Gainers for 19 March 2019 from 00:00:00 until 23:59:59
Gainers for 19 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 53.20 | 454.19 M | 1.60 | 3.1 | 82.48 K | 4.39 M |
| UUUU | Energy Fuels Inc | 3.26 | 1.76 B | 0.09 | 2.84 | 1.18 M | 3.85 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.1699 | 380.82 M | 0.0471 | 0.66 | 128.2 K | 919.18 K |
| CVM | Cel-Sci Corp | 93.30 | 25.5 M | 2.70 | 2.98 | 7.07 K | 659.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3689.9971 | 4.91 M | 240.00 | 6.96 | 137 | 505.53 K |
| DXR | Daxor Corp | 14.26 | 49.33 M | 0.61 | 4.47 | 29.83 K | 425.39 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7158 | 278.41 M | 0.1036 | 1.08 | 41.2 K | 400.29 K |
| USAS | Americas Silver Corp | 4.00 | 1.04 B | 0.05 | 1.27 | 71.24 K | 284.96 K |
| INFU | Infusystems Holdings | 4.44 | 272.67 M | 0.05 | 1.14 | 62.7 K | 278.39 K |
| PLX | Protalix Biotherapeutics | 5.00 | 204.65 M | 0.169 | 3.5 | 53.28 K | 266.38 K |
| LODE | Comstock Mining Inc | 8.45 | 148.31 M | 0.35 | 4.32 | 30.44 K | 257.21 K |
| CPHI | China Pharma Holdings | 31.99 | 24.52 M | 0.71 | 2.27 | 8.04 K | 257.1 K |
| TOVX | Theriva Biologics Inc | 195.00 | 7.64 M | 2.50 | 1.3 | 1.17 K | 228.15 K |
| MYO | Myomo Inc | 38.10 | 47.93 M | 0.30 | 0.79 | 5.25 K | 199.91 K |
| WYY | Widepoint Corp | 4.95 | 62.89 M | 0.05 | 1.02 | 28.26 K | 139.88 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.7007 | 756.38 M | 0.1295 | 3.63 | 27.73 K | 102.6 K |
| VNRX | Volitionrx Ltd | 3.18 | 5.89 M | 0.18 | 6 | 29.59 K | 94.08 K |
| ACU | Acme United Corp | 15.1733 | 262.16 M | 0.2975 | 2 | 6 K | 91.04 K |
| CMCL | Caledonia Mining Cp | 4.6594 | 411.84 M | 0.1528 | 3.39 | 14.89 K | 69.36 K |
| ELMD | Electromed Inc | 5.49 | 225.16 M | 0.24 | 4.57 | 11.9 K | 65.33 K |
| NNVC | Nanoviricides Inc | 5.60 | 33.71 M | 0.20 | 3.7 | 11.54 K | 64.6 K |
| NEN | New England Realty Associates | 53.0713 | 156.05 M | 0.6124 | 1.17 | 1.2 K | 63.69 K |
| ACCS | Access Newswire Inc | 13.12 | 13.03 M | 0.36 | 2.82 | 4.39 K | 57.54 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.9078 | 0.0976 | 0.52 | 2.91 K | 54.98 K | |
| USBC | USBC, Inc. | 65.20 | 143.62 M | 3.20 | 5.16 | 798 | 52.03 K |
| GENC | Gencor Industries IN | 12.74 | 249.18 M | 0.14 | 1.11 | 3.71 K | 47.21 K |
| MI | Nft Limited Class A Ordinary Share | 39.95 | 25.63 M | 8.80 | 28.25 | 990 | 39.55 K |
| INUV | Inuvo Inc | 12.90 | 6.76 M | 0.10 | 0.78 | 2.98 K | 38.44 K |
| COE | 51Talk Online Education Group | 23.40 | 60.49 M | 0.12 | 0.52 | 1.54 K | 36.01 K |
| PHGE | Biomx Ltd | 1900.00 | 4.04 M | 66.50 | 3.63 | 5 | 9.5 K |
| IPB | Merrill Lynch & Company | 18.1815 | 0.2256 | 1.26 | 200 | 3.64 K | |
| REPX | Riley Exploration Permian Inc | 9.8415 | 912.07 M | 0.2812 | 2.94 | 309 | 3.04 K |
| PAAI | Paradium AI, Inc. | 13.42 | 42.54 M | 2.20 | 19.61 | 159 | 2.13 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 210000.00 | 16.98 M | 20000.00 | 10.53 | 22.75 M | 4.78 T |
| AMZN | Amazon.com Inc | 88.0925 | 2.8 T | 0.985 | 1.13 | 127.28 M | 11.21 B |
| META | Meta Platforms Inc | 160.312 | 1.56 T | 1.0915 | 0.69 | 25.61 M | 4.11 B |
| AMD | Advanced Micro Devices | 26.00 | 736.46 B | 2.75 | 11.83 | 156.05 M | 4.06 B |
| NVDA | Nvidia Corporation | 4.3605 | 4.51 T | 0.1678 | 4 | 854.97 M | 3.73 B |
| GOOG | Alphabet Inc Class C | 59.4544 | 3.49 T | 0.7236 | 1.23 | 30.41 M | 1.81 B |
| GOOGL | Alphabet Inc Class A | 59.6302 | 3.5 T | 0.6898 | 1.17 | 29.79 M | 1.78 B |
| MU | Micron Technology | 39.3723 | 780.68 B | 0.7412 | 1.92 | 32.41 M | 1.28 B |
| AVGO | Broadcom Inc. | 24.7478 | 1.4 T | 0.4523 | 1.86 | 51.56 M | 1.28 B |
| ADBE | Adobe Systems Inc | 260.42 | 93.14 B | 2.66 | 1.03 | 4.26 M | 1.11 B |
| PYPL | PayPal Holdings | 101.00 | 49.21 B | 1.2632 | 1.27 | 6.97 M | 703.48 M |
| ROKU | Roku Inc | 64.92 | 23.93 B | 1.31 | 2.06 | 10.83 M | 703.01 M |
| STNE | Stoneco Ltd Cl A | 40.97 | 1.73 B | 6.37 | 18.41 | 15.74 M | 644.71 M |
| PEP | Pepsico Inc | 95.4361 | 192.61 B | 0.6627 | 0.7 | 6.75 M | 644.36 M |
| EBAY | Ebay Inc | 32.8254 | 53.54 B | 0.5342 | 1.65 | 14.69 M | 482.1 M |
| SBUX | Starbucks Corporation | 61.2606 | 120.18 B | 0.4634 | 0.76 | 7.81 M | 478.49 M |
| CHTR | Charter Communications | 360.45 | 15.34 B | 3.10 | 0.87 | 1.21 M | 434.52 M |
| WDAY | Workday Inc | 191.53 | 46.49 B | 4.02 | 2.14 | 2.24 M | 428.91 M |
| ALGN | Align Technology | 259.29 | 11.7 B | 5.56 | 2.19 | 1.46 M | 378.56 M |
| GILD | Gilead Sciences Inc | 50.2161 | 207 B | 0.3604 | 0.72 | 6.86 M | 344.52 M |
| ADSK | Autodesk Inc | 155.10 | 54.7 B | 1.25 | 0.81 | 2.17 M | 337.02 M |
| JD | Jd.com Inc ADR | 25.746 | 39.31 B | 0.1546 | 0.6 | 12.36 M | 318.13 M |
| ISRG | Intuitive Surg Inc | 187.5733 | 159.96 B | 1.0766 | 0.58 | 1.68 M | 314.99 M |
| DPZ | Domino's Pizza Inc Common Stock | 228.7392 | 11 B | 4.9194 | 2.2 | 1.33 M | 304.11 M |
| MAR | Marriot International | 119.2381 | 107.24 B | 0.7491 | 0.63 | 2.35 M | 280.5 M |
| AMAT | Applied Materials | 37.6038 | 264.04 B | 0.3446 | 0.92 | 7.13 M | 268.28 M |
| MDB | Mongodb Inc Cl A | 138.76 | 25.16 B | 0.78 | 0.57 | 1.9 M | 263.44 M |
| ILMN | Illumina Inc | 302.2374 | 32.23 B | 4.786 | 1.61 | 863.62 K | 261.02 M |
| CGC | Canopy Growth Corp | 461.10 | 292.72 M | 4.20 | 0.92 | 507.3 K | 233.92 M |
| ROST | Ross Stores Inc | 85.6755 | 74.13 B | 0.5511 | 0.65 | 2.6 M | 222.71 M |
| DXCM | Dexcom | 36.735 | 29.62 B | 0.1975 | 0.54 | 5.97 M | 219.23 M |
| AAL | American Airlines Group | 31.1721 | 8.73 B | 0.2072 | 0.67 | 6.82 M | 212.73 M |
| TTWO | Take-Two Interactive Software | 95.79 | 40.18 B | 1.96 | 2.09 | 2.11 M | 202.34 M |
| PANW | Palo Alto Networks Inc | 40.4166 | 256.86 B | 0.2483 | 0.62 | 4.98 M | 201.17 M |
| UAL | United Airlines Holdings Inc | 81.34 | 36.63 B | 0.61 | 0.76 | 2.39 M | 194.44 M |
| ADI | Analog Devices | 96.8882 | 176.17 B | 0.705 | 0.73 | 1.94 M | 188.44 M |
| VRSN | Verisign Inc | 180.0535 | 27.69 B | 1.3729 | 0.77 | 1.03 M | 185.97 M |
| MRVL | Marvell Technology Inc | 19.488 | 127.05 B | 0.2697 | 1.4 | 9.28 M | 180.81 M |
| NTNX | Nutanix Inc | 38.79 | 15.92 B | 0.45 | 1.17 | 4.39 M | 170.45 M |
| WYNN | Wynn Resorts Ltd | 110.3777 | 8.56 B | 1.5645 | 1.44 | 1.48 M | 162.96 M |
| NXPI | Nxp Semiconductors | 82.7599 | 62.58 B | 0.4904 | 0.6 | 1.94 M | 160.42 M |
| EXPE | Expedia Group Inc | 119.4833 | 30.76 B | 1.0654 | 0.9 | 1.34 M | 160.1 M |
| VTRS | Viatris Inc | 23.1961 | 22.87 B | 0.3566 | 1.56 | 6.81 M | 157.9 M |
| FTNT | Fortinet Inc | 17.064 | 87.31 B | 0.162 | 0.96 | 9.02 M | 153.9 M |
| TTD | The Trade Desk | 20.567 | 6.11 B | 0.192 | 0.94 | 7.48 M | 153.84 M |
| JAZZ | Jazz Pharma Plc | 135.55 | 15.07 B | 1.10 | 0.82 | 1.07 M | 145.54 M |
| TEAM | Atlassian | 112.42 | 38.9 B | 1.20 | 1.08 | 1.15 M | 129.09 M |
| MCHP | Microchip Technology | 37.6958 | 31.68 B | 0.3371 | 0.9 | 3.41 M | 128.71 M |
| HQY | Healthequity | 84.51 | 8.57 B | 1.64 | 1.98 | 1.51 M | 127.44 M |
| AZN | Astrazeneca Plc ADR | 72.8505 | 289.14 B | 0.4928 | 0.68 | 1.6 M | 116.9 M |
| PPLI | People Incorporated | 38.9105 | 3.13 B | 0.6345 | 1.66 | 2.92 M | 113.54 M |
| SIRI | Sirius XM Holdings | 50.4046 | 10.9 B | 0.4124 | 0.82 | 2.23 M | 112.59 M |
| EEFT | Euronet Worldwide | 140.45 | 2.6 B | 0.72 | 0.52 | 783.92 K | 110.1 M |
| SWKS | Skyworks Solutions | 70.2662 | 19.33 B | 0.6991 | 1 | 1.56 M | 109.8 M |
| TNDM | Tandem Diabetes Care | 71.95 | 1.18 B | 0.64 | 0.9 | 1.51 M | 108.79 M |
| NBIX | Neurocrine Bioscienc | 87.62 | 16.66 B | 2.81 | 3.31 | 1.17 M | 102.26 M |
| FIVE | Five Below Inc | 118.02 | 13.23 B | 1.65 | 1.42 | 853.45 K | 100.72 M |
| URBN | Urban Outfitters Inc | 29.59 | 7.26 B | 0.48 | 1.65 | 3.28 M | 96.97 M |
| MTCH | Match Group Inc | 55.5102 | 8.88 B | 1.4181 | 2.62 | 1.62 M | 89.72 M |
| IDXX | Idexx Laboratories | 218.30 | 53.26 B | 2.56 | 1.19 | 405.14 K | 88.44 M |
| TSCO | Tractor Supply Company | 16.5548 | 18.94 B | 0.2397 | 1.47 | 5.25 M | 86.84 M |
| EOLS | Evolus Inc | 26.57 | 450.41 M | 2.72 | 11.4 | 3.21 M | 85.35 M |
| FSLR | First Solar Inc | 55.45 | 21.62 B | 0.77 | 1.41 | 1.53 M | 84.75 M |
| SYNA | Synaptics Inc | 34.05 | 4.63 B | 0.59 | 1.76 | 2.41 M | 81.93 M |
| WIX | Wix.com Ltd | 108.89 | 3.18 B | 0.93 | 0.86 | 752.33 K | 81.92 M |
| DOX | Amdocs Ltd Ord | 46.7078 | 4.39 B | 0.5468 | 1.18 | 1.72 M | 80.52 M |
| AKAM | Akamai Technologies | 72.59 | 11.94 B | 0.38 | 0.53 | 1.1 M | 79.84 M |
| STLD | Steel Dynamics Inc | 30.5097 | 31.7 B | 0.4388 | 1.46 | 2.56 M | 78.18 M |
| HTHT | Huazhu Group Ltd ADR | 36.2438 | 16.1 B | 1.2185 | 3.48 | 2.1 M | 76.1 M |
| ZS | Zscaler Inc | 67.91 | 32.23 B | 0.63 | 0.94 | 1.1 M | 74.97 M |
| PTC | Ptc Inc | 92.60 | 21.19 B | 0.77 | 0.84 | 780.84 K | 72.31 M |
| LKQ | LKQ Corp | 25.4617 | 5.06 B | 0.2845 | 1.13 | 2.8 M | 71.3 M |
| ALT | Altimmune Inc | 3.32 | 404.6 M | 0.43 | 14.88 | 20.68 M | 68.66 M |
| EXEL | Exelixis Inc | 24.32 | 16.98 B | 0.18 | 0.75 | 2.73 M | 66.43 M |
| BILI | Bilibili Inc ADR | 18.65 | 6.06 B | 0.15 | 0.81 | 3.48 M | 64.95 M |
| HSIC | Henry Schein Inc | 60.50 | 9.51 B | 0.72 | 1.2 | 1.05 M | 63.6 M |
| DOMO | Domo Inc Cl B | 44.01 | 166.98 M | 0.82 | 1.9 | 1.44 M | 63.25 M |
| AXON | Axon Enterprise Inc | 52.04 | 25.49 B | 2.02 | 4.04 | 1.13 M | 58.66 M |
| DBX | Dropbox Inc | 22.32 | 7.54 B | 0.16 | 0.72 | 2.62 M | 58.38 M |
| HCSG | Healthcare Svcs Gp | 27.3292 | 1.64 B | 0.5011 | 1.87 | 2.1 M | 57.43 M |
| CDW | CDW Corporation | 89.5323 | 19.6 B | 0.4773 | 0.54 | 627.5 K | 56.18 M |
| ERIC | Ericsson ADR | 7.7143 | 33.25 B | 0.0719 | 0.94 | 7.27 M | 56.09 M |
| OLED | Universal Display | 149.8384 | 3.98 B | 0.7661 | 0.51 | 373.96 K | 56.03 M |
| GT | Goodyear Tire Rubber | 17.19 | 1.26 B | 0.1247 | 0.73 | 3.2 M | 54.93 M |
| IPGP | Ipg Photonics Corp | 151.72 | 2.78 B | 2.22 | 1.48 | 350.91 K | 53.24 M |
| BZUN | Baozun Inc ADR | 38.98 | 200.48 M | 0.69 | 1.8 | 1.35 M | 52.77 M |
| AXSM | Axsome Thera | 12.95 | 6.96 B | 1.48 | 12.9 | 3.59 M | 46.48 M |
| PODD | Insulet Corp | 98.83 | 10.16 B | 1.36 | 1.4 | 465.71 K | 46.03 M |
| VOD | Vodafone Grp Plc ADR | 11.9635 | 36.1 B | 0.0871 | 0.73 | 3.8 M | 45.47 M |
| ICLR | Icon Plc | 134.97 | 15.34 B | 1.09 | 0.81 | 331.7 K | 44.77 M |
| IRTC | Irhythm Technologies Inc | 94.01 | 2.99 B | 2.75 | 3.01 | 436 K | 40.99 M |
| ONC | BeiGene, Ltd. | 136.56 | 46.3 B | 1.56 | 1.16 | 284.6 K | 38.86 M |
| GEN | Gen Digital Inc | 11.5911 | 17.67 B | 0.0699 | 0.61 | 3.3 M | 38.25 M |
| SMTC | Semtech Corp | 54.87 | 9.63 B | 0.50 | 0.92 | 688.98 K | 37.8 M |
| QURE | Uniqure N.V. | 66.46 | 1.52 B | 0.68 | 1.03 | 552.44 K | 36.72 M |
| CZR | Caesars Entertainment Inc | 46.16 | 5.96 B | 0.56 | 1.23 | 749.7 K | 34.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.2429 | 112.71 B | 0.1744 | 0.51 | 999.8 K | 34.24 M |
| QLYS | Qualys Inc | 86.38 | 6.59 B | 1.35 | 1.59 | 393.99 K | 34.03 M |
| MEDP | Medpace Holdings Inc | 56.81 | 18.27 B | 0.94 | 1.68 | 593.45 K | 33.71 M |
| FLEX | Flextronics Intl Ltd | 7.6229 | 25.78 B | 0.1091 | 1.45 | 4.38 M | 33.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 115.6254 | 1.21 T | 1.2331 | 1.08 | 13.73 M | 1.59 B |
| UNH | Unitedhealth Group Inc | 230.1788 | 353.17 B | 1.9067 | 0.84 | 4.16 M | 958.65 M |
| ORCL | Oracle Corporation | 49.7918 | 361.97 B | 0.5344 | 1.08 | 19.21 M | 956.7 M |
| PFE | Pfizer Inc | 28.4318 | 167.52 B | 0.3294 | 1.17 | 26.4 M | 750.69 M |
| CRM | Salesforce.com Inc | 161.5581 | 175.83 B | 1.9514 | 1.22 | 4.38 M | 707.46 M |
| JNJ | Johnson & Johnson | 113.8752 | 664.95 B | 1.0446 | 0.93 | 5.88 M | 669.87 M |
| MRK | Merck & Company | 62.8811 | 361.73 B | 0.4299 | 0.69 | 10.22 M | 642.92 M |
| XYZ | Block, Inc | 76.81 | 51.67 B | 1.58 | 2.1 | 8.17 M | 627.61 M |
| CMG | Chipotle Mexican Grill | 13.3172 | 43.55 B | 0.2012 | 1.53 | 43.49 M | 579.17 M |
| CVS | CVS Corp | 45.0768 | 107.28 B | 0.3316 | 0.74 | 12.37 M | 557.48 M |
| CI | Cigna Corp | 157.1671 | 77.58 B | 5.1577 | 3.39 | 3.45 M | 542.57 M |
| ELAN | Elanco Animal Health Inc | 32.83 | 12.86 B | 1.19 | 3.76 | 16.43 M | 539.27 M |
| LOW | Lowe's Companies | 90.9658 | 125.98 B | 1.3806 | 1.54 | 5.8 M | 527.74 M |
| EOG | Eog Resources | 70.361 | 77.17 B | 0.7272 | 1.04 | 7.04 M | 495.01 M |
| BURL | Burlington Stores Inc | 148.75 | 15.5 B | 3.30 | 2.27 | 3.19 M | 474.66 M |
| MDT | Medtronic Inc | 75.7226 | 130.22 B | 0.6293 | 0.84 | 5.91 M | 447.48 M |
| ABT | Abbott Laboratories | 70.2732 | 190.39 B | 0.9932 | 1.43 | 6.05 M | 425.05 M |
| TWLO | Twilio | 130.38 | 31.26 B | 1.03 | 0.8 | 3.25 M | 423.36 M |
| TMO | Thermo Fisher Scientific Inc | 261.1051 | 257.42 B | 2.3856 | 0.92 | 1.55 M | 405.05 M |
| BSX | Boston Scientific Corp | 38.17 | 61.96 B | 0.20 | 0.53 | 10.57 M | 403.46 M |
| SPGI | S&P Global Inc | 195.9081 | 135.62 B | 2.017 | 1.04 | 2.05 M | 401.81 M |
| DHR | Danaher Corp | 111.3834 | 161.86 B | 1.5354 | 1.4 | 3.57 M | 397.68 M |
| F | Ford Motor Company | 6.1249 | 49.68 B | 0.0915 | 1.52 | 57.29 M | 350.92 M |
| COTY | Coty Inc | 11.50 | 3.57 B | 0.23 | 2.04 | 30.18 M | 347.08 M |
| HAL | Halliburton Company | 25.4054 | 26.34 B | 0.3386 | 1.35 | 13.38 M | 339.96 M |
| NIO | Nio Inc ADR | 5.96 | 8.49 B | 0.21 | 3.65 | 54.51 M | 324.87 M |
| GM | General Motors Company | 35.2709 | 73.15 B | 0.2673 | 0.76 | 9 M | 317.55 M |
| VALE | Vale S.A. ADR | 7.3786 | 49.32 B | 0.2262 | 3.16 | 42.43 M | 313.08 M |
| DPZ | Domino's Pizza Inc | 228.7392 | 11.64 B | 4.9194 | 2.2 | 1.33 M | 304.11 M |
| BDX | Becton Dickinson and Company | 170.175 | 57.71 B | 1.9934 | 1.19 | 1.77 M | 301.84 M |
| AMT | American Tower Corp | 156.5078 | 87.55 B | 0.8406 | 0.54 | 1.85 M | 289.26 M |
| TGT | Target Corporation | 64.7788 | 71.97 B | 0.4789 | 0.74 | 4.19 M | 271.57 M |
| NEM | Newmont Mining Corp | 26.8815 | 125.65 B | 0.2262 | 0.85 | 9.45 M | 254.14 M |
| HUM | Humana Inc | 268.4814 | 52.08 B | 4.2052 | 1.59 | 895.37 K | 240.39 M |
| SPOT | Spotify Technology S.A. | 141.55 | 123.97 B | 2.37 | 1.7 | 1.68 M | 238.17 M |
| DG | Dollar General Corp | 106.6733 | 29.51 B | 0.646 | 0.61 | 2.2 M | 235.01 M |
| BHC | Bausch Health Companies Inc | 26.29 | 3.06 B | 1.75 | 7.13 | 8.74 M | 229.74 M |
| HCA | Hca Holdings Inc | 128.6934 | 103.4 B | 1.7615 | 1.39 | 1.77 M | 227.45 M |
| SYK | Stryker Corp | 181.5878 | 124.06 B | 2.3518 | 1.31 | 1.21 M | 220.19 M |
| BP | BP Plc ADR | 30.2194 | 114.69 B | 0.1563 | 0.52 | 6.93 M | 209.48 M |
| PANW | Palo Alto Networks Inc | 40.4166 | 0.2483 | 0.62 | 4.98 M | 201.17 M | |
| AAP | Advance Auto Parts Inc | 143.2402 | 2.75 B | 1.6216 | 1.15 | 1.37 M | 196.47 M |
| WMB | Williams Companies | 19.2052 | 80.11 B | 0.2321 | 1.22 | 10.03 M | 192.6 M |
| CAH | Cardinal Health | 41.2987 | 62.92 B | 0.4738 | 1.16 | 4.43 M | 182.98 M |
| ZTS | Zoetis Inc Cl A | 92.6297 | 32.81 B | 0.8914 | 0.97 | 1.9 M | 176.31 M |
| KEYS | Keysight Technologies Inc Comm | 86.29 | 46.33 B | 0.55 | 0.64 | 1.92 M | 166.09 M |
| IQV | Iqvia Holdings Inc | 144.45 | 44.8 B | 1.37 | 0.96 | 1.13 M | 162.97 M |
| APTV | Aptiv Plc | 81.9592 | 7.98 B | 1.7914 | 2.23 | 1.95 M | 159.9 M |
| ADM | Archer Daniels Midland | 34.9923 | 33.3 B | 0.4312 | 1.25 | 4.57 M | 159.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9055 | 119.41 B | 0.0734 | 1.52 | 32.18 M | 157.88 M |
| TSN | Tyson Foods | 53.6527 | 21 B | 0.3589 | 0.67 | 2.86 M | 153.19 M |
| MCK | Mckesson Corp | 116.5427 | 122.48 B | 1.0939 | 0.95 | 1.3 M | 151.81 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.3883 | 165.33 B | 1.618 | 2.19 | 2 M | 150.81 M |
| DGX | Quest Diagnostics Inc | 77.2789 | 28.21 B | 0.6137 | 0.8 | 1.94 M | 149.54 M |
| VMC | Vulcan Materials Company | 107.4835 | 36.29 B | 1.2122 | 1.14 | 1.37 M | 147.54 M |
| VFC | V.F. Corp | 66.6777 | 8.01 B | 0.3468 | 0.52 | 2.12 M | 141.37 M |
| BAX | Baxter International Inc | 68.3434 | 13.34 B | 0.5638 | 0.83 | 2.06 M | 141.06 M |
| RNG | Ringcentral Inc | 107.5477 | 6.02 B | 1.4075 | 1.33 | 1.28 M | 137.84 M |
| WSM | Williams-Sonoma | 24.3955 | 29.92 B | 0.1289 | 0.53 | 5.53 M | 134.97 M |
| VEEV | Veeva Systems Inc | 124.17 | 49.18 B | 1.72 | 1.4 | 1.04 M | 128.8 M |
| MOH | Molina Healthcare Inc | 145.63 | 10.87 B | 2.61 | 1.82 | 865.59 K | 126.06 M |
| MGM | MGM Resorts International | 25.9977 | 8.18 B | 0.3131 | 1.22 | 4.78 M | 124.14 M |
| CNC | Centene Corp | 59.97 | 34.53 B | 0.61 | 1.03 | 2.03 M | 122 M |
| KSS | Kohl's Corp | 46.7732 | 2.61 B | 0.4535 | 0.98 | 2.6 M | 121.78 M |
| DVA | Davita Healthcare Partners Inc | 53.91 | 12.04 B | 1.84 | 3.53 | 2.26 M | 121.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5852 | 112.28 B | 0.1182 | 1.25 | 12.67 M | 121.45 M |
| PAGS | Pagseguro Digital Ltd Cl A | 27.929 | 2.09 B | 1.2223 | 4.58 | 4.34 M | 121.24 M |
| TAL | Tal Education Group ADR | 35.51 | 5.64 B | 1.01 | 2.93 | 3.39 M | 120.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.91 | 49.72 B | 0.27 | 1.62 | 7.04 M | 119.11 M |
| AZN | AstraZeneca PLC | 72.8505 | 0.4928 | 0.68 | 1.6 M | 116.9 M | |
| MLM | Martin Marietta Materials | 188.3007 | 36.85 B | 2.6755 | 1.44 | 620.5 K | 116.84 M |
| WAT | Waters Corp | 246.54 | 44.93 B | 1.27 | 0.52 | 466.27 K | 114.95 M |
| GDDY | Godaddy Inc | 75.93 | 13.87 B | 1.23 | 1.65 | 1.47 M | 111.81 M |
| ESTC | Elastic N.V. | 87.29 | 9.04 B | 2.32 | 2.73 | 1.18 M | 102.95 M |
| RMD | Resmed Inc | 91.9764 | 33.1 B | 0.4698 | 0.51 | 1.1 M | 101.28 M |
| WEX | Wex Inc | 186.20 | 5.99 B | 3.92 | 2.15 | 526.23 K | 97.98 M |
| GAP | Gap Inc | 20.1482 | 7.55 B | 0.1098 | 0.55 | 4.84 M | 97.46 M |
| GLW | Corning Inc | 28.576 | 91.42 B | 0.2147 | 0.76 | 3.33 M | 95.18 M |
| OMC | Omnicom Group Inc | 58.7683 | 23.7 B | 0.8771 | 1.52 | 1.61 M | 94.42 M |
| QSR | Restaurant Brands International | 49.975 | 35.56 B | 0.251 | 0.5 | 1.82 M | 91.19 M |
| EFX | Equifax Inc | 107.122 | 22.27 B | 0.68 | 0.64 | 848.2 K | 90.86 M |
| BBWI | Bath & Body Works Inc | 14.6647 | 4.31 B | 0.3799 | 2.66 | 6.18 M | 90.62 M |
| EDU | New Oriental Education & Technology Group ADR | 78.9509 | 8.53 B | 1.4791 | 1.91 | 1.11 M | 87.6 M |
| PAYC | Paycom Software Inc | 182.2471 | 10.51 B | 1.4232 | 0.79 | 474.57 K | 86.49 M |
| MTD | Mettler-Toledo International | 715.74 | 34.25 B | 8.90 | 1.26 | 115.88 K | 82.94 M |
| PLNT | Planet Fitness | 68.07 | 4.56 B | 0.82 | 1.22 | 1.2 M | 81.82 M |
| ALK | Alaska Air Group | 54.8846 | 4.35 B | 0.2935 | 0.54 | 1.48 M | 81.14 M |
| HUBS | Hubspot Inc | 169.34 | 9.8 B | 3.29 | 1.98 | 460 K | 77.9 M |
| BRX | Brixmor Property Group Inc | 12.3888 | 9.21 B | 0.071 | 0.58 | 6.18 M | 76.51 M |
| WOLF | Wolfspeed | 57.2787 | 1.26 B | 0.35 | 0.61 | 1.29 M | 73.94 M |
| LH | Laboratory Corp of America Holdings | 127.6674 | 29.77 B | 0.8759 | 0.69 | 572.45 K | 73.08 M |
| DKS | Dick's Sporting Goods Inc | 28.44 | 12.52 B | 0.5401 | 1.94 | 2.56 M | 72.84 M |
| DECK | Deckers Outdoor Corp | 24.2833 | 11.57 B | 0.1833 | 0.76 | 2.98 M | 72.31 M |
| ARMK | Aramark Holdings Corp | 20.0979 | 13.85 B | 0.265 | 1.34 | 3.54 M | 71.21 M |
| AWI | Armstrong World Industries Inc | 69.4889 | 7.16 B | 1.1104 | 1.62 | 1.02 M | 70.87 M |
| AVY | Avery Dennison Corp | 99.2829 | 14.1 B | 0.5925 | 0.6 | 712.13 K | 70.7 M |
| NVO | Novo Nordisk A/S ADR | 47.7554 | 177.74 B | 0.7132 | 1.52 | 1.47 M | 70.25 M |
| CRI | Carter's Inc | 78.6701 | 1.17 B | 0.8197 | 1.05 | 890.3 K | 70.04 M |
| AER | Aercap Holdings N.V. | 43.557 | 25.76 B | 0.245 | 0.57 | 1.56 M | 68.06 M |
| CLB | Core Laboratories N.V. | 68.061 | 405.08 M | 0.552 | 0.82 | 984.5 K | 67.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 613.50 | 3.50 | 0.57 | 222.95 K | 136.78 M | |
| MFC | Manulife Fin | 16.5835 | 0.1899 | 1.16 | 6.43 M | 106.69 M | |
| POW | Power Corp of Canada Sv | 20.3175 | 0.3084 | 1.54 | 4.2 M | 85.32 M | |
| PD | Precision Drilling Corp | 65.40 | 1.60 | 2.51 | 1.13 M | 73.83 M | |
| BHC | Bausch Health Companies Inc | 35.00 | 2.22 | 6.77 | 1.32 M | 46.2 M | |
| TECK-B | Teck Resources Limited | 27.2278 | 0.3742 | 1.39 | 1.45 M | 39.48 M | |
| TA | Transalta Corp | 7.9002 | 0.0707 | 0.9 | 4.57 M | 36.11 M | |
| DOL | Dollarama Inc | 34.322 | 0.5277 | 1.56 | 969.8 K | 33.29 M | |
| GOOS | Canada Goose Holdings Inc | 69.42 | 1.13 | 1.65 | 453.5 K | 31.48 M | |
| AC | Air Canada | 31.75 | 0.33 | 1.05 | 965.5 K | 30.65 M | |
| WFG | West Fraser Timber CO Ltd | 59.5346 | 0.4044 | 0.68 | 487.1 K | 29 M | |
| GWO | Great-West Lifeco Inc | 22.5994 | 0.3591 | 1.61 | 1.25 M | 28.28 M | |
| GIL | Gildan Activewear Inc | 43.128 | 0.2395 | 0.56 | 584 K | 25.19 M | |
| EMP-A | Empire Company Limited | 25.1864 | 0.1414 | 0.56 | 934.4 K | 23.53 M | |
| WPM | Wheaton Precious Metals Corp | 27.6097 | 0.2917 | 1.07 | 834.61 K | 23.04 M | |
| CAE | Cae Inc | 29.272 | 0.3849 | 1.33 | 676.58 K | 19.8 M | |
| BBD-B | Bombardier Inc Series B | 71.75 | 0.75 | 1.06 | 203.87 K | 14.63 M | |
| MX | Methanex Corp | 67.2518 | 0.7064 | 1.06 | 210.99 K | 14.19 M | |
| LUN | Lundin Mining Corp | 5.1984 | 0.0649 | 1.26 | 2.64 M | 13.7 M | |
| HBM | Hudbay Minerals Inc | 9.2689 | 0.0686 | 0.75 | 1.43 M | 13.22 M | |
| CWEB | Charlotte's Web Holdings Inc | 24.36 | 1.87 | 8.31 | 520.8 K | 12.69 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.8394 | 0.0851 | 0.51 | 712.18 K | 11.99 M | |
| KXS | Kinaxis Inc | 74.66 | 0.80 | 1.08 | 157.7 K | 11.77 M | |
| ATZ | Aritzia Inc | 17.40 | 0.44 | 2.59 | 495.2 K | 8.62 M | |
| KEL | Kelt Exploration Ltd | 5.53 | 0.05 | 0.91 | 1.52 M | 8.41 M | |
| HR-UN | H&R Real Estate Investment Trust | 17.036 | 0.1562 | 0.93 | 476.68 K | 8.12 M | |
| MFI | Maple Leaf Foods | 19.4824 | 1.3323 | 7.34 | 384.94 K | 7.5 M | |
| TXG | Torex Gold Resources Inc | 17.5046 | 0.0896 | 0.51 | 373.17 K | 6.53 M | |
| DSG | Descartes Sys | 47.41 | 0.28 | 0.59 | 130.46 K | 6.18 M | |
| IGM | Igm Financial Inc | 22.35 | 0.1441 | 0.65 | 266.98 K | 5.97 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.0366 | 0.2007 | 1.45 | 364.04 K | 5.11 M | |
| ELD | Eldorado Gold | 6.0101 | 0.1598 | 2.73 | 804.86 K | 4.84 M | |
| CGX | Cineplex Inc | 23.2004 | 0.3187 | 1.39 | 203.34 K | 4.72 M | |
| BBD-A | Bombardier Inc | 72.50 | 0.75 | 1.05 | 64.62 K | 4.69 M | |
| TCL-A | Transcontinental Inc | 11.1688 | 0.1421 | 1.29 | 419.26 K | 4.68 M | |
| AG | First Majestic Silver Corp | 8.8707 | 0.1382 | 1.58 | 503.81 K | 4.47 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.8929 | 0.0541 | 0.69 | 521.19 K | 4.11 M | |
| ATS | Ats Corp | 19.35 | 0.22 | 1.15 | 174.6 K | 3.38 M | |
| EXE | Extendicare Inc | 4.7776 | 0.0973 | 2.08 | 695.2 K | 3.32 M | |
| ACQ | Autocanada Inc | 11.4235 | 0.3563 | 3.22 | 240.01 K | 2.74 M | |
| AOV | Amotiv Limited | 7.89 | 0.22 | 2.87 | 343.82 K | 2.71 M | |
| GUD | Knight Therapeutics Inc | 7.89 | 0.22 | 2.87 | 343.8 K | 2.71 M | |
| CG | Centerra Gold Inc | 3.361 | 0.0476 | 1.44 | 805.6 K | 2.71 M | |
| MRE | Martinrea International Inc | 11.4452 | 0.2272 | 2.03 | 162.6 K | 1.86 M | |
| TOY | Spin Master Corp | 36.0845 | 0.3323 | 0.93 | 51.2 K | 1.85 M | |
| SPB | Superior Plus Corp | 3.2043 | 0.0219 | 0.69 | 471.2 K | 1.51 M | |
| DR | Medical Facilities Corp | 12.4849 | 0.1687 | 1.37 | 115.1 K | 1.44 M | |
| POU | Paramount Resources Ltd | 3.1607 | 0.0252 | 0.8 | 433.14 K | 1.37 M | |
| BNE | Bonterra Energy Corp | 5.9926 | 0.2219 | 3.85 | 225.86 K | 1.35 M | |
| CAS | Cascades Inc | 6.3955 | 0.1669 | 2.68 | 202.53 K | 1.3 M | |
| CJR-B | Corus Entertainment Inc | 4.6515 | 0.1312 | 2.9 | 265.1 K | 1.23 M | |
| CORS | Corus Entertainment Holdings Inc. | 2325.7273 | 65.5679 | 2.9 | 530 | 1.23 M | |
| EDR | Endeavour Silver Corp | 3.2546 | 0.1272 | 4.07 | 373.06 K | 1.21 M | |
| AGF-B | AGF Management Limited | 3.7809 | 0.0205 | 0.55 | 318.16 K | 1.2 M | |
| AVNT | Avant Brands Inc | 21.00 | 1.50 | 7.69 | 51.32 K | 1.08 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.1423 | 0.3038 | 1.39 | 45.74 K | 1.01 M | |
| BRAG | Bragg Gaming Group Inc | 6.10 | 0.10 | 1.67 | 162.32 K | 990.13 K | |
| EFR | Energy Fuels Inc | 4.33 | 0.10 | 2.36 | 228 K | 987.24 K | |
| NEO | NEO Performance Materials Inc | 9.8171 | 0.2104 | 2.19 | 87.8 K | 861.94 K | |
| CRDL | Cardiol Therapeutics Inc | 6.44 | 0.48 | 8.05 | 128.4 K | 826.9 K | |
| SII | Sprott Inc | 25.4161 | 0.1619 | 0.64 | 31.61 K | 803.4 K | |
| DPM | Dundee Precious Metals Inc | 4.05 | 0.0614 | 1.54 | 190.4 K | 771.12 K | |
| BN-PFE | Brookfield Corporation | 12.3525 | 0.1154 | 0.94 | 47.01 K | 580.63 K | |
| GSY | Goeasy Ltd | 33.8702 | 0.3073 | 0.92 | 17.11 K | 579.42 K | |
| BN-PT | Brookfield Corporation | 11.3022 | 0.101 | 0.9 | 51 K | 576.41 K | |
| BLDP | Ballard Power Systems Inc | 4.37 | 0.10 | 2.34 | 130.56 K | 570.56 K | |
| SEA | Seabridge Gold Inc | 13.6577 | 0.092 | 0.68 | 41.08 K | 561.06 K | |
| LAS-A | Lassonde Industries Inc | 155.3469 | 5.2599 | 3.5 | 3.27 K | 508.14 K | |
| PZA | Pizza Pizza Royalty Corp | 6.1905 | 0.0736 | 1.2 | 75.8 K | 469.24 K | |
| TWM | Tidewater Midstream and Infras Ltd | 461.6688 | 9.8929 | 2.19 | 979 | 451.97 K | |
| BDT | Bird Construction Inc | 5.4973 | 0.0435 | 0.8 | 80.7 K | 443.63 K | |
| BCE-PK | BCE Inc Pref AK | 10.0462 | 0.0968 | 0.97 | 42.25 K | 424.43 K | |
| IPCO | International Petroleum Corp | 6.03 | 0.04 | 0.67 | 66.8 K | 402.8 K | |
| SVM | Silvercorp Metals Inc | 3.2497 | 0.019 | 0.59 | 122.7 K | 398.74 K | |
| CSCI | Cosciens Biopharma Inc | 561.00 | 26.00 | 4.86 | 704 | 394.94 K | |
| DII-B | Dorel Industries Inc | 5.1099 | 0.0928 | 1.85 | 74.87 K | 382.56 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.6657 | 0.0371 | 0.56 | 53.51 K | 356.69 K | |
| FSZ | Fiera Capital Corp | 6.1397 | 0.0457 | 0.75 | 55.53 K | 340.94 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.4843 | 0.0901 | 0.87 | 32.41 K | 339.81 K | |
| TOT | Total Energy Services Inc | 8.1112 | 0.1012 | 1.26 | 41.88 K | 339.69 K | |
| DFN | Dividend 15 Split Corp | 3.1775 | 0.0271 | 0.86 | 95.8 K | 304.4 K | |
| ROOT | Roots Corp | 4.12 | 0.09 | 2.23 | 66.1 K | 272.33 K | |
| BN-PFI | Brookfield Corporation | 17.3966 | 0.1503 | 0.87 | 14.81 K | 257.64 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.2157 | 0.0703 | 0.98 | 35.55 K | 256.48 K | |
| TRZ | Transat At Inc | 5.05 | 0.05 | 1 | 50.01 K | 252.53 K | |
| MRC | Morguard Corp | 188.9884 | 1.5428 | 0.82 | 1.27 K | 240.2 K | |
| ADEN | Adentra Inc | 10.6288 | 0.0967 | 0.92 | 21.2 K | 225.33 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.0036 | 0.2136 | 1.98 | 20.35 K | 223.91 K | |
| TSND | Terrascend Corp | 8.03 | 0.10 | 1.26 | 27.1 K | 217.61 K | |
| PIF | Polaris Infrastructure Inc | 7.1386 | 0.0786 | 1.11 | 27.8 K | 198.45 K | |
| REAL | Real Matters Inc | 4.63 | 0.07 | 1.54 | 39.77 K | 184.16 K | |
| TPX-B | Molson Coors Canada Inc | 70.4885 | 0.5723 | 0.82 | 2.48 K | 174.95 K | |
| III | Imperial Metals Corp | 3.06 | 0.05 | 1.66 | 56.8 K | 173.8 K | |
| BN-PFC | Brookfield Corporation | 13.9563 | 0.0795 | 0.57 | 12.34 K | 172.22 K | |
| XAU | Goldmoney Inc | 10.7131 | 0.1993 | 1.9 | 14.78 K | 158.34 K | |
| HLS | Hls Therapeutics Inc | 14.4828 | 0.3762 | 2.67 | 9.7 K | 140.48 K | |
| DXT | Dexterra Group Inc | 6.5771 | 0.0699 | 1.07 | 18.4 K | 121.02 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.107 | 0.174 | 1.75 | 11.48 K | 116.08 K | |
| DRM | Dream Unlimited Corp | 12.9602 | 0.115 | 0.9 | 8.75 K | 113.4 K | |
| MKP | Mcan Mortgage Corp | 7.7443 | 0.0844 | 1.1 | 14.52 K | 112.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 120.00 | 84.13 K | 1.00 | 0.84 | 1.51 M | 181.41 M |
| MBGAF | Mercedes-Benz Group AG | 49.0967 | 43.99 B | 0.846 | 1.75 | 106.8 K | 5.24 M |
| ZVOI | Zovio Inc | 6.31 | 137.92 K | 0.11 | 1.77 | 331.99 K | 2.09 M |
| YVRLF | Liquid Media Group Ltd. | 14.40 | 482 | 0.60 | 4.35 | 84.53 K | 1.22 M |
| HCANF | Halo Collective Inc | 4980.00 | 15.08 K | 220.00 | 4.62 | 26 | 129.48 K |
| CYRNQ | CYRNQ | 43.00 | 799 | 0.746 | 1.77 | 1.45 K | 62.13 K |
| ORBT | Orbit International Corporation | 5.8413 | 8.33 M | 0.1356 | 2.38 | 7.51 K | 43.85 K |
| EWLL | eWellness Healthcare Corporation | 6.00 | 0.06 | 1.01 | 6.82 K | 40.9 K | |
| IPIC | iPic Entertainment Inc | 5.3903 | 714 | 0.1303 | 2.48 | 3.72 K | 20.06 K |
| MMEX | MMEX Resources Corporation | 390.00 | 2.23 M | 20.00 | 5.41 | 35 | 13.65 K |
| STMH | Stem Holdings Inc | 166.00 | 1.00 | 0.61 | 43 | 7.14 K | |
| MALG | Microalliance Group Inc. | 21.00 | 913.97 M | 1.50 | 7.69 | 335 | 7.04 K |
| TOYOF | Toyota Motor Corporation | 6.2925 | 251.94 B | 0.207 | 3.4 | 345 | 2.17 K |
| CBDL | CBD Life Sciences Inc | 5.07 | 1.22 M | 0.06 | 1.2 | 356 | 1.8 K |
| SEII | Sharing Economy International Inc | 7.25 | 645.17 K | 0.75 | 11.54 | 44 | 319 |
| WTRV | White River Energy Corp. | 3.325 | 6.2 K | 1.501 | 82.29 | 21 | 69.83 |
| ENDV | Endonovo Therapeutics Inc | 20.00 | 180.75 K | 1.40 | 7.53 | 1 | 20 |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | 1.00 | 40 | 2 | 7 |
| GXXM | GEX Management Inc | 220000.00 | 184.91 K | 50000.00 | 29.41 | 0 | 0 |
| AFOM | All For One Media Corp | 110.9635 | 324 | 6.5071 | 6.23 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 393693.6875 | 946.91 K | 13063.0625 | 3.43 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHB | Delivra Health Brands Inc. | 10.90 | 1.00 | 10.1 | 717.27 K | 7.82 M | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 4.50 | 10.47 | 134.55 K | 6.39 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.9155 | 0.118 | 2.46 | 206.11 K | 1.01 M | |
| QST | Questor Technology Inc | 4.55 | 0.13 | 2.94 | 103.9 K | 472.75 K | |
| ELBM | Electra Battery Materials Corp | 3.33 | 0.27 | 8.82 | 120.82 K | 402.32 K | |
| WWT | Water Ways Technologies Inc | 64.00 | 63.2518 | 8453.86 | 3.76 K | 240.64 K | |
| GBU | Gabriel Resources Ltd | 4.10 | 0.10 | 2.5 | 38 K | 155.8 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.3275 | 0.0876 | 2.7 | 31.36 K | 104.35 K | |
| NEXG | NeXGold Mining Corp | 3.96 | 0.12 | 3.13 | 8.09 K | 32.04 K | |
| LKY | Lucky Minerals Inc | 8.6466 | 0.3759 | 4.54 | 2.08 K | 17.94 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 0.50 | 6.67 | 1.99 K | 15.94 K | |
| LXM | Lux Metals Corp. | 6.00 | 0.20 | 3.45 | 2.1 K | 12.6 K | |
| COV | Covalon Technologies Ltd | 5.0307 | 0.2614 | 5.48 | 2.3 K | 11.57 K | |
| URZ | Urz Energy Corp | 9.25 | 0.25 | 2.78 | 456 | 4.22 K | |
| WEX | Western Exploration Inc | 92.50 | 2.50 | 2.78 | 37 | 3.42 K | |
| MGMA | Magma Silver Corp. | 6.00 | 0.40 | 7.14 | 325 | 1.95 K | |
| PTF | Pender Growth Fund Inc | 3.05 | 0.05 | 1.67 | 600 | 1.83 K | |
| OBUL | One Bullion Limited | 11.50 | 0.25 | 2.22 | 80 | 920 | |
| GSD | Devonian Health Group Inc | 18.60 | 0.60 | 3.33 | 17 | 316.2 |