Gainers for 20 March 2019 from 00:00:00 until 23:59:59
Gainers for 20 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 21.2893 | 2.43 B | 1.457 | 7.35 | 721.56 K | 15.36 M |
| GTE | Gran Tierra Energy Inc | 25.20 | 333.28 M | 1.20 | 5 | 331.88 K | 8.36 M |
| IMO | Imperial Oil Ltd | 22.9905 | 58.92 B | 0.2394 | 1.05 | 293.4 K | 6.75 M |
| NG | Novagold Resources Inc | 4.26 | 2.81 B | 0.04 | 0.95 | 1.42 M | 6.04 M |
| REI | Ring Energy Inc | 5.99 | 289.2 M | 0.23 | 3.99 | 839.9 K | 5.03 M |
| SENS | Senseonics Holdings | 54.40 | 454.19 M | 1.20 | 2.26 | 91.96 K | 5 M |
| CQP | Cheniere Energy Partners LP | 26.9137 | 27.77 B | 0.2305 | 0.86 | 173.24 K | 4.66 M |
| SEB | Seaboard Corporation | 4027.2598 | 3.38 B | 59.7214 | 1.51 | 1 K | 4.03 M |
| UUUU | Energy Fuels Inc | 3.28 | 1.76 B | 0.02 | 0.61 | 1.18 M | 3.89 M |
| NINE | Nine Energy Service, Inc. | 23.55 | 103.79 M | 0.65 | 2.84 | 93.87 K | 2.21 M |
| CANF | Can-Fite Biopharma Ltd ADR | 4050.00 | 4.91 M | 360.0029 | 9.76 | 416 | 1.68 M |
| CVM | Cel-Sci Corp | 96.30 | 25.5 M | 3.00 | 3.22 | 15.22 K | 1.47 M |
| FSP | Franklin Street Properties | 5.1035 | 44.87 M | 0.0355 | 0.7 | 258.9 K | 1.32 M |
| EPM | Evolution Petroleum Corp | 4.3397 | 139.8 M | 0.1213 | 2.88 | 108.8 K | 472.16 K |
| OPTT | Ocean Power Tech Inc | 4.69 | 3.86 M | 0.11 | 2.4 | 91.18 K | 427.63 K |
| EVI | Evi Industries Inc | 35.2791 | 270.19 M | 0.5207 | 1.5 | 11.4 K | 402.18 K |
| DSS | Document Security Systems | 737.439 | 4.62 M | 20.773 | 2.9 | 306 | 225.66 K |
| USAS | Americas Silver Corp | 4.05 | 1.04 B | 0.05 | 1.25 | 54.76 K | 221.78 K |
| LODE | Comstock Mining Inc | 9.00 | 148.31 M | 0.55 | 6.51 | 23.32 K | 209.88 K |
| GENC | Gencor Industries IN | 12.91 | 249.18 M | 0.17 | 1.33 | 12.4 K | 160.15 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.1519 | 0.1914 | 0.87 | 6.18 K | 136.88 K | |
| FRD | Friedman Industries Inc | 7.3297 | 259.66 M | 0.0928 | 1.28 | 18.1 K | 132.67 K |
| SER | Serina Therapeutics Inc | 144.2857 | 35.05 M | 2.1428 | 1.51 | 879 | 126.83 K |
| GLU | Gabelli Global Utility | 11.1695 | 110.97 M | 0.0601 | 0.54 | 11 K | 122.86 K |
| CPHI | China Pharma Holdings | 32.87 | 24.52 M | 0.88 | 2.75 | 3.11 K | 102.36 K |
| WYY | Widepoint Corp | 4.9957 | 62.89 M | 0.0457 | 0.92 | 20.16 K | 100.69 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.7674 | 756.38 M | 0.0667 | 1.8 | 25.68 K | 96.73 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5844 | 75.54 M | 0.0431 | 0.5 | 10.98 K | 94.26 K |
| BCV | Bancroft Convertible Fund | 11.4598 | 117.76 M | 0.119 | 1.05 | 6.9 K | 79.07 K |
| EQX | Equinox Gold Corp | 4.7191 | 13.45 B | 0.0415 | 0.89 | 16.61 K | 78.38 K |
| NNVC | Nanoviricides Inc | 6.00 | 33.71 M | 0.40 | 7.14 | 12.56 K | 75.36 K |
| CVU | CPI Aerostructures | 7.00 | 61.21 M | 0.22 | 3.24 | 10.58 K | 74.03 K |
| XTNT | Xtant Medical Holdings Inc | 3.11 | 40.6 M | 0.06 | 1.97 | 20.57 K | 63.99 K |
| TOON | Kartoon Studios Inc | 19.80 | 31.1 M | 0.50 | 2.59 | 2.76 K | 54.65 K |
| NEN | New England Realty Associates | 53.5122 | 156.05 M | 0.4409 | 0.83 | 1 K | 53.51 K |
| AGIG | AGIG | 28.75 | 37.98 M | 1.25 | 4.55 | 1.75 K | 50.17 K |
| COE | 51Talk Online Education Group | 23.52 | 60.49 M | 0.12 | 0.51 | 1.81 K | 42.64 K |
| WWR | Westwater Resources | 7.595 | 50.18 M | 0.245 | 3.33 | 5.38 K | 40.84 K |
| TGEN | TGEN | 3.78 | 51.92 M | 0.08 | 2.16 | 9.77 K | 36.93 K |
| CMT | Core Molding Technologies Inc | 7.25 | 185.38 M | 0.14 | 1.97 | 4.6 K | 33.35 K |
| CCEL | Cryo-Cell Intl Inc | 6.2001 | 39.43 M | 0.2647 | 4.46 | 5 K | 31 K |
| CKX | Ckx Lands | 10.2616 | 21.29 M | 0.2616 | 2.62 | 2.85 K | 29.25 K |
| USBC | USBC, Inc. | 70.00 | 143.62 M | 4.80 | 7.36 | 363 | 25.41 K |
| ELLO | Ellomay Capital Ltd | 8.389 | 240.03 M | 0.109 | 1.32 | 2.64 K | 22.14 K |
| AUMN | Golden Minerals Company | 7.78 | 3.4 M | 0.1375 | 1.8 | 2.32 K | 18.08 K |
| MXC | Mexco Energy Corp | 4.0809 | 21.32 M | 0.0204 | 0.5 | 4.2 K | 17.14 K |
| ITP | IT Tech Packaging Inc | 9.40 | 1.96 M | 0.20 | 2.17 | 1.77 K | 16.61 K |
| AIRI | Air Industries Group Inc | 14.00 | 13.6 M | 0.20 | 1.45 | 1.16 K | 16.23 K |
| CVR | Chicago Rivet & Machine Company | 24.7195 | 10.15 M | 0.4122 | 1.7 | 500 | 12.36 K |
| SDEV | Stablecoin Development Corporation | 5546.7583 | 71.65 M | 80.9746 | 1.48 | 2 | 11.09 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.2802 | 0.3065 | 1.28 | 351 | 8.52 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.1223 | 0.2787 | 1.65 | 100 | 1.71 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1086 | 3.99 B | 0.0653 | 0.81 | 105 | 851.4 |
| VTAK | Catheter Precision Inc | 926250.00 | 286.48 K | 7125.00 | 0.78 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4086.6333 | 1.48 T | 21.3213 | 0.52 | 7.31 B | 29.88 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 59.83 | 0.80 | 1.36 | 786.34 K | 47.05 M | |
| BZ | Brent Crude | 68.50 | 0.89 | 1.32 | 235.49 K | 16.13 M | |
| KC | Coffee | 94.75 | 1.30 | 1.39 | 25.7 K | 2.43 M | |
| T | Crude Oil WTI | 59.83 | 633.83 B | 0.80 | 1.36 | 31.13 K | 1.86 M |
| FC | Feeder Cattle | 152.125 | 1.60 | 1.06 | 7.54 K | 1.15 M | |
| HE | Lean Hogs | 73.83 | 3.00 | 4.24 | 10.79 K | 796.4 K | |
| CPO | Palm Oil | 524.25 | 3.25 | 0.62 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.883 | 0.0674 | 0.62 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 220000.00 | 16.98 M | 10000.00 | 4.76 | 17.46 M | 3.84 T |
| AMZN | Amazon.com Inc | 89.8635 | 2.8 T | 1.771 | 2.01 | 125.31 M | 11.26 B |
| AAPL | Apple Inc | 44.8769 | 4.98 T | 0.3887 | 0.87 | 124.14 M | 5.57 B |
| NFLX | Netflix Inc | 37.522 | 260.38 B | 1.644 | 4.58 | 109.17 M | 4.1 B |
| META | Meta Platforms Inc | 164.1518 | 1.56 T | 3.8398 | 2.4 | 20.21 M | 3.32 B |
| GOOG | Alphabet Inc Class C | 60.7002 | 3.49 T | 1.2458 | 2.1 | 44.55 M | 2.7 B |
| GOOGL | Alphabet Inc Class A | 60.8188 | 3.5 T | 1.1886 | 1.99 | 41.51 M | 2.52 B |
| TSLA | Tesla Inc | 18.24 | 1.42 T | 0.4087 | 2.29 | 103.62 M | 1.89 B |
| CGC | Canopy Growth Corp | 468.70 | 292.72 M | 7.60 | 1.65 | 1.47 M | 691.27 M |
| BKNG | Booking Holdings Inc | 69.6756 | 119.49 B | 0.4084 | 0.59 | 9.73 M | 677.94 M |
| PYPL | PayPal Holdings | 101.7659 | 49.21 B | 0.7659 | 0.76 | 6.46 M | 657.71 M |
| NTNX | Nutanix Inc | 41.29 | 15.92 B | 2.50 | 6.44 | 14.13 M | 583.44 M |
| CHTR | Charter Communications | 362.44 | 15.34 B | 1.99 | 0.55 | 1.19 M | 433.01 M |
| MELI | MercadoLibre Inc | 497.95 | 76.55 B | 15.59 | 3.23 | 760.8 K | 378.84 M |
| ISRG | Intuitive Surg Inc | 189.7867 | 159.96 B | 2.2134 | 1.18 | 1.96 M | 371.84 M |
| ALGN | Align Technology | 265.68 | 11.7 B | 6.39 | 2.46 | 1.25 M | 332.1 M |
| ILMN | Illumina Inc | 306.7121 | 32.23 B | 4.4747 | 1.48 | 962.52 K | 295.22 M |
| PANW | Palo Alto Networks Inc | 40.97 | 256.86 B | 0.5534 | 1.37 | 6.16 M | 252.39 M |
| WDAY | Workday Inc | 192.71 | 46.49 B | 1.18 | 0.62 | 1.29 M | 248.38 M |
| LIN | Linde Plc | 159.3425 | 236.54 B | 2.7515 | 1.76 | 1.54 M | 244.81 M |
| PPLI | People Incorporated | 39.1339 | 3.13 B | 0.2234 | 0.57 | 6.04 M | 236.44 M |
| EQIX | Equinix Inc | 393.1264 | 100.25 B | 3.9744 | 1.02 | 590.2 K | 232.02 M |
| WIX | Wix.com Ltd | 118.12 | 3.18 B | 9.23 | 8.48 | 1.79 M | 211.27 M |
| NTAP | Netapp Inc | 55.5923 | 33.23 B | 0.7981 | 1.46 | 3.36 M | 186.65 M |
| MDB | Mongodb Inc Cl A | 143.73 | 25.16 B | 4.97 | 3.58 | 1.19 M | 171.01 M |
| AMRN | Amarin Corp ADR | 380.20 | 488.11 M | 3.00 | 0.8 | 358.25 K | 136.2 M |
| TLRY | Tilray Inc | 707.30 | 431.54 M | 9.40 | 1.35 | 182.11 K | 128.81 M |
| APA | Apa Corp | 29.3065 | 15.17 B | 0.6643 | 2.32 | 4.33 M | 126.88 M |
| ETSY | Etsy Inc | 68.90 | 7.75 B | 0.40 | 0.58 | 1.81 M | 124.85 M |
| FANG | Diamondback Energy | 81.1965 | 49.96 B | 1.5439 | 1.94 | 1.53 M | 124.34 M |
| MTCH | Match Group Inc | 56.4621 | 8.88 B | 0.9519 | 1.71 | 2.14 M | 120.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1882 | 47.54 B | 0.3529 | 1.55 | 4.94 M | 114.54 M |
| OKTA | Okta Inc. | 81.77 | 29.49 B | 0.58 | 0.71 | 1.25 M | 102.13 M |
| INCY | Incyte Corp | 86.31 | 24.39 B | 0.64 | 0.75 | 978.68 K | 84.47 M |
| IONS | Ionis Pharmaceuticals | 80.21 | 6.55 B | 0.60 | 0.75 | 930.4 K | 74.63 M |
| CZR | Caesars Entertainment Inc | 48.19 | 5.96 B | 2.03 | 4.4 | 1.36 M | 65.7 M |
| GRMN | Garmin Ltd | 71.9145 | 55.03 B | 0.4611 | 0.65 | 835 K | 60.05 M |
| UTHR | United Therapeutic | 121.24 | 23.94 B | 2.59 | 2.18 | 470.84 K | 57.08 M |
| KDP | Keurig Dr Pepper Inc | 23.2641 | 49.85 B | 0.2179 | 0.95 | 2.44 M | 56.88 M |
| PODD | Insulet Corp | 99.47 | 10.16 B | 0.64 | 0.65 | 542.21 K | 53.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.4477 | 112.71 B | 0.2048 | 0.6 | 1.54 M | 53.1 M |
| ERIC | Ericsson ADR | 7.8502 | 33.25 B | 0.1359 | 1.76 | 6.61 M | 51.87 M |
| MKTX | Marketaxess Holdings | 221.437 | 5.83 B | 1.4935 | 0.68 | 233.56 K | 51.72 M |
| TRIP | Tripadvisor Inc | 46.0467 | 820.4 M | 0.5514 | 1.21 | 1.11 M | 51.25 M |
| RGNX | Regenxbio Inc | 60.59 | 503.85 M | 2.01 | 3.43 | 843.35 K | 51.1 M |
| ICLR | Icon Plc | 136.67 | 15.34 B | 1.70 | 1.26 | 336.07 K | 45.93 M |
| XNCR | Xencor Inc | 32.32 | 2.68 B | 2.05 | 6.77 | 1.4 M | 45.36 M |
| MEDP | Medpace Holdings Inc | 57.72 | 18.27 B | 0.91 | 1.6 | 713.19 K | 41.17 M |
| UNIT | Uniti Group Inc | 10.6624 | 1.27 B | 0.1493 | 1.42 | 3.52 M | 37.52 M |
| CHRD | Chord Energy Corp | 3.6561 | 7.33 B | 0.1388 | 3.95 | 10.1 M | 36.94 M |
| NVAX | Novavax Inc | 12.80 | 1.78 B | 1.80 | 16.36 | 2.84 M | 36.34 M |
| AXON | Axon Enterprise Inc | 52.65 | 25.49 B | 0.61 | 1.17 | 684 K | 36.01 M |
| PAAS | Pan Amer Silver Corp | 11.8238 | 16.98 B | 0.3559 | 3.1 | 2.96 M | 35 M |
| CSIQ | Canadian Solar Inc | 23.62 | 755.01 M | 0.14 | 0.6 | 1.32 M | 31.17 M |
| KTOS | Kratos Defns | 16.17 | 6.61 B | 0.26 | 1.63 | 1.93 M | 31.13 M |
| RGLD | Royal Gold Inc | 84.3036 | 22.46 B | 1.069 | 1.28 | 360 K | 30.35 M |
| IRDM | Iridium Comm Inc | 25.4041 | 4.67 B | 0.6201 | 2.5 | 1.13 M | 28.8 M |
| REG | Regency Centers Corp | 48.5219 | 13.99 B | 0.3519 | 0.73 | 590.8 K | 28.67 M |
| CYTK | Cytokinetics | 10.19 | 7.48 B | 1.63 | 19.04 | 2.42 M | 24.68 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 17.9979 | 182.52 M | 0.3667 | 2.08 | 1.36 M | 24.42 M |
| SBRA | Sabra REIT | 10.428 | 5.51 B | 0.1247 | 1.21 | 2.25 M | 23.44 M |
| PTCT | Ptc Therapeutics | 37.77 | 5.47 B | 0.36 | 0.96 | 616.09 K | 23.27 M |
| GLNG | Golar Lng Ltd | 20.0027 | 4.4 B | 0.3762 | 1.92 | 1.16 M | 23.18 M |
| PR | Permian Resources Corp | 7.9558 | 18.24 B | 0.0612 | 0.78 | 2.86 M | 22.74 M |
| MRCY | Mercury Sys Inc | 62.51 | 4.48 B | 0.51 | 0.82 | 361.63 K | 22.61 M |
| CDNA | Caredx Inc | 37.00 | 4.13 B | 0.64 | 1.76 | 609.62 K | 22.56 M |
| WING | Wingstop Inc | 64.4086 | 4.42 B | 0.4603 | 0.72 | 342.6 K | 22.07 M |
| PTEN | Patterson-Uti Energy | 12.16 | 3.76 B | 0.2255 | 1.89 | 1.75 M | 21.32 M |
| FOXF | Fox Factory Cp | 70.00 | 748.15 M | 0.98 | 1.42 | 295.96 K | 20.72 M |
| MGPI | MGP Ingredients Inc | 72.0998 | 366.74 M | 2.2938 | 3.29 | 276.96 K | 19.97 M |
| AUPH | Aurinia Pharm Ord | 6.83 | 2.21 B | 0.41 | 6.39 | 2.9 M | 19.77 M |
| MEOH | Methanex Cp | 52.0167 | 5.13 B | 1.4562 | 2.88 | 377.7 K | 19.65 M |
| GPRO | Gopro Inc Cl A | 6.44 | 193.52 M | 0.18 | 2.88 | 3.05 M | 19.63 M |
| MNRO | Monro Muffler Brak | 63.1401 | 343.03 M | 0.8647 | 1.39 | 290.26 K | 18.33 M |
| KALU | Kaiser Aluminum | 83.2257 | 1.75 B | 1.7518 | 2.15 | 216.34 K | 18 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.1375 | 2.88 B | 0.0765 | 0.84 | 1.93 M | 17.65 M |
| BOOM | Dynamic Materials | 49.5387 | 143.99 M | 1.908 | 4.01 | 350.24 K | 17.35 M |
| NTRA | Natera Inc | 20.30 | 45.05 B | 0.74 | 3.78 | 849 K | 17.23 M |
| VRNS | Varonis Systems Inc | 20.59 | 5.63 B | 0.1133 | 0.55 | 801.43 K | 16.5 M |
| RUN | Sunrun Inc | 14.85 | 2.41 B | 0.17 | 1.16 | 1.1 M | 16.29 M |
| MGNX | Macrogenics | 19.24 | 148.42 M | 0.35 | 1.85 | 846.34 K | 16.28 M |
| AKBA | Akebia Therapeutics | 8.62 | 111.2 M | 0.52 | 6.42 | 1.89 M | 16.26 M |
| WSC | Willscot Corp | 11.5201 | 3.42 B | 0.5617 | 5.13 | 1.34 M | 15.49 M |
| ITRI | Itron Inc | 50.50 | 4.32 B | 0.46 | 0.92 | 282.49 K | 14.27 M |
| ALRM | Alarm.com | 62.14 | 3.19 B | 0.62 | 1.01 | 227.11 K | 14.11 M |
| JJSF | J J Snack Foods | 134.0515 | 1.68 B | 1.0041 | 0.75 | 99.6 K | 13.35 M |
| VSTM | Verastem Inc | 42.96 | 1.02 B | 2.04 | 4.99 | 309.58 K | 13.3 M |
| PLXS | Plexus Cp | 61.63 | 5.12 B | 0.47 | 0.77 | 210.34 K | 12.96 M |
| SSRM | Ssr Mining Inc | 12.4192 | 5.66 B | 0.2571 | 2.11 | 1.04 M | 12.9 M |
| GRPN | Groupon Cl A | 69.20 | 629.91 M | 0.40 | 0.58 | 172.94 K | 11.97 M |
| ADEA | Adeia Inc | 8.1228 | 1.71 B | 0.0952 | 1.19 | 1.43 M | 11.59 M |
| STAA | Staar Surgical Company | 37.96 | 1.27 B | 0.82 | 2.21 | 303.13 K | 11.51 M |
| CHRS | Coherus Bio | 15.09 | 118.97 M | 0.25 | 1.68 | 687.2 K | 10.37 M |
| APPF | Appfolio Inc | 75.55 | 8.18 B | 1.21 | 1.63 | 135.21 K | 10.22 M |
| SISI | Shineco Inc | 133920.00 | 274.87 K | 2160.00 | 1.64 | 76 | 10.18 M |
| VCYT | Veracyte Inc | 22.48 | 1.94 B | 0.44 | 2 | 427.39 K | 9.61 M |
| BAND | Bandwidth Inc | 68.26 | 1.31 B | 0.75 | 1.11 | 138.29 K | 9.44 M |
| CMTL | Comtech Telecom Company | 20.3232 | 34.06 M | 0.2105 | 1.05 | 462.14 K | 9.39 M |
| TUSK | Mammoth Energy Services Inc | 17.7337 | 149.68 M | 0.1189 | 0.68 | 523.98 K | 9.29 M |
| CYRX | Cryoport Inc | 13.37 | 967.4 M | 1.49 | 12.54 | 670.3 K | 8.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 367.3497 | 137.41 B | 2.666 | 0.73 | 8.74 M | 3.21 B |
| LLY | Eli Lilly and Company | 117.0594 | 1.21 T | 1.434 | 1.24 | 7.52 M | 880.37 M |
| XOM | Exxon Mobil Corporation | 64.233 | 676.62 B | 0.3555 | 0.56 | 13.13 M | 843.62 M |
| HD | Home Depot | 156.8132 | 342.68 B | 1.66 | 1.07 | 4.77 M | 748.41 M |
| EOG | Eog Resources | 72.6412 | 77.17 B | 2.2802 | 3.24 | 7.93 M | 575.94 M |
| MCD | McDonald's Corporation | 157.3196 | 195.68 B | 1.582 | 1.02 | 3.52 M | 554.14 M |
| GIS | General Mills | 37.6413 | 18.99 B | 0.8185 | 2.22 | 12.34 M | 464.4 M |
| NEE | Nextera Energy | 43.3324 | 182.36 B | 0.3127 | 0.73 | 8.67 M | 375.65 M |
| NEM | Newmont Mining Corp | 27.3581 | 125.65 B | 0.4766 | 1.77 | 13.38 M | 366.11 M |
| HAL | Halliburton Company | 26.1347 | 26.34 B | 0.7293 | 2.87 | 13.82 M | 361.28 M |
| SLB | Schlumberger N.V. | 36.5807 | 73.68 B | 0.859 | 2.4 | 9.51 M | 347.97 M |
| TJX | TJX Companies | 47.8626 | 148.83 B | 0.2915 | 0.61 | 6.27 M | 300.16 M |
| NOW | Servicenow Inc | 244.59 | 105.84 B | 2.63 | 1.09 | 1.21 M | 296.15 M |
| OXY | Occidental Petroleum Corp | 57.8848 | 56.36 B | 0.9381 | 1.65 | 5.11 M | 295.95 M |
| FCX | Freeport-Mcmoran Inc | 11.7613 | 85.33 B | 0.1284 | 1.1 | 22.59 M | 265.67 M |
| PANW | Palo Alto Networks Inc | 40.97 | 0.5534 | 1.37 | 6.16 M | 252.39 M | |
| LIN | Linde Plc | 159.3425 | 2.7515 | 1.76 | 1.54 M | 244.81 M | |
| AMT | American Tower Corp | 157.8511 | 87.55 B | 1.3433 | 0.86 | 1.54 M | 242.76 M |
| ZBH | Zimmer Biomet Holdings | 116.6433 | 19.98 B | 1.5651 | 1.36 | 2.05 M | 238.81 M |
| W | Wayfair Inc | 171.14 | 15.29 B | 2.82 | 1.68 | 1.37 M | 234.85 M |
| SYK | Stryker Corp | 182.5322 | 124.06 B | 0.9444 | 0.52 | 1.27 M | 230.94 M |
| DVN | Devon Energy Corp | 22.3394 | 46.43 B | 0.7221 | 3.34 | 10.05 M | 224.6 M |
| OVV | Ovintiv Inc | 30.7898 | 16.26 B | 0.656 | 2.18 | 7.15 M | 220.21 M |
| SNAP | Snap Inc | 10.94 | 8.56 B | 0.31 | 2.92 | 19.05 M | 208.43 M |
| CCI | Crown Castle International Corp | 93.1363 | 37.7 B | 0.8813 | 0.96 | 2.15 M | 200.66 M |
| PSA | Public Storage | 163.9003 | 63.05 B | 1.026 | 0.63 | 1.21 M | 198.95 M |
| SRE | Sempra | 49.6426 | 51.12 B | 0.4446 | 0.9 | 3.75 M | 186.02 M |
| ANET | Arista Networks Inc | 18.6531 | 215.79 B | 0.2043 | 1.11 | 9.47 M | 176.73 M |
| WMB | Williams Companies | 19.3554 | 80.11 B | 0.1502 | 0.78 | 8.68 M | 168.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.48 | 280.78 B | 0.53 | 0.83 | 2.54 M | 163.99 M |
| SPOT | Spotify Technology S.A. | 143.90 | 123.97 B | 2.35 | 1.66 | 1.14 M | 163.92 M |
| NOV | Nov Inc | 25.7428 | 6.26 B | 0.1906 | 0.75 | 6.16 M | 158.45 M |
| WOLF | Wolfspeed | 57.8787 | 1.26 B | 0.60 | 1.05 | 2.63 M | 152.21 M |
| PLD | Prologis Inc | 58.4684 | 123.44 B | 0.404 | 0.7 | 2.51 M | 146.78 M |
| KMX | Carmax Inc | 60.62 | 7.31 B | 1.02 | 1.71 | 2.38 M | 144.5 M |
| RMD | Resmed Inc | 92.8313 | 33.1 B | 0.8549 | 0.93 | 1.47 M | 136.24 M |
| ETSY | Etsy, Inc. | 68.90 | 0.40 | 0.58 | 1.81 M | 124.85 M | |
| RIG | Transocean Inc | 9.46 | 5.85 B | 0.14 | 1.5 | 12.69 M | 120.09 M |
| SE | Sea Ltd ADR | 24.37 | 46.38 B | 0.33 | 1.37 | 4.74 M | 115.57 M |
| OKE | Oneok Inc | 43.2507 | 53.71 B | 0.3081 | 0.72 | 2.67 M | 115.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.111 | 0.3518 | 1.55 | 4.94 M | 114.16 M | |
| BHP | BHP Billiton Ltd ADR | 30.3992 | 203.04 B | 0.3132 | 1.04 | 3.73 M | 113.5 M |
| VTR | Ventas Inc | 46.3397 | 46.93 B | 0.4508 | 0.98 | 2.4 M | 111.13 M |
| NVS | Novartis Ag ADR | 64.4457 | 307 B | 0.3378 | 0.53 | 1.69 M | 108.8 M |
| AES | The Aes Corp | 13.7426 | 10.61 B | 0.069 | 0.5 | 7.79 M | 107.01 M |
| NRG | NRG Energy | 35.1477 | 18.56 B | 0.4795 | 1.38 | 3.01 M | 105.96 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.979 | 119.41 B | 0.0735 | 1.5 | 21.21 M | 105.6 M |
| OPTU | OPTU | 21.73 | 286.87 M | 0.25 | 1.16 | 4.79 M | 104.2 M |
| LII | Lennox International | 235.1535 | 11.7 B | 3.4551 | 1.49 | 413.62 K | 97.26 M |
| TAL | Tal Education Group ADR | 36.21 | 5.64 B | 0.70 | 1.97 | 2.67 M | 96.74 M |
| AA | Alcoa Corp | 27.4546 | 10.44 B | 0.1621 | 0.59 | 3.38 M | 92.85 M |
| LYV | Live Nation Entertainment | 63.15 | 40.83 B | 0.51 | 0.81 | 1.44 M | 91.03 M |
| ESTC | Elastic N.V. | 90.00 | 9.04 B | 2.71 | 3.1 | 1 M | 90.03 M |
| DLR | Digital Realty Trust | 91.7652 | 67.07 B | 0.74 | 0.81 | 960.7 K | 88.16 M |
| NVO | Novo Nordisk A/S ADR | 48.1211 | 177.74 B | 0.3657 | 0.77 | 1.7 M | 81.7 M |
| EQT | Eqt Corp | 19.2719 | 30.9 B | 0.7217 | 3.89 | 4.2 M | 80.92 M |
| O | Realty Income Corp | 48.3668 | 56.31 B | 0.4718 | 0.99 | 1.63 M | 78.89 M |
| HDB | Hdfc Bank Ltd ADR | 23.9594 | 129.32 B | 0.3111 | 1.32 | 3.09 M | 74.15 M |
| FTI | Technipfmc Plc | 16.6677 | 24.7 B | 0.3089 | 1.89 | 4.29 M | 71.51 M |
| BTI | British American Tobacco Industries ADR | 24.3382 | 130.83 B | 0.3979 | 1.66 | 2.94 M | 71.49 M |
| AR | Antero Resources Corp | 8.86 | 11.08 B | 0.32 | 3.75 | 8.01 M | 70.95 M |
| WPM | Wheaton Precious Metals | 21.0361 | 61.91 B | 0.2107 | 1.01 | 3.35 M | 70.42 M |
| CC | Chemours Company | 29.9615 | 1.92 B | 0.4495 | 1.52 | 2.33 M | 69.79 M |
| SAP | SAP Ag ADR | 100.7404 | 269.45 B | 0.9587 | 0.96 | 679.6 K | 68.46 M |
| CNQ | Canadian Natural Resources | 9.4339 | 100.09 B | 0.1993 | 2.16 | 7.16 M | 67.5 M |
| RRC | Range Resources Corp | 10.9043 | 11.39 B | 0.5303 | 5.11 | 6.06 M | 66.04 M |
| AEM | Agnico-Eagle Mines Ltd | 38.1174 | 96.85 B | 0.9787 | 2.64 | 1.69 M | 64.6 M |
| DOC | Physicians Realty Trust | 17.9439 | 14.71 B | 0.2164 | 1.22 | 3.59 M | 64.41 M |
| TRU | Transunion | 63.3559 | 15.48 B | 0.3193 | 0.51 | 1.02 M | 64.34 M |
| MT | Arcelormittal ADR | 20.5646 | 45.85 B | 0.2283 | 1.12 | 3.1 M | 63.81 M |
| GDOT | Green Dot Corp | 60.82 | 697.5 M | 0.74 | 1.23 | 1.05 M | 63.77 M |
| GSK | Glaxosmithkline Plc ADR | 29.8499 | 100.88 B | 0.2633 | 0.89 | 2.04 M | 60.74 M |
| GRMN | Garmin Ltd | 71.9145 | 0.4611 | 0.65 | 835 K | 60.05 M | |
| SU | Suncor Energy Inc | 25.8723 | 79.14 B | 0.2831 | 1.11 | 2.27 M | 58.64 M |
| CUBE | Cubesmart | 23.0487 | 10.1 B | 0.3219 | 1.42 | 2.53 M | 58.42 M |
| UL | Unilever Plc ADR | 51.2131 | 142.12 B | 0.3496 | 0.69 | 1.09 M | 55.8 M |
| BJ | Bj's Wholesale Club Holdings Inc | 26.25 | 13.82 B | 0.55 | 2.14 | 2.12 M | 55.65 M |
| OGE | Oge Energy Corp | 30.8448 | 10.47 B | 0.2189 | 0.71 | 1.71 M | 52.76 M |
| TRGP | Targa Resources | 33.295 | 56.74 B | 0.7767 | 2.39 | 1.58 M | 52.73 M |
| TECK | Teck Resources Ltd | 20.7478 | 29.69 B | 0.3104 | 1.52 | 2.49 M | 51.65 M |
| PEN | Penumbra Inc | 157.75 | 3.06 | 1.98 | 324.26 K | 51.15 M | |
| MTDR | Matador Resources Company | 18.1485 | 6.24 B | 0.5449 | 3.1 | 2.78 M | 50.37 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.7319 | 15.47 B | 0.0762 | 1.64 | 10.63 M | 50.32 M |
| WHD | Cactus Inc Cl A | 34.2085 | 4.69 B | 0.8462 | 2.54 | 1.44 M | 49.1 M |
| EDU | New Oriental Education & Technology Group ADR | 79.666 | 8.53 B | 0.7151 | 0.91 | 608.65 K | 48.49 M |
| HP | Helmerich & Payne | 39.9029 | 3.52 B | 0.5451 | 1.38 | 1.19 M | 47.29 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 12.5873 | 0.5012 | 4.15 | 3.67 M | 46.26 M | |
| PUMP | Propetro Holding Corp | 21.55 | 785.09 M | 0.80 | 3.86 | 2.1 M | 45.3 M |
| NI | NiSource Inc | 22.0604 | 21.18 B | 0.1184 | 0.54 | 2.04 M | 44.97 M |
| AMN | Amn Healthcare Services Inc | 48.08 | 1.4 B | 0.76 | 1.61 | 882.6 K | 42.44 M |
| POST | Post Holdings Inc | 68.4419 | 3.65 B | 0.4908 | 0.72 | 618.57 K | 42.34 M |
| AU | Anglogold Ashanti Ltd ADR | 11.8261 | 47.03 B | 0.3771 | 3.29 | 3.51 M | 41.47 M |
| SCCO | Southern Copper Corp | 28.0699 | 142.73 B | 0.208 | 0.75 | 1.43 M | 40.22 M |
| TKO | Tko Group Holdings Inc Cl A | 83.6629 | 36.02 B | 0.5578 | 0.67 | 477.3 K | 39.93 M |
| GKOS | Glaukos Corp | 77.51 | 13.28 B | 2.36 | 3.14 | 505.44 K | 39.18 M |
| HUN | Huntsman Corp | 17.1268 | 1.66 B | 0.1227 | 0.72 | 2.21 M | 37.82 M |
| SM | Sm Energy Company | 14.7304 | 7.03 B | 0.8413 | 6.06 | 2.51 M | 37.05 M |
| PAAS | Pan American Silver Corp. | 12.4907 | 0.376 | 3.1 | 2.96 M | 36.98 M | |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.562 | 67.16 B | 0.1235 | 0.8 | 2.36 M | 36.71 M |
| TS | Tenaris S.A. ADR | 21.9613 | 29.71 B | 0.3846 | 1.78 | 1.66 M | 36.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 623.00 | 9.50 | 1.55 | 524.4 K | 326.7 M | |
| PD | Precision Drilling Corp | 66.00 | 0.60 | 0.92 | 2.26 M | 149.05 M | |
| SU | Suncor Energy Inc | 34.3288 | 0.2607 | 0.77 | 3.6 M | 123.64 M | |
| ABX | Barrick Mining Corp | 14.6374 | 0.2772 | 1.93 | 6.76 M | 98.99 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.8341 | 0.2721 | 2.17 | 7.25 M | 93.05 M | |
| POW | Power Corp of Canada Sv | 20.4984 | 0.1809 | 0.89 | 4.08 M | 83.67 M | |
| AEM | Agnico Eagle Mines Ltd | 50.5102 | 1.08 | 2.18 | 1.36 M | 68.78 M | |
| OVV | Ovintiv Inc | 40.9712 | 0.8203 | 2.04 | 1.57 M | 64.13 M | |
| RCI-B | Rogers Communications Inc | 55.5753 | 0.2918 | 0.53 | 904.94 K | 50.29 M | |
| NPI | Northland Power Inc | 15.6489 | 0.4109 | 2.7 | 3.15 M | 49.33 M | |
| CVE | Cenovus Energy Inc | 10.4584 | 0.3261 | 3.22 | 3.49 M | 36.54 M | |
| TECK-B | Teck Resources Limited | 27.5838 | 0.356 | 1.31 | 1.28 M | 35.33 M | |
| WPM | Wheaton Precious Metals Corp | 27.8103 | 0.2006 | 0.73 | 1.24 M | 34.62 M | |
| PPL | Pembina Pipeline Corp | 28.4448 | 0.2165 | 0.77 | 1.21 M | 34.34 M | |
| OGI | Organigram Holdings Inc | 38.56 | 1.52 | 4.1 | 829.42 K | 31.98 M | |
| IMO | Imperial Oil | 30.6027 | 0.3384 | 1.12 | 846.87 K | 25.92 M | |
| MRU | Metro Inc | 42.8784 | 0.2667 | 0.63 | 544.99 K | 23.37 M | |
| WTE | Westshore Terminals Investment Corp | 13.4034 | 1.4174 | 11.83 | 1.59 M | 21.27 M | |
| MX | Methanex Corp | 69.3011 | 2.0493 | 3.05 | 292.2 K | 20.25 M | |
| VET | Vermilion Energy Inc | 25.8656 | 0.5697 | 2.25 | 764.7 K | 19.78 M | |
| K | Kinross Gold Corp | 4.1044 | 0.135 | 3.4 | 4.25 M | 17.45 M | |
| BTO | B2Gold Corp | 3.0211 | 0.0704 | 2.39 | 4.84 M | 14.62 M | |
| LGO | Largo Resources Ltd | 22.40 | 1.10 | 5.16 | 556.27 K | 12.46 M | |
| TOU | Tourmaline Oil Corp | 13.8511 | 0.2594 | 1.91 | 873.8 K | 12.1 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.7675 | 0.5813 | 1.52 | 298.18 K | 11.56 M | |
| PXT | Parex Resources Inc | 15.5186 | 0.3095 | 2.03 | 734.9 K | 11.4 M | |
| AQN | Algonquin Power and Utilities Corp | 10.0113 | 0.1008 | 1.02 | 1.08 M | 10.84 M | |
| ACO-X | ATCO Ltd | 33.2875 | 0.3799 | 1.15 | 318.81 K | 10.61 M | |
| LUN | Lundin Mining Corp | 5.2876 | 0.0892 | 1.72 | 1.81 M | 9.55 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.1958 | 0.1744 | 0.7 | 358.6 K | 9.04 M | |
| GEI | Gibson Energy Inc | 14.4889 | 0.1238 | 0.86 | 593.14 K | 8.59 M | |
| AGI | Alamos Gold Inc Cls A | 6.6328 | 0.3019 | 4.77 | 1.25 M | 8.26 M | |
| AG | First Majestic Silver Corp | 9.0384 | 0.1677 | 1.89 | 908.62 K | 8.21 M | |
| ONEX | Onex Corp | 70.9307 | 0.5308 | 0.75 | 111.72 K | 7.92 M | |
| OGC | Oceanagold Corp | 12.207 | 0.261 | 2.18 | 594.9 K | 7.26 M | |
| CMG | Computer Modelling Group Ltd | 4.9343 | 0.1118 | 2.32 | 1.44 M | 7.12 M | |
| PAAS | Pan American Silver Corp | 15.6182 | 0.4166 | 2.74 | 451.31 K | 7.05 M | |
| ELD | Eldorado Gold | 6.2596 | 0.2495 | 4.15 | 1.04 M | 6.51 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.9875 | 0.0946 | 1.2 | 804.15 K | 6.42 M | |
| EDV | Endeavour Mining Corp | 16.2059 | 0.5415 | 3.46 | 388.7 K | 6.3 M | |
| PBH | Premium Brands Holdings Corp | 59.9327 | 0.6893 | 1.16 | 104.7 K | 6.28 M | |
| TXG | Torex Gold Resources Inc | 17.6639 | 0.1593 | 0.91 | 354.61 K | 6.26 M | |
| WSP | WSP Global Inc | 66.0569 | 0.3418 | 0.52 | 93.67 K | 6.19 M | |
| TA | Transalta Corp | 8.0415 | 0.1413 | 1.79 | 761.98 K | 6.13 M | |
| GTE | Gran Tierra Energy Inc | 33.40 | 1.40 | 4.38 | 175.65 K | 5.87 M | |
| OR | Osisko Gold Royalties Ltd | 14.0845 | 0.2808 | 2.03 | 414.16 K | 5.83 M | |
| NWC | The North West Company Inc | 21.3553 | 0.1333 | 0.63 | 261.41 K | 5.58 M | |
| KXS | Kinaxis Inc | 76.45 | 1.79 | 2.4 | 68.5 K | 5.24 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.49 | 0.2904 | 0.83 | 146.6 K | 5.2 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.6191 | 0.1827 | 0.62 | 172.8 K | 5.12 M | |
| SSRM | Ssr Mining Inc | 16.6355 | 0.3735 | 2.3 | 277.9 K | 4.62 M | |
| CPX | Capital Power Corp | 20.8979 | 0.147 | 0.71 | 219.62 K | 4.59 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.9673 | 0.251 | 1.83 | 327.09 K | 4.57 M | |
| KEL | Kelt Exploration Ltd | 5.84 | 0.31 | 5.61 | 778 K | 4.54 M | |
| PSK | Prairiesky Royalty Ltd | 7.3506 | 0.0501 | 0.69 | 600.8 K | 4.42 M | |
| WDO | Wesdome Gold Mines Ltd | 4.47 | 0.11 | 2.52 | 688.39 K | 3.08 M | |
| RFA | RFA Financial Inc. | 27.6612 | 0.2241 | 0.82 | 101.49 K | 2.81 M | |
| BNE | Bonterra Energy Corp | 6.5716 | 0.579 | 9.66 | 418.17 K | 2.75 M | |
| EQX | Equinox Gold Corp | 6.2443 | 0.0999 | 1.63 | 420.06 K | 2.62 M | |
| IPCO | International Petroleum Corp | 6.14 | 0.11 | 1.82 | 404.8 K | 2.49 M | |
| NG | Novagold Res Inc | 5.68 | 0.07 | 1.25 | 435.39 K | 2.47 M | |
| FVI | Fortuna Mines Inc | 4.93 | 0.03 | 0.61 | 455.1 K | 2.24 M | |
| ERO | Ero Copper Corp | 16.21 | 0.26 | 1.63 | 128.6 K | 2.08 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3492 | 0.0276 | 0.52 | 383.49 K | 2.05 M | |
| CG | Centerra Gold Inc | 3.4323 | 0.0713 | 2.12 | 577.9 K | 1.98 M | |
| BPO-PG | Brookfield Office Properties Inc | 11.4404 | 0.0858 | 0.76 | 171.03 K | 1.96 M | |
| FRU | Freehold Royalties Ltd | 5.27 | 0.108 | 2.09 | 358.5 K | 1.89 M | |
| IVN | Ivanhoe Mines Ltd | 3.31 | 0.04 | 1.22 | 538 K | 1.78 M | |
| FEC | Frontera Energy Corp | 10.2449 | 0.0756 | 0.74 | 168.9 K | 1.73 M | |
| EXE | Extendicare Inc | 4.8555 | 0.0779 | 1.63 | 299.9 K | 1.46 M | |
| POU | Paramount Resources Ltd | 3.2779 | 0.1172 | 3.71 | 425.54 K | 1.39 M | |
| CJR-B | Corus Entertainment Inc | 4.6823 | 0.0308 | 0.66 | 285.7 K | 1.34 M | |
| CORS | Corus Entertainment Holdings Inc. | 2341.1548 | 15.4275 | 0.66 | 571 | 1.34 M | |
| CFW | Calfrac Well Services Ltd | 178.00 | 5.50 | 3.19 | 7.25 K | 1.29 M | |
| SGY | Surge Energy Inc | 8.206 | 0.1797 | 2.24 | 148.67 K | 1.22 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3566 | 0.0459 | 0.86 | 180.29 K | 965.73 K | |
| EDR | Endeavour Silver Corp | 3.2819 | 0.0273 | 0.84 | 280.04 K | 919.05 K | |
| SVM | Silvercorp Metals Inc | 3.2686 | 0.0189 | 0.58 | 268.9 K | 878.93 K | |
| SEA | Seabridge Gold Inc | 13.8494 | 0.1917 | 1.4 | 60.47 K | 837.5 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.2348 | 0.1117 | 0.74 | 46.85 K | 713.75 K | |
| SII | Sprott Inc | 25.578 | 0.1619 | 0.64 | 27.34 K | 699.3 K | |
| AIM | Aimia Inc | 3.3679 | 0.0271 | 0.81 | 184.4 K | 621.04 K | |
| ROOT | Roots Corp | 4.22 | 0.10 | 2.43 | 141.1 K | 595.44 K | |
| MUX | Mcewen Mining Inc | 22.70 | 0.80 | 3.65 | 25.81 K | 585.89 K | |
| RAY | Stingray Group Inc. | 5.3453 | 0.1687 | 3.26 | 103.3 K | 552.17 K | |
| YGR | Yangarra Resources Ltd | 3.15 | 0.16 | 5.35 | 141 K | 444.15 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.2013 | 0.1753 | 1.17 | 28.85 K | 438.56 K | |
| ALYA | Alithya Group | 3.80 | 0.05 | 1.33 | 107.8 K | 409.64 K | |
| MAL | Magellan Aero | 14.6316 | 0.3961 | 2.78 | 25.4 K | 371.66 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.09 | 0.31 | 2.25 | 25.9 K | 364.93 K | |
| MDI | Major Drilling Grp | 4.40 | 0.05 | 1.15 | 81.84 K | 360.08 K | |
| HLF | High Liner | 5.924 | 0.0473 | 0.8 | 60.6 K | 358.99 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.1932 | 0.0706 | 0.54 | 25.3 K | 333.79 K | |
| LUG | Lundin Gold Inc | 4.6378 | 0.0256 | 0.56 | 60.5 K | 280.59 K | |
| BYL | Baylin Technologies Inc | 3.89 | 0.06 | 1.57 | 69.7 K | 271.13 K | |
| VNP | 5N Plus Inc | 3.31 | 0.04 | 1.22 | 77.5 K | 256.52 K | |
| MKP | Mcan Mortgage Corp | 7.8089 | 0.0646 | 0.83 | 29.88 K | 233.31 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.7947 | 0.1071 | 0.68 | 11.04 K | 174.37 K | |
| RIC | Richmont Mines | 29.3401 | 0.2059 | 0.71 | 5.71 K | 167.53 K | |
| XAU | Goldmoney Inc | 10.9622 | 0.2491 | 2.33 | 14.32 K | 156.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.98 | 1.75 B | 0.16 | 2.05 | 1.03 M | 8.21 M |
| HYREQ | HyreCar Inc. | 7.20 | 0.44 | 6.51 | 628.14 K | 4.52 M | |
| YVRLF | Liquid Media Group Ltd. | 16.40 | 482 | 2.00 | 13.89 | 79.77 K | 1.31 M |
| PSBXP | PS Business Parks Inc. | 19.865 | 0.1784 | 0.91 | 64.6 K | 1.28 M | |
| ECXJ | CXJ Group Co. Limited | 1920.00 | 131.93 M | 676.00 | 54.34 | 339 | 650.88 K |
| BYDDY | BYD Company Limited | 12.78 | 86.16 B | 0.12 | 0.95 | 42.23 K | 539.75 K |
| SIMPQ | Simply Inc | 32.20 | 1.55 K | 1.20 | 3.87 | 16.55 K | 532.88 K |
| NTPIF | Nam Tai Property Inc. | 10.06 | 268.43 M | 0.20 | 2.03 | 32.3 K | 324.95 K |
| GAMI | GAMCO Investors Inc | 17.0056 | 536.94 M | 0.1119 | 0.66 | 14.7 K | 249.98 K |
| TRLFF | True Leaf Brands Inc | 4.0941 | 0.4941 | 13.73 | 52.82 K | 216.24 K | |
| AJYG | AJ1G Inc | 648.00 | 6.47 M | 36.00 | 5.88 | 94 | 60.91 K |
| CRXPF | Vert Infrastructure Ltd | 3.66 | 0.0198 | 0.54 | 13.23 K | 48.43 K | |
| SGMD | Sugarmade Inc | 9.095 | 6.6 K | 0.295 | 3.35 | 4.99 K | 45.39 K |
| GTEH | GenTech Holdings Inc | 275.00 | 1.22 K | 75.00 | 37.5 | 34 | 9.35 K |
| AFOM | All For One Media Corp | 114.16 | 324 | 3.1965 | 2.88 | 63 | 7.19 K |
| DNAX | DNA Brands Inc | 13.00 | 339.48 K | 3.00 | 30 | 373 | 4.85 K |
| CGLO | Hash Labs Inc | 4.99 | 7.64 K | 1.44 | 40.56 | 900 | 4.49 K |
| STMH | Stem Holdings Inc | 170.00 | 4.00 | 2.41 | 24 | 4.08 K | |
| CGSI | CGS International Inc | 4.68 | 3.67 K | 0.72 | 18.18 | 633 | 2.96 K |
| ATLPF | Atlas Copco AB | 6.8825 | 91.72 B | 0.395 | 6.09 | 400 | 2.75 K |
| WDBG | Woodbrook Group Holdings Inc | 7.00 | 42 | 0.25 | 3.7 | 201 | 1.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 4.9941 | 0.0786 | 1.6 | 182.53 K | 911.56 K | |
| MAX | Max Resource Corp | 7.20 | 0.48 | 7.14 | 88.1 K | 634.29 K | |
| QST | Questor Technology Inc | 4.58 | 0.03 | 0.66 | 58.2 K | 266.56 K | |
| IMR | iMetal Resources Inc | 37.50 | 5.00 | 15.38 | 2.67 K | 100.16 K | |
| BFM | Bedford Metals Corp. | 5.8182 | 0.1364 | 2.4 | 12.56 K | 73.09 K | |
| PUMA | Puma Exploration Inc | 4.00 | 1.00 | 33.33 | 17.7 K | 70.8 K | |
| PTF | Pender Growth Fund Inc | 3.20 | 0.15 | 4.92 | 20.6 K | 65.92 K | |
| ARU | Aurania Resources Ltd | 3.64 | 0.06 | 1.68 | 10.71 K | 38.97 K | |
| XIM | Ximen Mining Corp | 3.15 | 0.05 | 1.61 | 11.5 K | 36.23 K | |
| LITT | Roadman Investments Corp | 4.20 | 0.2333 | 5.88 | 5.32 K | 22.36 K | |
| GBU | Gabriel Resources Ltd | 4.25 | 0.15 | 3.66 | 3 K | 12.75 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9654 | 0.1391 | 3.64 | 520 | 2.06 K | |
| WEX | Western Exploration Inc | 97.50 | 5.00 | 5.41 | 11 | 1.07 K | |
| OPTG | Optegra Ventures Inc. | 3.25 | 1.00 | 44.44 | 200 | 650 | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | 0.50 | 7.14 | 50 | 375 | |
| ENA | Enablence Technologies Inc | 4.80 | 1.20 | 33.33 | 75 | 360 | |
| ENRG | New Energy Metals Corp | 19.20 | 3.20 | 20 | 16 | 307.2 |