | 666.92 K | |
| GUD | Knight Therapeutics Inc | 8.16 | 0.28 | 3.55 | 666.9 K | |
| BK | Canadian Banc Corp | 3.1552 | 0.1076 | 3.53 | 35.67 K | |
| X | TMX Group Ltd | 12.8032 | 0.4337 | 3.51 | 995.03 K | |
| APS | Aptose Biosciences Inc | 45.45 | 1.50 | 3.41 | 70.81 K | |
| ORIO | ORIO | 11.7551 | 0.382 | 3.36 | 4.97 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.813 | 0.2126 | 3.22 | 4.75 K | |
| CFP | Canfor Corp | 16.68 | 0.51 | 3.15 | 385.9 K | |
| GSY | Goeasy Ltd | 32.1647 | 0.9372 | 3 | 30.11 K | |
| PXT | Parex Resources Inc | 14.3381 | 0.403 | 2.89 | 1.07 M | |
| EQB | EQB Inc | 29.2091 | 0.8168 | 2.88 | 42.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 548.301 | 14.8972 | 2.79 | 71.95 K | |
| TOU | Tourmaline Oil Corp | 11.9725 | 0.3227 | 2.77 | 1.36 M | |
| MTY | Mty Food Group Inc | 60.2964 | 1.5793 | 2.69 | 72.9 K | |
| FOOD | Goodfood Market Corp | 3.12 | 0.08 | 2.63 | 136.47 K | |
| CVG | Clairvest Group | 41.2857 | 1.051 | 2.61 | 605 | |
| RIC | Richmont Mines | 28.0081 | 0.7127 | 2.61 | 2.47 K | |
| CRON | Cronos Group Inc | 17.78 | 0.45 | 2.6 | 1.08 M | |
| LUN | Lundin Mining Corp | 4.8578 | 0.1216 | 2.57 | 2.06 M | |
| AIF | Altus Group Ltd | 22.4067 | 0.5472 | 2.5 | 85.3 K | |
| ALC | Algoma Central | 7.1024 | 0.1696 | 2.45 | 7.4 K | |
| HBM | Hudbay Minerals Inc | 7.2404 | 0.1665 | 2.35 | 1.94 M | |
| KPT | Kp Tissue Inc | 5.4319 | 0.1231 | 2.32 | 7.5 K | |
| ARX | Arc Resources Ltd | 7.2934 | 0.1641 | 2.3 | 2.86 M | |
| PSK | Prairiesky Royalty Ltd | 7.4932 | 0.1608 | 2.19 | 639.5 K | |
| MX | Methanex Corp | 64.0009 | 1.3441 | 2.15 | 259.94 K | |
| SHOP | Shopify Inc | 20.911 | 0.439 | 2.14 | 2.76 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.5299 | 0.2197 | 2.13 | 14.95 K | |
| MRD | Melcor Dev | 9.4509 | 0.1888 | 2.04 | 1.84 K | |
| FTS-PK | Fortis Inc Pref K | 11.9816 | 0.232 | 1.97 | 2.4 K | |
| EXE | Extendicare Inc | 4.6431 | 0.0899 | 1.97 | 317.2 K | |
| SIA | Sienna Senior Living Inc | 10.4835 | 0.1991 | 1.94 | 137.44 K | |
| TXG | Torex Gold Resources Inc | 13.6811 | 0.2589 | 1.93 | 273.55 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 39.3227 | 0.7373 | 1.91 | 1 K | |
| NOA | North American Construction Group Ltd | 12.517 | 0.2329 | 1.9 | 66.7 K | |
| IAG | IA Financial Corp Inc | 36.9408 | 0.6833 | 1.88 | 296.2 K | |
| TD | Toronto-Dominion Bank | 51.5263 | 0.9484 | 1.88 | 4.32 M | |
| ATRL | Atkinsrealis Group Inc | 47.1472 | 0.851 | 1.84 | 383.65 K | |
| OLY | Olympia Financial Group Inc | 26.7587 | 0.4569 | 1.74 | 700 | |
| CWEB | Charlotte's Web Holdings Inc | 17.00 | 0.29 | 1.74 | 260.7 K | |
| NPI-PA | Northland Power Inc Pref A | 11.8034 | 0.1997 | 1.72 | 9.65 K | |
| AC | Air Canada | 28.04 | 0.47 | 1.7 | 1.62 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.9208 | 0.0978 | 1.68 | 61.09 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 15.3235 | 0.249 | 1.65 | 38.76 K | |
| BB | Blackberry Ltd | 10.14 | 0.16 | 1.6 | 1.6 M | |
| STC | Sangoma Technologies Corp | 8.89 | 0.14 | 1.6 | 5.86 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2535 | 0.1287 | 1.58 | 302.77 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.9463 | 0.1549 | 1.58 | 100 | |
| WJX | Wajax Corp | 12.2157 | 0.1899 | 1.58 | 22.31 K | |
| TA | Transalta Corp | 5.6722 | 0.0879 | 1.57 | 720.93 K | |
| AFN | Ag Growth International Inc | 44.2293 | 0.6727 | 1.54 | 31.3 K | |
| GIL | Gildan Activewear Inc | 37.9018 | 0.5744 | 1.54 | 497.9 K | |
| RAY | Stingray Group Inc. | 4.8108 | 0.0726 | 1.53 | 54.3 K | |
| TRI | Thomson Reuters Corp | 57.8172 | 0.8654 | 1.52 | 832.81 K | |
| GDV | Global Dividend Growth Split Corp | 3.1975 | 0.0472 | 1.5 | 7.59 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.2413 | 0.1191 | 1.47 | 339.6 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.2698 | 0.2028 | 1.44 | 500 | |
| KEL | Kelt Exploration Ltd | 4.96 | 0.07 | 1.43 | 820.4 K | |
| HR-UN | H&R Real Estate Investment Trust | 16.2467 | 0.2279 | 1.42 | 613.89 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.2101 | 0.045 | 1.42 | 29.31 K | |
| WEED | Canopy Growth Corp | 556.80 | 7.80 | 1.42 | 394.19 K | |
| CRDL | Cardiol Therapeutics Inc | 5.00 | 0.07 | 1.42 | 176.8 K | |
| DS | Dividend Select 15 Corp | 3.4472 | 0.048 | 1.41 | 4.3 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.0108 | 0.0686 | 1.39 | 14.06 K | |
| LGO | Largo Resources Ltd | 29.30 | 0.40 | 1.38 | 234.68 K | |
| TC | Tucows Inc | 86.68 | 1.18 | 1.38 | 2.2 K | |
| PRM | Big Pharma Split Corp | 6.0428 | 0.0814 | 1.37 | 4.4 K | |
| BMO | Bank of Montreal | 66.7184 | 0.893 | 1.36 | 1.58 M | |
| BYL | Baylin Technologies Inc | 3.80 | 0.05 | 1.33 | 14.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 42.8709 | 0.5575 | 1.32 | 145.47 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.469 | 0.2658 | 1.32 | 15.62 K | |
| WPK | Winpak Ltd | 41.2728 | 0.5353 | 1.31 | 77.52 K | |
| AI | Atrium Mortgage Investment Corp | 7.7045 | 0.0976 | 1.28 | 19.1 K | |
| SRV-UN | SIR Royalty Income Fund | 9.0199 | 0.1142 | 1.28 | 8.99 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.1967 | 0.1274 | 1.27 | 151.26 K | |
| AGF-B | AGF Management Limited | 3.2768 | 0.0409 | 1.26 | 57.23 K | |
| MFI | Maple Leaf Foods | 19.0458 | 0.2331 | 1.24 | 121.82 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8933 | 0.0474 | 1.23 | 1.91 K | |
| SLF | Sun Life Financial Inc | 35.4752 | 0.4304 | 1.23 | 1.71 M | |
| MPCT-UN | Dream Impact Trust | 23.1136 | 0.2789 | 1.22 | 9.97 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.4061 | 0.1719 | 1.21 | 3.67 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.4501 | 0.1825 | 1.2 | 1.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.755 | 95.82 B | 0.105 | 0.9 | 32.91 K |
| MBGAF | Mercedes-Benz Group AG | 47.015 | 48.12 B | 0.282 | 0.6 | 74.2 K |
| BRDCY | Bridgestone Corporation | 18.6771 | 27.5 B | 0.1281 | 0.69 | 26.34 K |
| LNWO | Light & Wonder, Inc. | 22.78 | 5.82 B | 1.79 | 8.53 | 2.47 M |
| GAMI | GAMCO Investors Inc | 15.9379 | 538.4 M | 0.465 | 3.01 | 29.6 K |
| NTPIF | Nam Tai Property Inc. | 9.05 | 281.98 M | 0.18 | 2.03 | 10.71 K |
| GTCH | GBT Technologies Inc | 2450.00 | 2.22 M | 49.50 | 2.06 | 224 |
| SEII | Sharing Economy International Inc | 13.05 | 733.04 K | 2.55 | 24.29 | 546 |
| VGLS | VG Life Sciences Inc | 120.20 | 232.26 K | 78.20 | 186.19 | 0 |
| ENDV | Endonovo Therapeutics Inc | 29.80 | 180.75 K | 0.80 | 2.76 | 3 |
| ERFB | ERF Wireless Inc | 80.00 | 84.13 K | 9.00 | 12.68 | 1.67 M |
| BOMO | Bowmo Inc | 5.645 | 13.64 K | 1.045 | 22.72 | 1.37 K |
| SGMD | Sugarmade Inc | 15.64 | 6.6 K | 0.78 | 5.25 | 9.37 K |
| AFIIQ | Armstrong Flooring Inc | 12.99 | 2.18 K | 0.30 | 2.36 | 89.5 K |
| SIMPQ | Simply Inc | 23.80 | 1.55 K | 6.60 | 38.37 | 107.06 K |
| CYRNQ | CYRNQ | 53.00 | 799 | 0.40 | 0.76 | 543 |
| MDLM | Medley Management Inc | 37.6035 | 612 | 0.9401 | 2.56 | 3.21 K |
| YVRLF | Liquid Media Group Ltd. | 8.92 | 482 | 0.1336 | 1.52 | 2.51 K |
| AFOM | All For One Media Corp | 278.265 | 324 | 7.135 | 2.63 | 45 |
| SYNE | Synthesis Energy Systems Inc | 5.92 | 157 | 0.3992 | 7.23 | 7.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CNVI | Conavi Medical Corp. | 3.71 | 0.74 | 24.92 | 141.97 K | |
| XRTX | XORTX Therapeutics Inc | 89.8109 | 10.566 | 13.33 | 47 | |
| SKRR | SKRR Exploration Inc | 3.40 | 0.40 | 13.33 | 2.78 K | |
| BQE | BQE Water Inc | 8.50 | 1.00 | 13.33 | 88 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 1.14 K | |
| NEXG | NeXGold Mining Corp | 3.96 | 0.36 | 10 | 9.04 K | |
| HITI | High Tide Inc | 5.70 | 0.375 | 7.04 | 7.37 K | |
| CTA | Centaurus Energy Inc | 80.00 | 5.00 | 6.67 | 22 | |
| NPR | North Peak Resources Ltd | 3.54 | 0.18 | 5.36 | 10.1 K | |
| WEX | Western Exploration Inc | 102.50 | 5.00 | 5.13 | 42 | |
| NXS | Nexus Gold Corp | 33.75 | 1.25 | 3.85 | 495 | |
| DHB | Delivra Health Brands Inc. | 6.50 | 0.20 | 3.17 | 45.79 K | |
| LFST | Lifeist Wellness Inc | 27.80 | 0.80 | 2.96 | 166.18 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8676 | 0.0691 | 1.82 | 1.16 K | |
| RX | BioSyent Inc | 7.6817 | 0.1124 | 1.48 | 8.1 K | |
| ITR | Integra Resources Corp | 5.4375 | 0.0625 | 1.16 | 32.4 K | |
| TNX | TenX Protocols Inc. | 204.8255 | 1.50 | 0.74 | 0 |