Gainers for 20 March 2019 from 00:00:00 until 23:59:59
Gainers for 20 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.9905 | 59.67 B | 0.2394 | 1.05 | 293.4 K |
| CQP | Cheniere Energy Partners LP | 26.9137 | 31.41 B | 0.2305 | 0.86 | 173.24 K |
| PHYS | Sprott Physical Gold Trust | 10.61 | 14.82 B | 0.09 | 0.86 | 298.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.64 | 12.21 B | 0.04 | 0.71 | 316.6 K |
| EQX | Equinox Gold Corp | 4.7191 | 7.69 B | 0.0415 | 0.89 | 16.61 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1086 | 4.58 B | 0.0653 | 0.81 | 105 |
| SEB | Seaboard Corporation | 4027.2598 | 4.38 B | 59.7214 | 1.51 | 1 K |
| LEU | Centrus Energy Corp | 3.20 | 3.41 B | 0.03 | 0.95 | 18 K |
| UUUU | Energy Fuels Inc | 3.28 | 3.37 B | 0.02 | 0.61 | 1.18 M |
| NG | Novagold Resources Inc | 4.26 | 2.68 B | 0.04 | 0.95 | 1.42 M |
| NOG | Northern Oil and Gas | 21.2893 | 2.04 B | 1.457 | 7.35 | 721.56 K |
| USAS | Americas Silver Corp | 4.05 | 1.51 B | 0.05 | 1.25 | 54.76 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.7674 | 655.03 M | 0.0667 | 1.8 | 25.68 K |
| LODE | Comstock Mining Inc | 9.00 | 321.11 M | 0.55 | 6.51 | 23.32 K |
| REI | Ring Energy Inc | 5.99 | 284.32 M | 0.23 | 3.99 | 839.9 K |
| SENS | Senseonics Holdings | 54.40 | 279.29 M | 1.20 | 2.26 | 91.96 K |
| ELLO | Ellomay Capital Ltd | 8.389 | 250.85 M | 0.109 | 1.32 | 2.64 K |
| FRD | Friedman Industries Inc | 7.3297 | 242.22 M | 0.0928 | 1.28 | 18.1 K |
| GENC | Gencor Industries IN | 12.91 | 223.68 M | 0.17 | 1.33 | 12.4 K |
| GTE | Gran Tierra Energy Inc | 25.20 | 222.06 M | 1.20 | 5 | 331.88 K |
| NEN | New England Realty Associates | 53.5122 | 202.11 M | 0.4409 | 0.83 | 1 K |
| CMT | Core Molding Technologies Inc | 7.25 | 200.55 M | 0.14 | 1.97 | 4.6 K |
| EVI | Evi Industries Inc | 35.2791 | 197.41 M | 0.5207 | 1.5 | 11.4 K |
| NINE | Nine Energy Service, Inc. | 23.55 | 159.31 M | 0.65 | 2.84 | 93.87 K |
| BCV | Bancroft Convertible Fund | 11.4598 | 146.52 M | 0.119 | 1.05 | 6.9 K |
| TGEN | TGEN | 3.78 | 133.73 M | 0.08 | 2.16 | 9.77 K |
| EPM | Evolution Petroleum Corp | 4.3397 | 131.46 M | 0.1213 | 2.88 | 108.8 K |
| WYY | Widepoint Corp | 4.9957 | 129.62 M | 0.0457 | 0.92 | 20.16 K |
| USBC | USBC, Inc. | 70.00 | 127.09 M | 4.80 | 7.36 | 363 |
| GLU | Gabelli Global Utility | 11.1695 | 115.79 M | 0.0601 | 0.54 | 11 K |
| COE | 51Talk Online Education Group | 23.52 | 100.32 M | 0.12 | 0.51 | 1.81 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5844 | 73.85 M | 0.0431 | 0.5 | 10.98 K |
| CVU | CPI Aerostructures | 7.00 | 68.95 M | 0.22 | 3.24 | 10.58 K |
| WWR | Westwater Resources | 7.595 | 61.42 M | 0.245 | 3.33 | 5.38 K |
| XTNT | Xtant Medical Holdings Inc | 3.11 | 58.99 M | 0.06 | 1.97 | 20.57 K |
| OPTT | Ocean Power Tech Inc | 4.69 | 58.15 M | 0.11 | 2.4 | 91.18 K |
| FSP | Franklin Street Properties | 5.1035 | 52.78 M | 0.0355 | 0.7 | 258.9 K |
| AGIG | AGIG | 28.75 | 44.46 M | 1.25 | 4.55 | 1.75 K |
| TOON | Kartoon Studios Inc | 19.80 | 37.72 M | 0.50 | 2.59 | 2.76 K |
| NNVC | Nanoviricides Inc | 6.00 | 37 M | 0.40 | 7.14 | 12.56 K |
| SDEV | Stablecoin Development Corporation | 5546.7583 | 36.88 M | 80.9746 | 1.48 | 2 |
| SER | Serina Therapeutics Inc | 144.2857 | 32.99 M | 2.1428 | 1.51 | 879 |
| CCEL | Cryo-Cell Intl Inc | 6.2001 | 28.51 M | 0.2647 | 4.46 | 5 K |
| CPHI | China Pharma Holdings | 32.87 | 25.98 M | 0.88 | 2.75 | 3.11 K |
| CVM | Cel-Sci Corp | 96.30 | 23.59 M | 3.00 | 3.22 | 15.22 K |
| CKX | Ckx Lands | 10.2616 | 21.27 M | 0.2616 | 2.62 | 2.85 K |
| MXC | Mexco Energy Corp | 4.0809 | 17.1 M | 0.0204 | 0.5 | 4.2 K |
| AIRI | Air Industries Group Inc | 14.00 | 14.26 M | 0.20 | 1.45 | 1.16 K |
| CVR | Chicago Rivet & Machine Company | 24.7195 | 9.61 M | 0.4122 | 1.7 | 500 |
| CANF | Can-Fite Biopharma Ltd ADR | 4050.00 | 7.01 M | 360.0029 | 9.76 | 416 |
| DSS | Document Security Systems | 737.439 | 6.12 M | 20.773 | 2.9 | 306 |
| VTAK | Catheter Precision Inc | 926250.00 | 3.07 M | 7125.00 | 0.78 | 0 |
| ITP | IT Tech Packaging Inc | 9.40 | 3.07 M | 0.20 | 2.17 | 1.77 K |
| AUMN | Golden Minerals Company | 7.78 | 2.79 M | 0.1375 | 1.8 | 2.32 K |
| SBEV | Splash Beverage Group Inc | 49.56 | 2.54 M | 3.96 | 8.68 | 7 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.1223 | 0.2787 | 1.65 | 100 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.2802 | 0.3065 | 1.28 | 351 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.1519 | 0.1914 | 0.87 | 6.18 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4086.6333 | 1.2 T | 21.3213 | 0.52 | 7.31 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.883 | 0.0674 | 0.62 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 44.8769 | 4.64 T | 0.3887 | 0.87 | 124.14 M |
| GOOGL | Alphabet Inc Class A | 60.8188 | 4.38 T | 1.1886 | 1.99 | 41.51 M |
| GOOG | Alphabet Inc Class C | 60.7002 | 4.35 T | 1.2458 | 2.1 | 44.55 M |
| AMZN | Amazon.com Inc | 89.8635 | 2.66 T | 1.771 | 2.01 | 125.31 M |
| META | Meta Platforms Inc | 164.1518 | 1.6 T | 3.8398 | 2.4 | 20.21 M |
| TSLA | Tesla Inc | 18.24 | 1.53 T | 0.4087 | 2.29 | 103.62 M |
| NFLX | Netflix Inc | 37.522 | 317.79 B | 1.644 | 4.58 | 109.17 M |
| PANW | Palo Alto Networks Inc | 40.97 | 275.72 B | 0.5534 | 1.37 | 6.16 M |
| LIN | Linde Plc | 159.3425 | 242.99 B | 2.7515 | 1.76 | 1.54 M |
| ISRG | Intuitive Surg Inc | 189.7867 | 145.76 B | 2.2134 | 1.18 | 1.96 M |
| BKNG | Booking Holdings Inc | 69.6756 | 136.01 B | 0.4084 | 0.59 | 9.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.4477 | 105.09 B | 0.2048 | 0.6 | 1.54 M |
| EQIX | Equinix Inc | 393.1264 | 102.06 B | 3.9744 | 1.02 | 590.2 K |
| MELI | MercadoLibre Inc | 497.95 | 91.65 B | 15.59 | 3.23 | 760.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1882 | 56.75 B | 0.3529 | 1.55 | 4.94 M |
| FANG | Diamondback Energy | 81.1965 | 51.2 B | 1.5439 | 1.94 | 1.53 M |
| GRMN | Garmin Ltd | 71.9145 | 47.16 B | 0.4611 | 0.65 | 835 K |
| AXON | Axon Enterprise Inc | 52.65 | 46.91 B | 0.61 | 1.17 | 684 K |
| KDP | Keurig Dr Pepper Inc | 23.2641 | 41.8 B | 0.2179 | 0.95 | 2.44 M |
| NTRA | Natera Inc | 20.30 | 40.37 B | 0.74 | 3.78 | 849 K |
| PYPL | PayPal Holdings | 101.7659 | 39.98 B | 0.7659 | 0.76 | 6.46 M |
| ERIC | Ericsson ADR | 7.8502 | 38.43 B | 0.1359 | 1.76 | 6.61 M |
| WDAY | Workday Inc | 192.71 | 34.17 B | 1.18 | 0.62 | 1.29 M |
| NTAP | Netapp Inc | 55.5923 | 33.65 B | 0.7981 | 1.46 | 3.36 M |
| ILMN | Illumina Inc | 306.7121 | 29.32 B | 4.4747 | 1.48 | 962.52 K |
| MDB | Mongodb Inc Cl A | 143.73 | 29.19 B | 4.97 | 3.58 | 1.19 M |
| OKTA | Okta Inc. | 81.77 | 25.87 B | 0.58 | 0.71 | 1.25 M |
| INCY | Incyte Corp | 86.31 | 23.68 B | 0.64 | 0.75 | 978.68 K |
| UTHR | United Therapeutic | 121.24 | 23.45 B | 2.59 | 2.18 | 470.84 K |
| CHTR | Charter Communications | 362.44 | 21.05 B | 1.99 | 0.55 | 1.19 M |
| PAAS | Pan Amer Silver Corp | 11.8238 | 18.59 B | 0.3559 | 3.1 | 2.96 M |
| GMAB | Genmab A/S ADR | 17.74 | 18.28 B | 0.715 | 4.2 | 23.7 K |
| RGLD | Royal Gold Inc | 84.3036 | 16.87 B | 1.069 | 1.28 | 360 K |
| PR | Permian Resources Corp | 7.9558 | 16.42 B | 0.0612 | 0.78 | 2.86 M |
| TIGO | Millicom International Cellular S.A. | 49.8661 | 15.82 B | 0.4854 | 0.98 | 2.9 K |
| MEDP | Medpace Holdings Inc | 57.72 | 15.29 B | 0.91 | 1.6 | 713.19 K |
| NTNX | Nutanix Inc | 41.29 | 15.01 B | 2.50 | 6.44 | 14.13 M |
| REG | Regency Centers Corp | 48.5219 | 14.85 B | 0.3519 | 0.73 | 590.8 K |
| ICLR | Icon Plc | 136.67 | 12.92 B | 1.70 | 1.26 | 336.07 K |
| ALGN | Align Technology | 265.68 | 12.76 B | 6.39 | 2.46 | 1.25 M |
| HUT | Hut 8 Mining Corp | 4.47 | 11.96 B | 0.029 | 0.65 | 4.26 K |
| APA | Apa Corp | 29.3065 | 11.77 B | 0.6643 | 2.32 | 4.33 M |
| CYTK | Cytokinetics | 10.19 | 11.69 B | 1.63 | 19.04 | 2.42 M |
| PODD | Insulet Corp | 99.47 | 10.96 B | 0.64 | 0.65 | 542.21 K |
| IONS | Ionis Pharmaceuticals | 80.21 | 10.62 B | 0.60 | 0.75 | 930.4 K |
| MTCH | Match Group Inc | 56.4621 | 9.17 B | 0.9519 | 1.71 | 2.14 M |
| KTOS | Kratos Defns | 16.17 | 9.16 B | 0.26 | 1.63 | 1.93 M |
| PTGX | Protagonist Therapeutics Inc | 13.16 | 8.85 B | 0.12 | 0.92 | 255.51 K |
| POWL | Powell Inds Inc | 25.0147 | 8.62 B | 0.5105 | 2.08 | 31.65 K |
| PTCT | Ptc Therapeutics | 37.77 | 7.43 B | 0.36 | 0.96 | 616.09 K |
| ETSY | Etsy Inc | 68.90 | 7.38 B | 0.40 | 0.58 | 1.81 M |
| PLXS | Plexus Cp | 61.63 | 7.24 B | 0.47 | 0.77 | 210.34 K |
| MRCY | Mercury Sys Inc | 62.51 | 6.86 B | 0.51 | 0.82 | 361.63 K |
| XENE | Xenon Pharmaceuticals Inc | 9.66 | 6.86 B | 0.06 | 0.62 | 65.45 K |
| CHRD | Chord Energy Corp | 3.6561 | 6.67 B | 0.1388 | 3.95 | 10.1 M |
| APPF | Appfolio Inc | 75.55 | 6.2 B | 1.21 | 1.63 | 135.21 K |
| CZR | Caesars Entertainment Inc | 48.19 | 6.06 B | 2.03 | 4.4 | 1.36 M |
| SSRM | Ssr Mining Inc | 12.4192 | 6.05 B | 0.2571 | 2.11 | 1.04 M |
| TWST | Twist Bioscience Corp | 23.28 | 5.83 B | 1.41 | 6.45 | 64.73 K |
| LAUR | Laureate Education Inc | 7.1136 | 5.65 B | 0.0838 | 1.19 | 754.6 K |
| VCTR | Victory Capital Holdings Inc Cl A | 12.437 | 5.59 B | 0.2264 | 1.85 | 133.2 K |
| ROAD | Construction Partners Inc Cl A | 12.17 | 5.4 B | 0.22 | 1.84 | 77.82 K |
| VRNS | Varonis Systems Inc | 20.59 | 5.38 B | 0.1133 | 0.55 | 801.43 K |
| IRDM | Iridium Comm Inc | 25.4041 | 5.35 B | 0.6201 | 2.5 | 1.13 M |
| ORKA | Oruka Therapeutics Inc | 48.7912 | 5.32 B | 2.3233 | 5 | 2.98 K |
| OMAB | Grupo Aeroportuario ADR | 29.7496 | 5.23 B | 0.3694 | 1.26 | 66.63 K |
| GLNG | Golar Lng Ltd | 20.0027 | 5.18 B | 0.3762 | 1.92 | 1.16 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 18.17 | 5.03 B | 0.13 | 0.72 | 44.27 K |
| SBRA | Sabra REIT | 10.428 | 5.01 B | 0.1247 | 1.21 | 2.25 M |
| JSM | SLM Cp 6% Sr Nt | 13.5151 | 4.93 B | 0.1851 | 1.39 | 13.34 K |
| VCYT | Veracyte Inc | 22.48 | 4.73 B | 0.44 | 2 | 427.39 K |
| WSC | Willscot Corp | 11.5201 | 4.67 B | 0.5617 | 5.13 | 1.34 M |
| PI | Impinj Inc | 18.24 | 4.4 B | 0.21 | 1.16 | 94.2 K |
| WING | Wingstop Inc | 64.4086 | 4.3 B | 0.4603 | 0.72 | 342.6 K |
| MKTX | Marketaxess Holdings | 221.437 | 4.05 B | 1.4935 | 0.68 | 233.56 K |
| CPRX | Catalyst Pharm Inc | 4.02 | 3.85 B | 0.54 | 15.52 | 4.4 M |
| ITRI | Itron Inc | 50.50 | 3.77 B | 0.46 | 0.92 | 282.49 K |
| MEOH | Methanex Cp | 52.0167 | 3.73 B | 1.4562 | 2.88 | 377.7 K |
| PTEN | Patterson-Uti Energy | 12.16 | 3.57 B | 0.2255 | 1.89 | 1.75 M |
| PPLI | People Incorporated | 39.1339 | 3.53 B | 0.2234 | 0.57 | 6.04 M |
| IAC | Iac Interactivecorp | 39.1339 | 3.44 B | 0.2234 | 0.57 | 6.04 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 15.6292 | 3.41 B | 0.2419 | 1.57 | 97.48 K |
| CLMT | Calumet Specialty Pr | 3.92 | 3.4 B | 0.02 | 0.51 | 292.56 K |
| ADEA | Adeia Inc | 8.1228 | 3.26 B | 0.0952 | 1.19 | 1.43 M |
| VLYPP | Valley National Bancorp Pfd Series A | 17.1404 | 3.15 B | 0.3733 | 2.23 | 6.05 K |
| AGYS | Agilysys Inc | 20.60 | 3.07 B | 0.24 | 1.18 | 67.73 K |
| CLDX | Celldex Therapeutics | 4.79 | 3.06 B | 0.09 | 1.91 | 324.4 K |
| MGNI | Magnite Inc | 6.90 | 3.04 B | 0.31 | 4.7 | 745.4 K |
| RUN | Sunrun Inc | 14.85 | 2.97 B | 0.17 | 1.16 | 1.1 M |
| SBLK | Star Bulk Carriers | 3.868 | 2.89 B | 0.1059 | 2.81 | 882.2 K |
| BELFA | BEL Fuse Cl A | 21.3654 | 2.88 B | 0.2322 | 1.1 | 800 |
| USLM | U S Lime & Mineral | 13.7164 | 2.85 B | 0.1394 | 1.03 | 12.5 K |
| NESR | National Energy Services Reunited Corp | 10.56 | 2.81 B | 0.08 | 0.76 | 104.97 K |
| HWKN | Hawkins Inc | 18.0262 | 2.78 B | 0.1507 | 0.84 | 60.82 K |
| DGII | Digi Intl Inc | 13.04 | 2.73 B | 0.16 | 1.24 | 149.79 K |
| UNIT | Uniti Group Inc | 10.6624 | 2.7 B | 0.1493 | 1.42 | 3.52 M |
| KALU | Kaiser Aluminum | 83.2257 | 2.66 B | 1.7518 | 2.15 | 216.34 K |
| SLS | Sellas Life Sciences Group Inc | 67.00 | 2.66 B | 1.00 | 1.52 | 4.38 K |
| ESTA | Establishment Labs Holdings Inc | 28.27 | 2.61 B | 0.76 | 2.76 | 54.6 K |
| IMOS | Chipmos Tech ADR | 11.6711 | 2.59 B | 0.561 | 5.05 | 27.66 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 117.0594 | 1.09 T | 1.434 | 1.24 | 7.52 M |
| XOM | Exxon Mobil Corporation | 64.233 | 569.76 B | 0.3555 | 0.56 | 13.13 M |
| HD | Home Depot | 156.8132 | 337.75 B | 1.66 | 1.07 | 4.77 M |
| NVS | Novartis Ag ADR | 64.4457 | 295.03 B | 0.3378 | 0.53 | 1.69 M |
| ANET | Arista Networks Inc | 18.6531 | 232.56 B | 0.2043 | 1.11 | 9.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.48 | 225.64 B | 0.53 | 0.83 | 2.54 M |
| NVO | Novo Nordisk A/S ADR | 48.1211 | 216.44 B | 0.3657 | 0.77 | 1.7 M |
| BHP | BHP Billiton Ltd ADR | 30.3992 | 203 B | 0.3132 | 1.04 | 3.73 M |
| MCD | McDonald's Corporation | 157.3196 | 196.45 B | 1.582 | 1.02 | 3.52 M |
| SAP | SAP Ag ADR | 100.7404 | 186.81 B | 0.9587 | 0.96 | 679.6 K |
| NEE | Nextera Energy | 43.3324 | 181.66 B | 0.3127 | 0.73 | 8.67 M |
| BA | Boeing Company | 367.3497 | 175.88 B | 2.666 | 0.73 | 8.74 M |
| TJX | TJX Companies | 47.8626 | 166.7 B | 0.2915 | 0.61 | 6.27 M |
| SCCO | Southern Copper Corp | 28.0699 | 145.53 B | 0.208 | 0.75 | 1.43 M |
| HDB | Hdfc Bank Ltd ADR | 23.9594 | 136.14 B | 0.3111 | 1.32 | 3.09 M |
| PLD | Prologis Inc | 58.4684 | 132.46 B | 0.404 | 0.7 | 2.51 M |
| UL | Unilever Plc ADR | 51.2131 | 132.07 B | 0.3496 | 0.69 | 1.09 M |
| BTI | British American Tobacco Industries ADR | 24.3382 | 131.5 B | 0.3979 | 1.66 | 2.94 M |
| SYK | Stryker Corp | 182.5322 | 125.4 B | 0.9444 | 0.52 | 1.27 M |
| NOW | Servicenow Inc | 244.59 | 112.25 B | 2.63 | 1.09 | 1.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.979 | 109.75 B | 0.0735 | 1.5 | 21.21 M |
| GSK | Glaxosmithkline Plc ADR | 29.8499 | 105.14 B | 0.2633 | 0.89 | 2.04 M |
| NEM | Newmont Mining Corp | 27.3581 | 101.21 B | 0.4766 | 1.77 | 13.38 M |
| SPOT | Spotify Technology S.A. | 143.90 | 99.91 B | 2.35 | 1.66 | 1.14 M |
| WMB | Williams Companies | 19.3554 | 92.28 B | 0.1502 | 0.78 | 8.68 M |
| CNQ | Canadian Natural Resources | 9.4339 | 87.35 B | 0.1993 | 2.16 | 7.16 M |
| FCX | Freeport-Mcmoran Inc | 11.7613 | 87.02 B | 0.1284 | 1.1 | 22.59 M |
| EQNR | Equinor ASA ADR | 14.5162 | 84.69 B | 0.0951 | 0.66 | 1.31 M |
| AMT | American Tower Corp | 157.8511 | 76.87 B | 1.3433 | 0.86 | 1.54 M |
| AEM | Agnico-Eagle Mines Ltd | 38.1174 | 74.52 B | 0.9787 | 2.64 | 1.69 M |
| EOG | Eog Resources | 72.6412 | 71.13 B | 2.2802 | 3.24 | 7.93 M |
| SLB | Schlumberger N.V. | 36.5807 | 70.63 B | 0.859 | 2.4 | 9.51 M |
| E | Eni S.P.A. ADR | 22.6269 | 70.09 B | 0.1439 | 0.64 | 108.6 K |
| CRH | CRH Plc ADR | 26.7771 | 69.73 B | 0.1778 | 0.67 | 582.6 K |
| SU | Suncor Energy Inc | 25.8723 | 69.06 B | 0.2831 | 1.11 | 2.27 M |
| SE | Sea Ltd ADR | 24.37 | 66.83 B | 0.33 | 1.37 | 4.74 M |
| DLR | Digital Realty Trust | 91.7652 | 64.15 B | 0.74 | 0.81 | 960.7 K |
| SRE | Sempra | 49.6426 | 61.85 B | 0.4446 | 0.9 | 3.75 M |
| O | Realty Income Corp | 48.3668 | 58.91 B | 0.4718 | 0.99 | 1.63 M |
| TRGP | Targa Resources | 33.295 | 58.6 B | 0.7767 | 2.39 | 1.58 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 71.6902 | 58.45 B | 0.6074 | 0.85 | 971 |
| OKE | Oneok Inc | 43.2507 | 56.39 B | 0.3081 | 0.72 | 2.67 M |
| PSA | Public Storage | 163.9003 | 56.07 B | 1.026 | 0.63 | 1.21 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.562 | 52.48 B | 0.1235 | 0.8 | 2.36 M |
| OXY | Occidental Petroleum Corp | 57.8848 | 52.02 B | 0.9381 | 1.65 | 5.11 M |
| WPM | Wheaton Precious Metals | 21.0361 | 50.25 B | 0.2107 | 1.01 | 3.35 M |
| DVN | Devon Energy Corp | 22.3394 | 48.47 B | 0.7221 | 3.34 | 10.05 M |
| CVE | Cenovus Energy Inc | 7.8717 | 48.45 B | 0.2489 | 3.27 | 3.8 M |
| MT | Arcelormittal ADR | 20.5646 | 47.63 B | 0.2283 | 1.12 | 3.1 M |
| VTR | Ventas Inc | 46.3397 | 44.6 B | 0.4508 | 0.98 | 2.4 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.4274 | 43.27 B | 1.9815 | 2.74 | 450.9 K |
| LYV | Live Nation Entertainment | 63.15 | 42.49 B | 0.51 | 0.81 | 1.44 M |
| AU | Anglogold Ashanti Ltd ADR | 11.8261 | 41.42 B | 0.3771 | 3.29 | 3.51 M |
| TKO | Tko Group Holdings Inc Cl A | 83.6629 | 35.97 B | 0.5578 | 0.67 | 477.3 K |
| CCI | Crown Castle International Corp | 93.1363 | 33.47 B | 0.8813 | 0.96 | 2.15 M |
| BBDO | Banco Bradesco S.A. ADR | 5.8233 | 32.13 B | 0.0557 | 0.97 | 5.52 K |
| EC | Ecopetrol S.A. ADR | 9.529 | 31.64 B | 0.1671 | 1.78 | 905.4 K |
| EQT | Eqt Corp | 19.2719 | 31.37 B | 0.7217 | 3.89 | 4.2 M |
| GFI | Gold Fields Ltd ADR | 3.2316 | 30.45 B | 0.1206 | 3.88 | 4 M |
| RMD | Resmed Inc | 92.8313 | 30.24 B | 0.8549 | 0.93 | 1.47 M |
| NRG | NRG Energy | 35.1477 | 29.64 B | 0.4795 | 1.38 | 3.01 M |
| TECK | Teck Resources Ltd | 20.7478 | 29.02 B | 0.3104 | 1.52 | 2.49 M |
| KGC | Kinross Gold Corp | 3.0882 | 28.9 B | 0.099 | 3.31 | 11.02 M |
| HAL | Halliburton Company | 26.1347 | 28.5 B | 0.7293 | 2.87 | 13.82 M |
| FTI | Technipfmc Plc | 16.6677 | 28.12 B | 0.3089 | 1.89 | 4.29 M |
| CW | Curtiss-Wright Corp | 111.8142 | 28.06 B | 1.4423 | 1.31 | 288.15 K |
| PBA | Pembina Pipeline Cor | 24.7746 | 27.88 B | 0.2896 | 1.18 | 447.6 K |
| TS | Tenaris S.A. ADR | 21.9613 | 27.72 B | 0.3846 | 1.78 | 1.66 M |
| NI | NiSource Inc | 22.0604 | 22.37 B | 0.1184 | 0.54 | 2.04 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 48.3437 | 21.74 B | 1.4168 | 3.02 | 142.2 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.1976 | 21.49 B | 0.1017 | 1.26 | 2.08 M |
| FLUT | Flutter Entertainment Plc | 73.394 | 19.21 B | 2.0838 | 2.92 | 4.7 K |
| CIB | Bancolombia S.A. ADR | 27.3223 | 19.2 B | 0.2107 | 0.78 | 598.6 K |
| GIS | General Mills | 37.6413 | 19.13 B | 0.8185 | 2.22 | 12.34 M |
| LII | Lennox International | 235.1535 | 18.7 B | 3.4551 | 1.49 | 413.62 K |
| WES | Western Midstream Partners LP | 16.8035 | 18.54 B | 0.1134 | 0.68 | 2.02 M |
| YPF | Ypf Sociedad Anonima ADR | 14.3599 | 18.45 B | 0.1588 | 1.12 | 1.44 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.7319 | 17.85 B | 0.0762 | 1.64 | 10.63 M |
| ZBH | Zimmer Biomet Holdings | 116.6433 | 17.26 B | 1.5651 | 1.36 | 2.05 M |
| KIM | Kimco Realty Corp | 12.709 | 16.81 B | 0.0646 | 0.51 | 2.51 M |
| CDE | Coeur Mining Inc | 4.68 | 16.51 B | 0.03 | 0.65 | 3.08 M |
| EMA | Emera Inc | 26.0315 | 16.26 B | 0.3236 | 1.26 | 7.5 K |
| OVV | Ovintiv Inc | 30.7898 | 15.47 B | 0.656 | 2.18 | 7.15 M |
| KEY-PI | KeyCorp | 18.1114 | 14.96 B | 0.1718 | 0.96 | 22.02 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 24.8512 | 14.94 B | 0.4039 | 1.65 | 15.48 K |
| DOC | Physicians Realty Trust | 17.9439 | 14.87 B | 0.2164 | 1.22 | 3.59 M |
| TRU | Transunion | 63.3559 | 14.72 B | 0.3193 | 0.51 | 1.02 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 68.4796 | 13.95 B | 1.0673 | 1.58 | 75.6 K |
| AA | Alcoa Corp | 27.4546 | 12.86 B | 0.1621 | 0.59 | 3.38 M |
| FMS | Fresenius Medical Care Corp ADR | 34.6463 | 12.84 B | 0.7922 | 2.34 | 254.3 K |
| AGI | Alamos Gold Inc | 4.9905 | 12.55 B | 0.2264 | 4.75 | 2.51 M |
| W | Wayfair Inc | 171.14 | 11.92 B | 2.82 | 1.68 | 1.37 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.7464 | 11.57 B | 0.1583 | 2.4 | 1.2 M |
| BJ | Bj's Wholesale Club Holdings Inc | 26.25 | 10.93 B | 0.55 | 2.14 | 2.12 M |
| AR | Antero Resources Corp | 8.86 | 10.69 B | 0.32 | 3.75 | 8.01 M |
| AES | The Aes Corp | 13.7426 | 10.5 B | 0.069 | 0.5 | 7.79 M |
| EGP | Eastgroup Properties | 89.0021 | 10.34 B | 0.5467 | 0.62 | 217.6 K |
| OGE | Oge Energy Corp | 30.8448 | 9.97 B | 0.2189 | 0.71 | 1.71 M |
| BRX | Brixmor Property Group Inc | 12.4599 | 9.49 B | 0.0711 | 0.57 | 2.05 M |
| ADC | Agree Realty Corp | 49.2052 | 9.38 B | 0.4752 | 0.98 | 262.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WTE | Westshore Terminals Investment Corp | 13.4034 | 1.4174 | 11.83 | 1.59 M | |
| BNE | Bonterra Energy Corp | 6.5716 | 0.579 | 9.66 | 418.17 K | |
| CRRX | Carerx Corp | 6.2974 | 0.3936 | 6.67 | 4.86 K | |
| KEL | Kelt Exploration Ltd | 5.84 | 0.31 | 5.61 | 778 K | |
| YGR | Yangarra Resources Ltd | 3.15 | 0.16 | 5.35 | 141 K | |
| SHLE | Source Energy Services Ltd | 14.64 | 0.72 | 5.17 | 7.32 K | |
| LGO | Largo Resources Ltd | 22.40 | 1.10 | 5.16 | 556.27 K | |
| AGI | Alamos Gold Inc Cls A | 6.6328 | 0.3019 | 4.77 | 1.25 M | |
| APS | Aptose Biosciences Inc | 45.00 | 1.95 | 4.53 | 74.08 K | |
| GTE | Gran Tierra Energy Inc | 33.40 | 1.40 | 4.38 | 175.65 K | |
| III | Imperial Metals Corp | 3.19 | 0.13 | 4.25 | 28.33 K | |
| ELD | Eldorado Gold | 6.2596 | 0.2495 | 4.15 | 1.04 M | |
| OGI | Organigram Holdings Inc | 38.56 | 1.52 | 4.1 | 829.42 K | |
| POU | Paramount Resources Ltd | 3.2779 | 0.1172 | 3.71 | 425.54 K | |
| MUX | Mcewen Mining Inc | 22.70 | 0.80 | 3.65 | 25.81 K | |
| EDV | Endeavour Mining Corp | 16.2059 | 0.5415 | 3.46 | 388.7 K | |
| K | Kinross Gold Corp | 4.1044 | 0.135 | 3.4 | 4.25 M | |
| ARX | Arc Resources Ltd | 7.3067 | 0.2335 | 3.3 | 1.18 M | |
| RAY | Stingray Group Inc. | 5.3453 | 0.1687 | 3.26 | 103.3 K | |
| REAL | Real Matters Inc | 4.78 | 0.15 | 3.24 | 28.75 K | |
| CVE | Cenovus Energy Inc | 10.4584 | 0.3261 | 3.22 | 3.49 M | |
| CFW | Calfrac Well Services Ltd | 178.00 | 5.50 | 3.19 | 7.25 K | |
| MX | Methanex Corp | 69.3011 | 2.0493 | 3.05 | 292.2 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8816 | 0.161 | 2.81 | 2.08 K | |
| MAL | Magellan Aero | 14.6316 | 0.3961 | 2.78 | 25.4 K | |
| WRG | Western Energy Services Corp | 44.40 | 1.20 | 2.78 | 696 | |
| PAAS | Pan American Silver Corp | 15.6182 | 0.4166 | 2.74 | 451.31 K | |
| NPI | Northland Power Inc | 15.6489 | 0.4109 | 2.7 | 3.15 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.05 | 0.41 | 2.62 | 1.7 K | |
| PRN | Profound Medical Corp | 8.10 | 0.20 | 2.53 | 1 K | |
| WDO | Wesdome Gold Mines Ltd | 4.47 | 0.11 | 2.52 | 688.39 K | |
| PPR | Prairie Provident Resources Inc | 6.30 | 0.15 | 2.44 | 1.9 K | |
| ROOT | Roots Corp | 4.22 | 0.10 | 2.43 | 141.1 K | |
| KXS | Kinaxis Inc | 76.45 | 1.79 | 2.4 | 68.5 K | |
| BTO | B2Gold Corp | 3.0211 | 0.0704 | 2.39 | 4.84 M | |
| CUP-U | Caribbean Utilities Company Ltd | 10.7635 | 0.2454 | 2.33 | 3.6 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.40 | 0.10 | 2.33 | 3.6 K | |
| XAU | Goldmoney Inc | 10.9622 | 0.2491 | 2.33 | 14.32 K | |
| CMG | Computer Modelling Group Ltd | 4.9343 | 0.1118 | 2.32 | 1.44 M | |
| SSRM | Ssr Mining Inc | 16.6355 | 0.3735 | 2.3 | 277.9 K | |
| VET | Vermilion Energy Inc | 25.8656 | 0.5697 | 2.25 | 764.7 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.09 | 0.31 | 2.25 | 25.9 K | |
| SGY | Surge Energy Inc | 8.206 | 0.1797 | 2.24 | 148.67 K | |
| AEM | Agnico Eagle Mines Ltd | 50.5102 | 1.08 | 2.18 | 1.36 M | |
| OGC | Oceanagold Corp | 12.207 | 0.261 | 2.18 | 594.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.8341 | 0.2721 | 2.17 | 7.25 M | |
| CG | Centerra Gold Inc | 3.4323 | 0.0713 | 2.12 | 577.9 K | |
| FRU | Freehold Royalties Ltd | 5.27 | 0.108 | 2.09 | 358.5 K | |
| IPO | Inplay Oil Corp | 4.4222 | 0.0894 | 2.06 | 23.47 K | |
| OVV | Ovintiv Inc | 40.9712 | 0.8203 | 2.04 | 1.57 M | |
| PXT | Parex Resources Inc | 15.5186 | 0.3095 | 2.03 | 734.9 K | |
| OR | Osisko Gold Royalties Ltd | 14.0845 | 0.2808 | 2.03 | 414.16 K | |
| ABX | Barrick Mining Corp | 14.6374 | 0.2772 | 1.93 | 6.76 M | |
| TOU | Tourmaline Oil Corp | 13.8511 | 0.2594 | 1.91 | 873.8 K | |
| AG | First Majestic Silver Corp | 9.0384 | 0.1677 | 1.89 | 908.62 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.9673 | 0.251 | 1.83 | 327.09 K | |
| IPCO | International Petroleum Corp | 6.14 | 0.11 | 1.82 | 404.8 K | |
| TCS | Tecsys Inc J | 13.8553 | 0.2479 | 1.82 | 2.8 K | |
| TA | Transalta Corp | 8.0415 | 0.1413 | 1.79 | 761.98 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.9812 | 0.2216 | 1.74 | 1.2 K | |
| LUN | Lundin Mining Corp | 5.2876 | 0.0892 | 1.72 | 1.81 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.7541 | 0.2318 | 1.71 | 3 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.08 | 0.20 | 1.68 | 100 | |
| EXE | Extendicare Inc | 4.8555 | 0.0779 | 1.63 | 299.9 K | |
| ERO | Ero Copper Corp | 16.21 | 0.26 | 1.63 | 128.6 K | |
| EQX | Equinox Gold Corp | 6.2443 | 0.0999 | 1.63 | 420.06 K | |
| BYL | Baylin Technologies Inc | 3.89 | 0.06 | 1.57 | 69.7 K | |
| WEED | Canopy Growth Corp | 623.00 | 9.50 | 1.55 | 524.4 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.7675 | 0.5813 | 1.52 | 298.18 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 15.8664 | 0.2341 | 1.5 | 6.2 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.5781 | 0.0949 | 1.46 | 6.8 K | |
| BN-PFC | Brookfield Corporation | 14.1549 | 0.1986 | 1.42 | 6.4 K | |
| SEA | Seabridge Gold Inc | 13.8494 | 0.1917 | 1.4 | 60.47 K | |
| PWF-PA | Power Financial Corp Pref A | 8.6237 | 0.1151 | 1.35 | 6.1 K | |
| ALYA | Alithya Group | 3.80 | 0.05 | 1.33 | 107.8 K | |
| PPTA | Perpetua Resources Corp | 7.70 | 0.10 | 1.32 | 6.74 K | |
| TECK-A | Teck Resources Limited | 27.8229 | 0.3593 | 1.31 | 1.63 K | |
| TECK-B | Teck Resources Limited | 27.5838 | 0.356 | 1.31 | 1.28 M | |
| ET | Evertz Technologies Ltd | 6.1829 | 0.0793 | 1.3 | 25.3 K | |
| NG | Novagold Res Inc | 5.68 | 0.07 | 1.25 | 435.39 K | |
| IVN | Ivanhoe Mines Ltd | 3.31 | 0.04 | 1.22 | 538 K | |
| VNP | 5N Plus Inc | 3.31 | 0.04 | 1.22 | 77.5 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.9875 | 0.0946 | 1.2 | 804.15 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.2013 | 0.1753 | 1.17 | 28.85 K | |
| PWF-PZ | Power Financial Corp | 15.4337 | 0.1776 | 1.16 | 4.8 K | |
| PBH | Premium Brands Holdings Corp | 59.9327 | 0.6893 | 1.16 | 104.7 K | |
| ACO-X | ATCO Ltd | 33.2875 | 0.3799 | 1.15 | 318.81 K | |
| MDI | Major Drilling Grp | 4.40 | 0.05 | 1.15 | 81.84 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.6734 | 0.1856 | 1.13 | 4.1 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.8866 | 0.1543 | 1.12 | 2.7 K | |
| IMO | Imperial Oil | 30.6027 | 0.3384 | 1.12 | 846.87 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.5612 | 0.1573 | 1.09 | 4.45 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.9935 | 0.1473 | 1.06 | 300 | |
| BN-PM | Brookfield Corporation | 14.0234 | 0.1462 | 1.05 | 1.6 K | |
| HWO | High Arctic Energy Services Inc | 3.6265 | 0.0371 | 1.03 | 10.82 K | |
| AQN | Algonquin Power and Utilities Corp | 10.0113 | 0.1008 | 1.02 | 1.08 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.2134 | 0.1462 | 0.97 | 1.8 K | |
| KBL | Kbro Linen Inc | 29.2363 | 0.2799 | 0.97 | 2.6 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.1078 | 0.0865 | 0.96 | 6.5 K | |
| GDL | Goodfellow Inc | 3.3162 | 0.0313 | 0.95 | 600 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.78 | 95.82 B | 0.12 | 0.95 | 42.23 K |
| ATLPF | Atlas Copco AB | 6.8825 | 91.75 B | 0.395 | 6.09 | 400 |
| GAMI | GAMCO Investors Inc | 17.0056 | 538.4 M | 0.1119 | 0.66 | 14.7 K |
| NTPIF | Nam Tai Property Inc. | 10.06 | 281.98 M | 0.20 | 2.03 | 32.3 K |
| ECXJ | CXJ Group Co. Limited | 1920.00 | 153.41 M | 676.00 | 54.34 | 339 |
| AJYG | AJ1G Inc | 648.00 | 2.23 M | 36.00 | 5.88 | 94 |
| DNAX | DNA Brands Inc | 13.00 | 339.48 K | 3.00 | 30 | 373 |
| WDBG | Woodbrook Group Holdings Inc | 7.00 | 70.27 K | 0.25 | 3.7 | 201 |
| CGLO | Hash Labs Inc | 4.99 | 7.64 K | 1.44 | 40.56 | 900 |
| SGMD | Sugarmade Inc | 9.095 | 6.6 K | 0.295 | 3.35 | 4.99 K |
| CGSI | CGS International Inc | 4.68 | 3.67 K | 0.72 | 18.18 | 633 |
| TRLFF | True Leaf Brands Inc | 4.0941 | 3.51 K | 0.4941 | 13.73 | 52.82 K |
| SIMPQ | Simply Inc | 32.20 | 1.55 K | 1.20 | 3.87 | 16.55 K |
| STMH | Stem Holdings Inc | 170.00 | 666 | 4.00 | 2.41 | 24 |
| GTEH | GenTech Holdings Inc | 275.00 | 610 | 75.00 | 37.5 | 34 |
| YVRLF | Liquid Media Group Ltd. | 16.40 | 482 | 2.00 | 13.89 | 79.77 K |
| AFOM | All For One Media Corp | 114.16 | 324 | 3.1965 | 2.88 | 63 |
| HYREQ | HyreCar Inc. | 7.20 | 0.44 | 6.51 | 628.14 K | |
| PSBXP | PS Business Parks Inc. | 19.865 | 0.1784 | 0.91 | 64.6 K | |
| CRXPF | Vert Infrastructure Ltd | 3.66 | 0.0198 | 0.54 | 13.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OPTG | Optegra Ventures Inc. | 3.25 | 1.00 | 44.44 | 200 | |
| ENA | Enablence Technologies Inc | 4.80 | 1.20 | 33.33 | 75 | |
| PUMA | Puma Exploration Inc | 4.00 | 1.00 | 33.33 | 17.7 K | |
| ENRG | New Energy Metals Corp | 19.20 | 3.20 | 20 | 16 | |
| IMR | iMetal Resources Inc | 37.50 | 5.00 | 15.38 | 2.67 K | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | 0.50 | 7.14 | 50 | |
| MAX | Max Resource Corp | 7.20 | 0.48 | 7.14 | 88.1 K | |
| LITT | Roadman Investments Corp | 4.20 | 0.2333 | 5.88 | 5.32 K | |
| WEX | Western Exploration Inc | 97.50 | 5.00 | 5.41 | 11 | |
| PTF | Pender Growth Fund Inc | 3.20 | 0.15 | 4.92 | 20.6 K | |
| GBU | Gabriel Resources Ltd | 4.25 | 0.15 | 3.66 | 3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9654 | 0.1391 | 3.64 | 520 | |
| BFM | Bedford Metals Corp. | 5.8182 | 0.1364 | 2.4 | 12.56 K | |
| ARU | Aurania Resources Ltd | 3.64 | 0.06 | 1.68 | 10.71 K | |
| XIM | Ximen Mining Corp | 3.15 | 0.05 | 1.61 | 11.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.9941 | 0.0786 | 1.6 | 182.53 K | |
| QST | Questor Technology Inc | 4.58 | 0.03 | 0.66 | 58.2 K |