Gainers for 19 March 2019 from 00:00:00 until 23:59:59
Gainers for 19 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 3.26 | 3.37 B | 0.09 | 2.84 | 1.18 M |
| USAS | Americas Silver Corp | 4.00 | 1.51 B | 0.05 | 1.27 | 71.24 K |
| REPX | Riley Exploration Permian Inc | 9.8415 | 720.31 M | 0.2812 | 2.94 | 309 |
| MTA | Metalla Royalty and Streaming Ltd | 3.7007 | 655.03 M | 0.1295 | 3.63 | 27.73 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1699 | 422.47 M | 0.0471 | 0.66 | 128.2 K |
| ELMD | Electromed Inc | 5.49 | 379.39 M | 0.24 | 4.57 | 11.9 K |
| CMCL | Caledonia Mining Cp | 4.6594 | 366.95 M | 0.1528 | 3.39 | 14.89 K |
| LODE | Comstock Mining Inc | 8.45 | 321.11 M | 0.35 | 4.32 | 30.44 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7158 | 307.14 M | 0.1036 | 1.08 | 41.2 K |
| SENS | Senseonics Holdings | 53.20 | 279.29 M | 1.60 | 3.1 | 82.48 K |
| GENC | Gencor Industries IN | 12.74 | 223.68 M | 0.14 | 1.11 | 3.71 K |
| NEN | New England Realty Associates | 53.0713 | 202.11 M | 0.6124 | 1.17 | 1.2 K |
| INFU | Infusystems Holdings | 4.44 | 196.57 M | 0.05 | 1.14 | 62.7 K |
| PLX | Protalix Biotherapeutics | 5.00 | 190.95 M | 0.169 | 3.5 | 53.28 K |
| ACU | Acme United Corp | 15.1733 | 182.94 M | 0.2975 | 2 | 6 K |
| WYY | Widepoint Corp | 4.95 | 129.62 M | 0.05 | 1.02 | 28.26 K |
| VFL | Delaware Florida Insured Muni | 8.753 | 127.32 M | 0.0491 | 0.56 | 18.5 K |
| USBC | USBC, Inc. | 65.20 | 127.09 M | 3.20 | 5.16 | 798 |
| COE | 51Talk Online Education Group | 23.40 | 100.32 M | 0.12 | 0.52 | 1.54 K |
| DXR | Daxor Corp | 14.26 | 59.03 M | 0.61 | 4.47 | 29.83 K |
| MYO | Myomo Inc | 38.10 | 44.82 M | 0.30 | 0.79 | 5.25 K |
| AREN | The Arena Group Holdings Inc | 13.42 | 42.37 M | 2.20 | 19.61 | 159 |
| NNVC | Nanoviricides Inc | 5.60 | 37 M | 0.20 | 3.7 | 11.54 K |
| ACCS | Access Newswire Inc | 13.12 | 27.66 M | 0.36 | 2.82 | 4.39 K |
| CPHI | China Pharma Holdings | 31.99 | 25.98 M | 0.71 | 2.27 | 8.04 K |
| CVM | Cel-Sci Corp | 93.30 | 23.59 M | 2.70 | 2.98 | 7.07 K |
| INUV | Inuvo Inc | 12.90 | 16.15 M | 0.10 | 0.78 | 2.98 K |
| VNRX | Volitionrx Ltd | 3.18 | 15.97 M | 0.18 | 6 | 29.59 K |
| TOVX | Theriva Biologics Inc | 195.00 | 10.81 M | 2.50 | 1.3 | 1.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3689.9971 | 7.01 M | 240.00 | 6.96 | 137 |
| PHGE | Biomx Ltd | 1900.00 | 3.3 M | 66.50 | 3.63 | 5 |
| MI | Nft Limited Class A Ordinary Share | 39.95 | 2.22 M | 8.80 | 28.25 | 990 |
| IPB | Merrill Lynch & Company | 18.1815 | 0.2256 | 1.26 | 200 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.9078 | 0.0976 | 0.52 | 2.91 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 8.50 | 0.50 | 6.25 | 62 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 181.20 | 5.40 | 3.07 | 39 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.3605 | 4.91 T | 0.1678 | 4 | 854.97 M |
| GOOGL | Alphabet Inc Class A | 59.6302 | 4.38 T | 0.6898 | 1.17 | 29.79 M |
| GOOG | Alphabet Inc Class C | 59.4544 | 4.35 T | 0.7236 | 1.23 | 30.41 M |
| AMZN | Amazon.com Inc | 88.0925 | 2.66 T | 0.985 | 1.13 | 127.28 M |
| AVGO | Broadcom Inc. | 24.7478 | 1.91 T | 0.4523 | 1.86 | 51.56 M |
| META | Meta Platforms Inc | 160.312 | 1.6 T | 1.0915 | 0.69 | 25.61 M |
| MU | Micron Technology | 39.3723 | 1.12 T | 0.7412 | 1.92 | 32.41 M |
| AMD | Advanced Micro Devices | 26.00 | 891.48 B | 2.75 | 11.83 | 156.05 M |
| AMAT | Applied Materials | 37.6038 | 467.37 B | 0.3446 | 0.92 | 7.13 M |
| AZN | Astrazeneca Plc ADR | 72.8505 | 276.81 B | 0.4928 | 0.68 | 1.6 M |
| PANW | Palo Alto Networks Inc | 40.4166 | 275.72 B | 0.2483 | 0.62 | 4.98 M |
| MRVL | Marvell Technology Inc | 19.488 | 212.81 B | 0.2697 | 1.4 | 9.28 M |
| ADI | Analog Devices | 96.8882 | 191.74 B | 0.705 | 0.73 | 1.94 M |
| PEP | Pepsico Inc | 95.4361 | 188.45 B | 0.6627 | 0.7 | 6.75 M |
| GILD | Gilead Sciences Inc | 50.2161 | 167.41 B | 0.3604 | 0.72 | 6.86 M |
| ISRG | Intuitive Surg Inc | 187.5733 | 145.76 B | 1.0766 | 0.58 | 1.68 M |
| SBUX | Starbucks Corporation | 61.2606 | 121.28 B | 0.4634 | 0.76 | 7.81 M |
| FTNT | Fortinet Inc | 17.064 | 119.96 B | 0.162 | 0.96 | 9.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.2429 | 105.09 B | 0.1744 | 0.51 | 999.8 K |
| MAR | Marriot International | 119.2381 | 98.22 B | 0.7491 | 0.63 | 2.35 M |
| ADBE | Adobe Systems Inc | 260.42 | 88.5 B | 2.66 | 1.03 | 4.26 M |
| NXPI | Nxp Semiconductors | 82.7599 | 73.35 B | 0.4904 | 0.6 | 1.94 M |
| ROST | Ross Stores Inc | 85.6755 | 70.76 B | 0.5511 | 0.65 | 2.6 M |
| EBAY | Ebay Inc | 32.8254 | 52.09 B | 0.5342 | 1.65 | 14.69 M |
| FLEX | Flextronics Intl Ltd | 7.6229 | 51.27 B | 0.1091 | 1.45 | 4.38 M |
| MCHP | Microchip Technology | 37.6958 | 47.84 B | 0.3371 | 0.9 | 3.41 M |
| AXON | Axon Enterprise Inc | 52.04 | 46.91 B | 2.02 | 4.04 | 1.13 M |
| TTWO | Take-Two Interactive Software | 95.79 | 45.69 B | 1.96 | 2.09 | 2.11 M |
| IDXX | Idexx Laboratories | 218.30 | 44.06 B | 2.56 | 1.19 | 405.14 K |
| ADSK | Autodesk Inc | 155.10 | 44.04 B | 1.25 | 0.81 | 2.17 M |
| UAL | United Airlines Holdings Inc | 81.34 | 41.89 B | 0.61 | 0.76 | 2.39 M |
| PYPL | PayPal Holdings | 101.00 | 39.98 B | 1.2632 | 1.27 | 6.97 M |
| ERIC | Ericsson ADR | 7.7143 | 38.43 B | 0.0719 | 0.94 | 7.27 M |
| JD | Jd.com Inc ADR | 25.746 | 37.46 B | 0.1546 | 0.6 | 12.36 M |
| WDAY | Workday Inc | 191.53 | 34.17 B | 4.02 | 2.14 | 2.24 M |
| EXPE | Expedia Group Inc | 119.4833 | 32.14 B | 1.0654 | 0.9 | 1.34 M |
| STLD | Steel Dynamics Inc | 30.5097 | 32.02 B | 0.4388 | 1.46 | 2.56 M |
| ONC | BeiGene, Ltd. | 136.56 | 31.42 B | 1.56 | 1.16 | 284.6 K |
| VOD | Vodafone Grp Plc ADR | 11.9635 | 30.12 B | 0.0871 | 0.73 | 3.8 M |
| ILMN | Illumina Inc | 302.2374 | 29.32 B | 4.786 | 1.61 | 863.62 K |
| MDB | Mongodb Inc Cl A | 138.76 | 29.19 B | 0.78 | 0.57 | 1.9 M |
| DXCM | Dexcom | 36.735 | 28.18 B | 0.1975 | 0.54 | 5.97 M |
| TSEM | Tower Semiconductor | 16.95 | 26.96 B | 0.30 | 1.8 | 350.9 K |
| VRSN | Verisign Inc | 180.0535 | 24.57 B | 1.3729 | 0.77 | 1.03 M |
| FSLR | First Solar Inc | 55.45 | 24.55 B | 0.77 | 1.41 | 1.53 M |
| MTSI | Macom Technology S | 19.18 | 24.21 B | 0.10 | 0.52 | 413.66 K |
| ZS | Zscaler Inc | 67.91 | 23.79 B | 0.63 | 0.94 | 1.1 M |
| TEAM | Atlassian | 112.42 | 23.02 B | 1.20 | 1.08 | 1.15 M |
| CHTR | Charter Communications | 360.45 | 21.05 B | 3.10 | 0.87 | 1.21 M |
| ROKU | Roku Inc | 64.92 | 20.81 B | 1.31 | 2.06 | 10.83 M |
| LSCC | Lattice Semicond | 12.85 | 19.12 B | 0.29 | 2.31 | 1.42 M |
| VTRS | Viatris Inc | 23.1961 | 19.03 B | 0.3566 | 1.56 | 6.81 M |
| AKAM | Akamai Technologies | 72.59 | 18.83 B | 0.38 | 0.53 | 1.1 M |
| NBIX | Neurocrine Bioscienc | 87.62 | 18.15 B | 2.81 | 3.31 | 1.17 M |
| CDW | CDW Corporation | 89.5323 | 17.91 B | 0.4773 | 0.54 | 627.5 K |
| RGLD | Royal Gold Inc | 83.2346 | 16.87 B | 0.4239 | 0.51 | 363.8 K |
| PAA | Plains All American Pipeline LP | 14.0349 | 16.11 B | 0.0732 | 0.52 | 2.12 M |
| TSCO | Tractor Supply Company | 16.5548 | 15.8 B | 0.2397 | 1.47 | 5.25 M |
| GEN | Gen Digital Inc | 11.5911 | 15.66 B | 0.0699 | 0.61 | 3.3 M |
| JAZZ | Jazz Pharma Plc | 135.55 | 15.51 B | 1.10 | 0.82 | 1.07 M |
| MEDP | Medpace Holdings Inc | 56.81 | 15.29 B | 0.94 | 1.68 | 593.45 K |
| NVMI | Nova Ltd | 24.77 | 15.08 B | 0.14 | 0.57 | 37.21 K |
| NTNX | Nutanix Inc | 38.79 | 15.01 B | 0.45 | 1.17 | 4.39 M |
| EXEL | Exelixis Inc | 24.32 | 14.35 B | 0.18 | 0.75 | 2.73 M |
| PTC | Ptc Inc | 92.60 | 14.3 B | 0.77 | 0.84 | 780.84 K |
| ICLR | Icon Plc | 134.97 | 12.92 B | 1.09 | 0.81 | 331.7 K |
| AXSM | Axsome Thera | 12.95 | 12.81 B | 1.48 | 12.9 | 3.59 M |
| SMTC | Semtech Corp | 54.87 | 12.81 B | 0.50 | 0.92 | 688.98 K |
| IESC | Ies Holdings | 17.85 | 12.81 B | 0.10 | 0.56 | 29.42 K |
| ALGN | Align Technology | 259.29 | 12.76 B | 5.56 | 2.19 | 1.46 M |
| VICR | Vicor Cp | 32.50 | 12.64 B | 0.51 | 1.59 | 179.9 K |
| HTHT | Huazhu Group Ltd ADR | 36.2438 | 12.59 B | 1.2185 | 3.48 | 2.1 M |
| AEIS | Advanced Energy | 47.9846 | 12.37 B | 0.3039 | 0.64 | 232.2 K |
| CYTK | Cytokinetics | 8.56 | 11.69 B | 0.33 | 4.01 | 427.54 K |
| AAL | American Airlines Group | 31.1721 | 11.28 B | 0.2072 | 0.67 | 6.82 M |
| TECH | Bio-Techne Cp | 48.0138 | 11.14 B | 0.5596 | 1.18 | 335 K |
| PODD | Insulet Corp | 98.83 | 10.96 B | 1.36 | 1.4 | 465.71 K |
| KRYS | Krystal Biotech Inc | 22.19 | 10.94 B | 0.90 | 4.23 | 67.9 K |
| QXO | Qxo Inc | 15.8428 | 10.57 B | 0.7201 | 4.76 | 175 |
| SIRI | Sirius XM Holdings | 50.4046 | 10.33 B | 0.4124 | 0.82 | 2.23 M |
| WYNN | Wynn Resorts Ltd | 110.3777 | 10.26 B | 1.5645 | 1.44 | 1.48 M |
| FIVE | Five Below Inc | 118.02 | 10.19 B | 1.65 | 1.42 | 853.45 K |
| DPZ | Domino's Pizza Inc Common Stock | 228.7392 | 10.01 B | 4.9194 | 2.2 | 1.33 M |
| HSIC | Henry Schein Inc | 60.50 | 9.55 B | 0.72 | 1.2 | 1.05 M |
| MASI | Masimo Corp | 133.09 | 9.42 B | 0.83 | 0.63 | 259.37 K |
| HALO | Halozyme Therapeutic | 16.74 | 9.33 B | 0.22 | 1.33 | 843.37 K |
| FORM | Formfactor Inc | 15.88 | 9.31 B | 0.27 | 1.73 | 166.06 K |
| TTD | The Trade Desk | 20.567 | 9.28 B | 0.192 | 0.94 | 7.48 M |
| MTCH | Match Group Inc | 55.5102 | 9.17 B | 1.4181 | 2.62 | 1.62 M |
| KTOS | Kratos Defns | 15.91 | 9.16 B | 0.12 | 0.76 | 1.23 M |
| SWKS | Skyworks Solutions | 70.2662 | 9.02 B | 0.6991 | 1 | 1.56 M |
| ALKS | Alkermes Plc | 35.01 | 8.96 B | 0.40 | 1.16 | 783.9 K |
| PTGX | Protagonist Therapeutics Inc | 13.04 | 8.85 B | 0.86 | 7.06 | 244.45 K |
| MXL | Maxlinear Inc | 25.43 | 8.58 B | 0.14 | 0.55 | 290.15 K |
| SYRE | Spyre Therapeutics Inc | 206.25 | 8.58 B | 1.25 | 0.61 | 4.13 K |
| RIOT | Riot Blockchain Inc | 3.99 | 8.13 B | 0.11 | 2.84 | 987.68 K |
| KNTK | Kinetik Holdings Inc | 41.3513 | 8.07 B | 0.3976 | 0.97 | 64.8 K |
| HQY | Healthequity | 84.51 | 7.95 B | 1.64 | 1.98 | 1.51 M |
| CRUS | Cirrus Logic Inc | 42.14 | 7.56 B | 0.60 | 1.44 | 537.46 K |
| BILI | Bilibili Inc ADR | 18.65 | 7.44 B | 0.15 | 0.81 | 3.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 115.6254 | 1.09 T | 1.2331 | 1.08 | 13.73 M |
| JNJ | Johnson & Johnson | 113.8752 | 623.71 B | 1.0446 | 0.93 | 5.88 M |
| ORCL | Oracle Corporation | 49.7918 | 414.78 B | 0.5344 | 1.08 | 19.21 M |
| UNH | Unitedhealth Group Inc | 230.1788 | 392.03 B | 1.9067 | 0.84 | 4.16 M |
| MRK | Merck & Company | 62.8811 | 308.9 B | 0.4299 | 0.69 | 10.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.881 | 239.63 B | 0.0224 | 0.58 | 2.02 M |
| BAC-PE | Bank of America Corporation | 15.0589 | 228.05 B | 0.128 | 0.86 | 9.1 K |
| NVO | Novo Nordisk A/S ADR | 47.7554 | 216.44 B | 0.7132 | 1.52 | 1.47 M |
| SAN | Banco Santander ADR | 3.8452 | 197.88 B | 0.0229 | 0.6 | 7.65 M |
| TMO | Thermo Fisher Scientific Inc | 261.1051 | 194.99 B | 2.3856 | 0.92 | 1.55 M |
| SAP | SAP Ag ADR | 99.7817 | 186.81 B | 1.1435 | 1.16 | 506.1 K |
| GLW | Corning Inc | 28.576 | 165.57 B | 0.2147 | 0.76 | 3.33 M |
| ABT | Abbott Laboratories | 70.2732 | 164.43 B | 0.9932 | 1.43 | 6.05 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.3883 | 153.46 B | 1.618 | 2.19 | 2 M |
| SCCO | Southern Copper Corp | 27.8619 | 145.53 B | 0.5524 | 2.02 | 1.53 M |
| DHR | Danaher Corp | 111.3834 | 138.71 B | 1.5354 | 1.4 | 3.57 M |
| PFE | Pfizer Inc | 28.4318 | 138.21 B | 0.3294 | 1.17 | 26.4 M |
| CRM | Salesforce.com Inc | 161.5581 | 133.09 B | 1.9514 | 1.22 | 4.38 M |
| CVS | CVS Corp | 45.0768 | 131.18 B | 0.3316 | 0.74 | 12.37 M |
| SPGI | S&P Global Inc | 195.9081 | 128.16 B | 2.017 | 1.04 | 2.05 M |
| SYK | Stryker Corp | 181.5878 | 125.4 B | 2.3518 | 1.31 | 1.21 M |
| LOW | Lowe's Companies | 90.9658 | 119.49 B | 1.3806 | 1.54 | 5.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9055 | 109.75 B | 0.0734 | 1.52 | 32.18 M |
| MDT | Medtronic Inc | 75.7226 | 105.46 B | 0.6293 | 0.84 | 5.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5852 | 105.03 B | 0.1182 | 1.25 | 12.67 M |
| NEM | Newmont Mining Corp | 26.8815 | 101.21 B | 0.2262 | 0.85 | 9.45 M |
| SPOT | Spotify Technology S.A. | 141.55 | 99.91 B | 2.37 | 1.7 | 1.68 M |
| BP | BP Plc ADR | 30.2194 | 99.27 B | 0.1563 | 0.52 | 6.93 M |
| MCK | Mckesson Corp | 116.5427 | 92.82 B | 1.0939 | 0.95 | 1.3 M |
| WMB | Williams Companies | 19.2052 | 92.28 B | 0.2321 | 1.22 | 10.03 M |
| BCS | Barclays Plc ADR | 6.9511 | 91.99 B | 0.055 | 0.8 | 3.77 M |
| HCA | Hca Holdings Inc | 128.6934 | 90.73 B | 1.7615 | 1.39 | 1.77 M |
| CI | Cigna Corp | 157.1671 | 77.19 B | 5.1577 | 3.39 | 3.45 M |
| AMT | American Tower Corp | 156.5078 | 76.87 B | 0.8406 | 0.54 | 1.85 M |
| CVNA | Carvana Co. Class A | 11.598 | 73.62 B | 0.226 | 1.99 | 4.33 M |
| EOG | Eog Resources | 70.361 | 71.13 B | 0.7272 | 1.04 | 7.04 M |
| GM | General Motors Company | 35.2709 | 69.11 B | 0.2673 | 0.76 | 9 M |
| MFC | Manulife Financial Corp | 12.3153 | 69.11 B | 0.1738 | 1.43 | 3.96 M |
| ET | Energy Transfer LP | 8.3245 | 68.1 B | 0.0647 | 0.78 | 7.04 M |
| BSX | Boston Scientific Corp | 38.17 | 66.87 B | 0.20 | 0.53 | 10.57 M |
| STM | Stmicroelectronics N.V. ADR | 15.2894 | 63.45 B | 0.1035 | 0.68 | 3.18 M |
| VALE | Vale S.A. ADR | 9.7005 | 60.54 B | 0.2974 | 3.16 | 42.43 M |
| TGT | Target Corporation | 64.7788 | 60.08 B | 0.4789 | 0.74 | 4.19 M |
| KEYS | Keysight Technologies Inc Comm | 86.29 | 55.06 B | 0.55 | 0.64 | 1.92 M |
| CAH | Cardinal Health | 41.2987 | 54.75 B | 0.4738 | 1.16 | 4.43 M |
| F | Ford Motor Company | 6.1249 | 54.23 B | 0.0915 | 1.52 | 57.29 M |
| WPM | Wheaton Precious Metals | 20.8254 | 50.25 B | 0.2565 | 1.25 | 2.51 M |
| HUM | Humana Inc | 268.4814 | 47.76 B | 4.2052 | 1.59 | 895.37 K |
| XYZ | Block, Inc | 76.81 | 46.08 B | 1.58 | 2.1 | 8.17 M |
| INFY | Infosys Ltd ADR | 9.1345 | 45.06 B | 0.1508 | 1.68 | 7.2 M |
| SLF | Sun Life Financial Inc | 29.2398 | 44.5 B | 0.2624 | 0.91 | 556 K |
| CMG | Chipotle Mexican Grill | 13.3172 | 44.38 B | 0.2012 | 1.53 | 43.49 M |
| BDX | Becton Dickinson and Company | 170.175 | 41.57 B | 1.9934 | 1.19 | 1.77 M |
| WDS | Woodside Energy Group Ltd | 20.8216 | 39.41 B | 0.1058 | 0.51 | 3.8 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.91 | 38.54 B | 0.27 | 1.62 | 7.04 M |
| ADM | Archer Daniels Midland | 34.9923 | 38.06 B | 0.4312 | 1.25 | 4.57 M |
| VMC | Vulcan Materials Company | 107.4835 | 37.46 B | 1.2122 | 1.14 | 1.37 M |
| WAT | Waters Corp | 246.54 | 37.03 B | 1.27 | 0.52 | 466.27 K |
| HMC | Honda Motor Company ADR | 21.8427 | 35.8 B | 0.1103 | 0.51 | 586.4 K |
| JBL | Jabil Inc. | 26.3115 | 35.08 B | 0.3856 | 1.49 | 1.83 M |
| IQV | Iqvia Holdings Inc | 144.45 | 34.88 B | 1.37 | 0.96 | 1.13 M |
| MLM | Martin Marietta Materials | 188.3007 | 34.34 B | 2.6755 | 1.44 | 620.5 K |
| QSR | Restaurant Brands International | 49.975 | 34.2 B | 0.251 | 0.5 | 1.82 M |
| CNC | Centene Corp | 59.97 | 33.38 B | 0.61 | 1.03 | 2.03 M |
| TWLO | Twilio | 130.38 | 33.18 B | 1.03 | 0.8 | 3.25 M |
| EC | Ecopetrol S.A. ADR | 9.3619 | 31.64 B | 0.0668 | 0.72 | 1.1 M |
| ZTS | Zoetis Inc Cl A | 92.6297 | 31.48 B | 0.8914 | 0.97 | 1.9 M |
| VEEV | Veeva Systems Inc | 124.17 | 30.82 B | 1.72 | 1.4 | 1.04 M |
| RMD | Resmed Inc | 91.9764 | 30.24 B | 0.4698 | 0.51 | 1.1 M |
| TECK | Teck Resources Ltd | 20.4374 | 29.02 B | 0.3194 | 1.59 | 2.08 M |
| HAL | Halliburton Company | 25.4054 | 28.5 B | 0.3386 | 1.35 | 13.38 M |
| TPL | Texas Pacific Land Trust | 75.9304 | 26.95 B | 2.3703 | 3.22 | 128.7 K |
| P | Everpure, Inc. | 21.01 | 26.91 B | 0.14 | 0.67 | 2.25 M |
| MTD | Mettler-Toledo International | 715.74 | 26.03 B | 8.90 | 1.26 | 115.88 K |
| WSM | Williams-Sonoma | 24.3955 | 25.88 B | 0.1289 | 0.53 | 5.53 M |
| DG | Dollar General Corp | 106.6733 | 25.53 B | 0.646 | 0.61 | 2.2 M |
| IHG | Intercontinental Hotels Group ADR | 54.7398 | 24.36 B | 0.388 | 0.71 | 191.03 K |
| AER | Aercap Holdings N.V. | 43.557 | 23.82 B | 0.245 | 0.57 | 1.56 M |
| OMC | Omnicom Group Inc | 58.7683 | 23.04 B | 0.8771 | 1.52 | 1.61 M |
| DGX | Quest Diagnostics Inc | 77.2789 | 23.03 B | 0.6137 | 0.8 | 1.94 M |
| LH | Laboratory Corp of America Holdings | 127.6674 | 22.77 B | 0.8759 | 0.69 | 572.45 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.2925 | 22.74 B | 0.0452 | 0.62 | 549.9 K |
| TSN | Tyson Foods | 53.6527 | 20.32 B | 0.3589 | 0.67 | 2.86 M |
| BURL | Burlington Stores Inc | 148.75 | 20.23 B | 3.30 | 2.27 | 3.19 M |
| EFX | Equifax Inc | 107.122 | 20.1 B | 0.68 | 0.64 | 848.2 K |
| PKG | Packaging Corp of America | 79.6742 | 20 B | 0.5998 | 0.76 | 828.6 K |
| DKS | Dick's Sporting Goods Inc | 28.44 | 19.45 B | 0.5401 | 1.94 | 2.56 M |
| RS | Reliance Steel & Aluminum Company | 78.3039 | 19.22 B | 0.3962 | 0.51 | 434.08 K |
| CIB | Bancolombia S.A. ADR | 27.1116 | 19.2 B | 0.3854 | 1.44 | 688.5 K |
| CX | Cemex S.A.B. DE C.V. ADR | 4.6557 | 17.85 B | 0.0571 | 1.24 | 12.69 M |
| THC | Tenet Healthcare Corp | 29.80 | 17.81 B | 0.18 | 0.61 | 691.2 K |
| MGA | Magna International | 39.3279 | 17.49 B | 0.2772 | 0.71 | 1.02 M |
| STLA | Stellantis N.V. | 7.383 | 15.44 B | 0.2834 | 3.99 | 7.89 M |
| ARMK | Aramark Holdings Corp | 20.0979 | 15.22 B | 0.265 | 1.34 | 3.54 M |
| PKX | Posco ADR | 44.4369 | 15.13 B | 0.2944 | 0.67 | 102.1 K |
| DVA | Davita Healthcare Partners Inc | 53.91 | 14.73 B | 1.84 | 3.53 | 2.26 M |
| DECK | Deckers Outdoor Corp | 24.2833 | 14.48 B | 0.1833 | 0.76 | 2.98 M |
| EQH | Axa Equitable Holdings Inc | 17.8294 | 13.14 B | 0.4334 | 2.49 | 3.08 M |
| SNN | Smith & Nephew Snats ADR | 33.2767 | 12.86 B | 0.2497 | 0.76 | 407.8 K |
| FMS | Fresenius Medical Care Corp ADR | 33.8541 | 12.84 B | 0.2982 | 0.89 | 99.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 24.00 | 2.40 | 11.11 | 1.43 K | |
| CWEB | Charlotte's Web Holdings Inc | 24.36 | 1.87 | 8.31 | 520.8 K | |
| CRDL | Cardiol Therapeutics Inc | 6.44 | 0.48 | 8.05 | 128.4 K | |
| AVNT | Avant Brands Inc | 21.00 | 1.50 | 7.69 | 51.32 K | |
| MFI | Maple Leaf Foods | 19.4824 | 1.3323 | 7.34 | 384.94 K | |
| BHC | Bausch Health Companies Inc | 35.00 | 2.22 | 6.77 | 1.32 M | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 11.47 K | |
| PPTA | Perpetua Resources Corp | 7.60 | 0.40 | 5.56 | 9.67 K | |
| PPR | Prairie Provident Resources Inc | 6.15 | 0.30 | 5.13 | 2.06 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.30 | 0.20 | 4.88 | 13.9 K | |
| CSCI | Cosciens Biopharma Inc | 561.00 | 26.00 | 4.86 | 704 | |
| BCT | Briacell Therapeutics Corp | 18.5703 | 0.7428 | 4.17 | 3.29 K | |
| EDR | Endeavour Silver Corp | 3.2546 | 0.1272 | 4.07 | 373.06 K | |
| BNE | Bonterra Energy Corp | 5.9926 | 0.2219 | 3.85 | 225.86 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.88 | 0.43 | 3.76 | 100 | |
| LAS-A | Lassonde Industries Inc | 155.3469 | 5.2599 | 3.5 | 3.27 K | |
| ACQ | Autocanada Inc | 11.4235 | 0.3563 | 3.22 | 240.01 K | |
| BOS | Airboss America J | 6.682 | 0.2049 | 3.16 | 8.93 K | |
| CJR-B | Corus Entertainment Inc | 4.6515 | 0.1312 | 2.9 | 265.1 K | |
| AOV | Amotiv Limited | 7.89 | 0.22 | 2.87 | 343.82 K | |
| GUD | Knight Therapeutics Inc | 7.89 | 0.22 | 2.87 | 343.8 K | |
| ELD | Eldorado Gold | 6.0101 | 0.1598 | 2.73 | 804.86 K | |
| CAS | Cascades Inc | 6.3955 | 0.1669 | 2.68 | 202.53 K | |
| HLS | Hls Therapeutics Inc | 14.4828 | 0.3762 | 2.67 | 9.7 K | |
| HWO | High Arctic Energy Services Inc | 3.5894 | 0.0927 | 2.65 | 6.45 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.76 | 0.2766 | 2.64 | 4.2 K | |
| ATZ | Aritzia Inc | 17.40 | 0.44 | 2.59 | 495.2 K | |
| PD | Precision Drilling Corp | 65.40 | 1.60 | 2.51 | 1.13 M | |
| TNZ | Tenaz Energy Corp | 4.20 | 0.10 | 2.44 | 300 | |
| EFR | Energy Fuels Inc | 4.33 | 0.10 | 2.36 | 228 K | |
| BLDP | Ballard Power Systems Inc | 4.37 | 0.10 | 2.34 | 130.56 K | |
| TCL-B | Transcontinental Inc | 11.0753 | 0.2454 | 2.27 | 1.21 K | |
| ROOT | Roots Corp | 4.12 | 0.09 | 2.23 | 66.1 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.5122 | 0.2058 | 2.21 | 7.24 K | |
| NEO | NEO Performance Materials Inc | 9.8171 | 0.2104 | 2.19 | 87.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 461.6688 | 9.8929 | 2.19 | 979 | |
| FTS-PG | Fortis Inc Pref G | 12.3117 | 0.2596 | 2.15 | 3.29 K | |
| FCD-UN | Firm Capital Property Trust | 3.6017 | 0.0758 | 2.15 | 7.4 K | |
| ACD | Accord Financial | 8.5341 | 0.1792 | 2.14 | 1.5 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.2157 | 0.2978 | 2.14 | 4.4 K | |
| ICE | Canlan ICE Sports Corp | 3.4498 | 0.0709 | 2.1 | 500 | |
| EXE | Extendicare Inc | 4.7776 | 0.0973 | 2.08 | 695.2 K | |
| MRE | Martinrea International Inc | 11.4452 | 0.2272 | 2.03 | 162.6 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.0036 | 0.2136 | 1.98 | 20.35 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 44.4594 | 0.8426 | 1.93 | 1 K | |
| XAU | Goldmoney Inc | 10.7131 | 0.1993 | 1.9 | 14.78 K | |
| DII-B | Dorel Industries Inc | 5.1099 | 0.0928 | 1.85 | 74.87 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.107 | 0.174 | 1.75 | 11.48 K | |
| NPI-PB | Northland Power Inc Pref B | 9.5906 | 0.1597 | 1.69 | 0 | |
| BRAG | Bragg Gaming Group Inc | 6.10 | 0.10 | 1.67 | 162.32 K | |
| III | Imperial Metals Corp | 3.06 | 0.05 | 1.66 | 56.8 K | |
| GOOS | Canada Goose Holdings Inc | 69.42 | 1.13 | 1.65 | 453.5 K | |
| BN-PR | Brookfield Corporation | 11.8593 | 0.1914 | 1.64 | 1.6 K | |
| GWO | Great-West Lifeco Inc | 22.5994 | 0.3591 | 1.61 | 1.25 M | |
| AG | First Majestic Silver Corp | 8.8707 | 0.1382 | 1.58 | 503.81 K | |
| DOL | Dollarama Inc | 34.322 | 0.5277 | 1.56 | 969.8 K | |
| POW | Power Corp of Canada Sv | 20.3175 | 0.3084 | 1.54 | 4.2 M | |
| DPM | Dundee Precious Metals Inc | 4.05 | 0.0614 | 1.54 | 190.4 K | |
| REAL | Real Matters Inc | 4.63 | 0.07 | 1.54 | 39.77 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.2634 | 0.0769 | 1.48 | 10.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.0366 | 0.2007 | 1.45 | 364.04 K | |
| CG | Centerra Gold Inc | 3.361 | 0.0476 | 1.44 | 805.6 K | |
| ACX | Act Energy Technologies Ltd | 4.97 | 0.07 | 1.43 | 1.31 K | |
| APS | Aptose Biosciences Inc | 43.05 | 0.60 | 1.41 | 27.75 K | |
| NPI-PA | Northland Power Inc Pref A | 11.0753 | 0.1534 | 1.4 | 100 | |
| GDV | Global Dividend Growth Split Corp | 3.7629 | 0.0518 | 1.4 | 5.52 K | |
| TECK-B | Teck Resources Limited | 27.2278 | 0.3742 | 1.39 | 1.45 M | |
| CGX | Cineplex Inc | 23.2004 | 0.3187 | 1.39 | 203.34 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.1423 | 0.3038 | 1.39 | 45.74 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.2768 | 0.1404 | 1.39 | 2.94 K | |
| XMF-PB | M Split Corp Pref B | 3.0466 | 0.0412 | 1.37 | 12.5 K | |
| DR | Medical Facilities Corp | 12.4849 | 0.1687 | 1.37 | 115.1 K | |
| TA-PJ | TransAlta Corp Pref J | 11.8064 | 0.1591 | 1.37 | 750 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.8122 | 0.157 | 1.35 | 3.7 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.9886 | 0.224 | 1.34 | 28.54 K | |
| CAE | Cae Inc | 29.272 | 0.3849 | 1.33 | 676.58 K | |
| TECK-A | Teck Resources Limited | 27.4636 | 0.3593 | 1.33 | 2.92 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.7564 | 0.1892 | 1.3 | 2.1 K | |
| TCL-A | Transcontinental Inc | 11.1688 | 0.1421 | 1.29 | 419.26 K | |
| LUN | Lundin Mining Corp | 5.1984 | 0.0649 | 1.26 | 2.64 M | |
| TOT | Total Energy Services Inc | 8.1112 | 0.1012 | 1.26 | 41.88 K | |
| TSND | Terrascend Corp | 8.03 | 0.10 | 1.26 | 27.1 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.4039 | 0.1779 | 1.25 | 2.5 K | |
| BCE-PA | BCE Inc Pref AA | 9.8415 | 0.1203 | 1.24 | 100 | |
| BLX | Boralex Inc | 13.6862 | 0.1655 | 1.22 | 293.84 K | |
| PZA | Pizza Pizza Royalty Corp | 6.1905 | 0.0736 | 1.2 | 75.8 K | |
| PRM | Big Pharma Split Corp | 6.3301 | 0.073 | 1.17 | 2.2 K | |
| BBD-PD | Bombardier Inc Pref D | 6.9664 | 0.0803 | 1.17 | 400 | |
| MFC | Manulife Fin | 16.5835 | 0.1899 | 1.16 | 6.43 M | |
| ATS | Ats Corp | 19.35 | 0.22 | 1.15 | 174.6 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.6121 | 0.1071 | 1.13 | 7.19 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.3691 | 0.1583 | 1.11 | 900 | |
| PIF | Polaris Infrastructure Inc | 7.1386 | 0.0786 | 1.11 | 27.8 K | |
| MKP | Mcan Mortgage Corp | 7.7443 | 0.0844 | 1.1 | 14.52 K | |
| KXS | Kinaxis Inc | 74.66 | 0.80 | 1.08 | 157.7 K | |
| GBT | Bmtc Group Inc | 12.4891 | 0.1332 | 1.08 | 1.3 K | |
| ISC | Information Services Corp | 12.7583 | 0.136 | 1.08 | 600 | |
| DXT | Dexterra Group Inc | 6.5771 | 0.0699 | 1.07 | 18.4 K | |
| WPM | Wheaton Precious Metals Corp | 27.6097 | 0.2917 | 1.07 | 834.61 K | |
| MX | Methanex Corp | 67.2518 | 0.7064 | 1.06 | 210.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2925 | 228.08 B | 0.207 | 3.4 | 345 |
| MBGAF | Mercedes-Benz Group AG | 49.0967 | 48.12 B | 0.846 | 1.75 | 106.8 K |
| MALG | Microalliance Group Inc. | 21.00 | 1.07 B | 1.50 | 7.69 | 335 |
| ACRG | American Clean Resources Group Inc. | 3.50 | 49.35 M | 1.00 | 40 | 2 |
| ORBT | Orbit International Corporation | 5.8413 | 13.88 M | 0.1356 | 2.38 | 7.51 K |
| MMEX | MMEX Resources Corporation | 390.00 | 2.23 M | 20.00 | 5.41 | 35 |
| CBDL | CBD Life Sciences Inc | 5.07 | 1.19 M | 0.06 | 1.2 | 356 |
| BRBL | Brewbilt Brewing Co | 393693.6875 | 946.91 K | 13063.0625 | 3.43 | 0 |
| SEII | Sharing Economy International Inc | 7.25 | 733.04 K | 0.75 | 11.54 | 44 |
| ENDV | Endonovo Therapeutics Inc | 20.00 | 180.75 K | 1.40 | 7.53 | 1 |
| ERFB | ERF Wireless Inc | 120.00 | 84.13 K | 1.00 | 0.84 | 1.51 M |
| WTRV | White River Energy Corp. | 3.325 | 61.98 K | 1.501 | 82.29 | 21 |
| HCANF | Halo Collective Inc | 4980.00 | 15.08 K | 220.00 | 4.62 | 26 |
| ZVOI | Zovio Inc | 6.31 | 3.42 K | 0.11 | 1.77 | 331.99 K |
| GXXM | GEX Management Inc | 220000.00 | 2.5 K | 50000.00 | 29.41 | 0 |
| CYRNQ | CYRNQ | 43.00 | 799 | 0.746 | 1.77 | 1.45 K |
| IPIC | iPic Entertainment Inc | 5.3903 | 714 | 0.1303 | 2.48 | 3.72 K |
| STMH | Stem Holdings Inc | 166.00 | 666 | 1.00 | 0.61 | 43 |
| YVRLF | Liquid Media Group Ltd. | 14.40 | 482 | 0.60 | 4.35 | 84.53 K |
| AFOM | All For One Media Corp | 110.9635 | 324 | 6.5071 | 6.23 | 0 |
| EWLL | eWellness Healthcare Corporation | 6.00 | 0.06 | 1.01 | 6.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 64.00 | 63.2518 | 8453.86 | 3.76 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 4.50 | 10.47 | 134.55 K | |
| DHB | Delivra Health Brands Inc. | 10.90 | 1.00 | 10.1 | 717.27 K | |
| ELBM | Electra Battery Materials Corp | 3.33 | 0.27 | 8.82 | 120.82 K | |
| MGMA | Magma Silver Corp. | 6.00 | 0.40 | 7.14 | 325 | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 0.50 | 6.67 | 1.99 K | |
| COV | Covalon Technologies Ltd | 5.0307 | 0.2614 | 5.48 | 2.3 K | |
| LKY | Lucky Minerals Inc | 8.6466 | 0.3759 | 4.54 | 2.08 K | |
| LXM | Lux Metals Corp. | 6.00 | 0.20 | 3.45 | 2.1 K | |
| GSD | Devonian Health Group Inc | 18.60 | 0.60 | 3.33 | 17 | |
| NEXG | NeXGold Mining Corp | 3.96 | 0.12 | 3.13 | 8.09 K | |
| QST | Questor Technology Inc | 4.55 | 0.13 | 2.94 | 103.9 K | |
| WEX | Western Exploration Inc | 92.50 | 2.50 | 2.78 | 37 | |
| URZ | Urz Energy Corp | 9.25 | 0.25 | 2.78 | 456 | |
| NTH | Nord Precious Metals Mining Inc. | 3.3275 | 0.0876 | 2.7 | 31.36 K | |
| GBU | Gabriel Resources Ltd | 4.10 | 0.10 | 2.5 | 38 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.9155 | 0.118 | 2.46 | 206.11 K | |
| OBUL | One Bullion Limited | 11.50 | 0.25 | 2.22 | 80 | |
| PTF | Pender Growth Fund Inc | 3.05 | 0.05 | 1.67 | 600 |