Gainers for 15 March 2019 from 00:00:00 until 23:59:59
Gainers for 15 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 88.0727 | 28.03 B | 1.6242 | 1.88 | 1.69 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.59 | 12.21 B | 0.04 | 0.72 | 162.6 K |
| GSAT | Globalstar | 6.60 | 10.31 B | 0.15 | 2.33 | 285.45 K |
| SEB | Seaboard Corporation | 4084.2209 | 4.38 B | 204.3098 | 5.27 | 2.9 K |
| LEU | Centrus Energy Corp | 3.43 | 3.41 B | 0.17 | 5.21 | 6.6 K |
| UUUU | Energy Fuels Inc | 3.21 | 3.37 B | 0.13 | 4.22 | 2.15 M |
| REPX | Riley Exploration Permian Inc | 10.1227 | 720.31 M | 0.7498 | 8 | 310 |
| RLGT | Radiant Logistics | 6.10 | 441.15 M | 0.05 | 0.83 | 1.04 M |
| CATX | Perspective Therapeutics Inc | 3.80 | 361.53 M | 0.10 | 2.7 | 6.85 K |
| CIX | Compx International Inc | 9.8846 | 321.88 M | 0.3193 | 3.34 | 5.53 K |
| LODE | Comstock Mining Inc | 8.35 | 321.11 M | 0.10 | 1.21 | 7 K |
| REI | Ring Energy Inc | 5.96 | 284.32 M | 0.04 | 0.68 | 2.77 M |
| GENC | Gencor Industries IN | 12.77 | 223.68 M | 0.47 | 3.82 | 41.88 K |
| GORO | Gold Resource Corp | 3.4303 | 212.08 M | 0.026 | 0.76 | 1.6 M |
| CMT | Core Molding Technologies Inc | 7.35 | 200.55 M | 0.17 | 2.37 | 10 K |
| PLX | Protalix Biotherapeutics | 4.91 | 190.95 M | 0.609 | 14.16 | 105.5 K |
| INTT | Intest Corp | 7.50 | 188.09 M | 0.33 | 4.6 | 29.91 K |
| ESP | Espey Mfg. & Electronics | 20.1879 | 184.25 M | 0.204 | 1.02 | 3.3 K |
| ACU | Acme United Corp | 14.972 | 182.94 M | 0.2012 | 1.36 | 13.5 K |
| PED | Pedevco Corp | 49.40 | 162.41 M | 0.40 | 0.82 | 2.26 K |
| TGEN | TGEN | 3.99 | 133.73 M | 0.09 | 2.31 | 14.16 K |
| BDL | Flanigan's Enterprises | 22.744 | 77.32 M | 0.2647 | 1.18 | 313 |
| UAVS | Ageagle Aerial Systems Inc | 580.00 | 46.99 M | 100.00 | 20.83 | 1.11 K |
| GRF | Eagle Capital Growth Fund | 4.9387 | 40.08 M | 0.0527 | 1.08 | 6.4 K |
| COHN | Cohen & CO Inc | 4.11 | 34.9 M | 0.0262 | 0.64 | 2.38 K |
| SER | Serina Therapeutics Inc | 155.3571 | 32.99 M | 7.8571 | 5.33 | 2.74 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.30 | 30.43 M | 1.176 | 6.87 | 20.37 K |
| CPHI | China Pharma Holdings | 32.839 | 25.98 M | 0.599 | 1.86 | 2.34 K |
| PLAG | Planet Green Holdings Corp | 35.20 | 25.62 M | 1.50 | 4.45 | 2.29 K |
| INUV | Inuvo Inc | 13.10 | 16.15 M | 0.20 | 1.55 | 2.7 K |
| AIRI | Air Industries Group Inc | 14.00 | 14.26 M | 0.402 | 2.96 | 3.13 K |
| REED | Reed's, Inc. | 855.00 | 13.52 M | 102.00 | 13.55 | 1.26 K |
| YCBD | Cbdmd Inc | 1612.7986 | 8.5 M | 144.00 | 9.8 | 472 |
| MTNB | Matinas Biopharma Hl | 65.00 | 4.02 M | 5.00 | 8.33 | 98.17 K |
| AUMN | Golden Minerals Company | 8.25 | 2.79 M | 0.825 | 11.11 | 7.01 K |
| TPHS | Trinity Pl Hlds Inc | 4.6506 | 1.52 M | 0.9759 | 26.56 | 255.57 K |
| SCPX | Scorpius Holdings Inc | 1736.0017 | 73.37 K | 28.00 | 1.64 | 204 |
| ENSV | Enservco Corpporation | 7.9125 | 29.09 K | 0.6075 | 8.32 | 7.58 K |
| IPB | Merrill Lynch & Company | 18.1344 | 0.6063 | 3.46 | 220 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 45.00 | 1.00 | 2.27 | 2.92 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 3396.9832 | 29.17 M | 195.9797 | 6.12 | 1.4 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 15.324 | 1.25 B | 0.153 | 1.01 | 58.86 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 46.05 | 143.45 M | 0.81 | 1.79 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.214 | 4.91 T | 0.1054 | 2.57 | 661.46 M |
| AAPL | Apple Inc | 44.3904 | 4.64 T | 0.57 | 1.3 | 156.17 M |
| MSFT | Microsoft Corporation | 108.666 | 2.86 T | 1.2375 | 1.15 | 54.63 M |
| AMZN | Amazon.com Inc | 85.618 | 2.66 T | 1.307 | 1.55 | 151.02 M |
| AVGO | Broadcom Inc. | 24.002 | 1.91 T | 1.8265 | 8.24 | 144.07 M |
| MU | Micron Technology | 38.5629 | 1.12 T | 1.1021 | 2.94 | 30.7 M |
| AMD | Advanced Micro Devices | 23.29 | 891.48 B | 0.47 | 2.06 | 46.52 M |
| ASML | ASML Holding N.V. ADR | 179.5384 | 695.39 B | 8.8647 | 5.19 | 1.45 M |
| INTC | Intel Corp | 47.0557 | 565.63 B | 0.7709 | 1.67 | 46.49 M |
| AMAT | Applied Materials | 37.6224 | 467.37 B | 1.3599 | 3.75 | 23.02 M |
| CSCO | Cisco Systems Inc | 43.0321 | 466.31 B | 0.3721 | 0.87 | 43.67 M |
| LRCX | Lam Research Corp | 16.6135 | 441.66 B | 0.5337 | 3.32 | 61.23 M |
| NFLX | Netflix Inc | 36.146 | 317.79 B | 0.264 | 0.74 | 84.43 M |
| KLAC | K L A-Tencor Corp | 109.2633 | 299.82 B | 2.2196 | 2.07 | 2.95 M |
| TXN | Texas Instruments | 90.4236 | 280.79 B | 2.9722 | 3.4 | 13.93 M |
| AZN | Astrazeneca Plc ADR | 72.2387 | 276.81 B | 0.4078 | 0.57 | 4.5 M |
| LIN | Linde Plc | 159.1621 | 242.99 B | 2.0028 | 1.27 | 3.66 M |
| MRVL | Marvell Technology Inc | 19.4013 | 212.81 B | 0.7032 | 3.76 | 17.34 M |
| QCOM | Qualcomm Inc | 48.0334 | 201.43 B | 1.0184 | 2.17 | 27.99 M |
| STX | Seagate Technology | 36.456 | 199.58 B | 0.3747 | 1.04 | 4.86 M |
| WDC | Western Digital Cp | 34.3578 | 199.24 B | 0.3714 | 1.09 | 15.91 M |
| TMUS | T-Mobile US | 70.6305 | 196.4 B | 1.0768 | 1.55 | 2.81 M |
| AMGN | Amgen Inc | 154.4017 | 196.25 B | 2.8096 | 1.85 | 6.86 M |
| ADI | Analog Devices | 96.3947 | 191.74 B | 1.0046 | 1.05 | 4.57 M |
| VZ | Verizon Communications Inc | 38.9008 | 176.38 B | 0.2932 | 0.76 | 23.72 M |
| GILD | Gilead Sciences Inc | 50.3234 | 167.41 B | 0.6441 | 1.3 | 11.98 M |
| VRTX | Vertex Pharmaceutic | 188.09 | 126.01 B | 1.98 | 1.06 | 2.77 M |
| PDD | Pinduoduo Inc ADR | 24.52 | 122.24 B | 0.13 | 0.53 | 14.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.205 | 105.09 B | 0.5765 | 1.71 | 1.23 M |
| MAR | Marriot International | 115.9857 | 98.22 B | 2.5602 | 2.26 | 3.6 M |
| ADP | Automatic Data Processing, Inc. | 133.5148 | 96.45 B | 1.5474 | 1.17 | 5.61 M |
| MNST | Monster Beverage Cp | 30.135 | 94.43 B | 0.30 | 1.01 | 12.52 M |
| CME | CME Group Inc | 130.0869 | 86.61 B | 1.3074 | 1.02 | 2.97 M |
| NTES | Netease Inc ADR | 41.835 | 85.8 B | 0.6525 | 1.58 | 3.9 M |
| SNPS | Synopsys Inc | 109.17 | 84.9 B | 1.17 | 1.08 | 2.3 M |
| CMCSA | Comcast Corporation | 31.0584 | 83.39 B | 0.4605 | 1.51 | 71.41 M |
| MDLZ | Mondelez Intl Inc | 40.0304 | 74.84 B | 0.3768 | 0.95 | 9.68 M |
| INTU | Intuit Inc | 246.8707 | 74.78 B | 1.3007 | 0.53 | 3.5 M |
| NXPI | Nxp Semiconductors | 83.2592 | 73.35 B | 0.6955 | 0.84 | 4.1 M |
| AEP | American Electric Power Company | 65.5116 | 72.83 B | 0.6487 | 1 | 9.9 M |
| ROST | Ross Stores Inc | 83.9754 | 70.76 B | 0.8547 | 1.03 | 5.4 M |
| ORLY | O'Reilly Automotive | 24.6681 | 70.54 B | 0.124 | 0.51 | 17.32 M |
| REGN | Regeneron Pharmaceuticals | 411.6887 | 70.03 B | 6.9232 | 1.71 | 1.16 M |
| MPWR | Monolithic Power Sys | 133.2035 | 67.51 B | 2.9737 | 2.28 | 392.9 K |
| COHR | Coherent Inc | 39.63 | 64.02 B | 0.84 | 2.17 | 733.2 K |
| LITE | Lumentum Hld | 53.50 | 61.13 B | 2.13 | 4.15 | 2.85 M |
| ARGX | Argenx Se ADR | 132.27 | 56.84 B | 2.47 | 1.9 | 150.95 K |
| TER | Teradyne Inc | 39.2233 | 56.79 B | 1.1536 | 3.03 | 3.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8599 | 56.75 B | 0.1149 | 0.51 | 9.98 M |
| NBIS | Nebius Group N.V. | 35.98 | 54.89 B | 0.29 | 0.81 | 3.36 M |
| FLEX | Flextronics Intl Ltd | 7.4992 | 51.27 B | 0.24 | 3.31 | 9.37 M |
| XEL | XCEL Energy Inc | 45.7211 | 49.33 B | 0.2752 | 0.61 | 10.01 M |
| MCHP | Microchip Technology | 37.6958 | 47.84 B | 0.9194 | 2.5 | 6.03 M |
| EXC | Exelon Corp | 27.871 | 47.46 B | 0.2117 | 0.77 | 16.84 M |
| AXON | Axon Enterprise Inc | 47.96 | 46.91 B | 0.91 | 1.93 | 1.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 40.3655 | 46.53 B | 0.4583 | 1.15 | 1.78 M |
| TTWO | Take-Two Interactive Software | 93.55 | 45.69 B | 1.12 | 1.21 | 2.33 M |
| IDXX | Idexx Laboratories | 216.21 | 44.06 B | 5.34 | 2.53 | 940.71 K |
| KDP | Keurig Dr Pepper Inc | 23.1971 | 41.8 B | 0.2598 | 1.13 | 3.33 M |
| ALNY | Alnylam Pharmaceuticals | 91.43 | 41.76 B | 3.09 | 3.5 | 1.1 M |
| NTRA | Natera Inc | 19.40 | 40.37 B | 0.48 | 2.54 | 1.88 M |
| BIDU | Baidu Inc ADR | 170.48 | 39.98 B | 2.74 | 1.63 | 2.98 M |
| PYPL | PayPal Holdings | 100.1943 | 39.98 B | 1.6909 | 1.72 | 10.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 49.1013 | 38.77 B | 0.4794 | 0.99 | 583.5 K |
| ERIC | Ericsson ADR | 7.6983 | 38.43 B | 0.1279 | 1.69 | 3.26 M |
| KMB | Kimberly-Clark Corp | 93.8655 | 36.49 B | 1.3589 | 1.47 | 2.87 M |
| ACGL | Arch Capital Grp Ltd | 31.256 | 35.53 B | 0.3043 | 0.98 | 1.29 M |
| NTAP | Netapp Inc | 55.9954 | 33.65 B | 1.9088 | 3.53 | 6.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.5752 | 33.38 B | 0.3828 | 1.36 | 1.13 M |
| EXPE | Expedia Group Inc | 118.8187 | 32.14 B | 0.7429 | 0.63 | 1.84 M |
| ONC | BeiGene, Ltd. | 135.99 | 31.42 B | 1.21 | 0.9 | 400.1 K |
| MRNA | Moderna Inc | 21.82 | 30.38 B | 1.00 | 4.8 | 2.69 M |
| VOD | Vodafone Grp Plc ADR | 11.8453 | 30.12 B | 0.28 | 2.42 | 6.52 M |
| BIIB | Biogen Inc | 329.87 | 29.37 B | 8.35 | 2.6 | 2.37 M |
| KHC | Kraft Heinz Company | 22.7464 | 29.26 B | 0.1559 | 0.69 | 16.52 M |
| MDB | Mongodb Inc Cl A | 134.23 | 29.19 B | 3.29 | 2.51 | 2.8 M |
| DXCM | Dexcom | 37.75 | 28.18 B | 1.0375 | 2.83 | 12.29 M |
| FISV | Fiserv Inc | 86.24 | 27.54 B | 0.74 | 0.87 | 5.87 M |
| WTW | Weight Watchers International, Inc | 157.5724 | 27.31 B | 1.2704 | 0.81 | 814.1 K |
| TCOM | Trip.com Group Ltd ADR | 41.4685 | 26.09 B | 0.3881 | 0.94 | 5.15 M |
| TROW | T Rowe Price Group | 77.0919 | 25.08 B | 1.3245 | 1.75 | 2.84 M |
| MKSI | Mks Instruments Inc | 83.1665 | 24.91 B | 6.8531 | 8.98 | 1.25 M |
| MTSI | Macom Technology S | 19.34 | 24.21 B | 0.78 | 4.2 | 828.37 K |
| PFG | Principal Financial Group Inc | 39.829 | 24.12 B | 0.3665 | 0.93 | 8.34 M |
| FWONK | Liberty Media F1 Series K | 33.8076 | 24.04 B | 0.1934 | 0.58 | 1.22 M |
| INCY | Incyte Corp | 84.80 | 23.68 B | 0.49 | 0.58 | 1.84 M |
| UTHR | United Therapeutic | 117.76 | 23.45 B | 0.73 | 0.62 | 622.54 K |
| FOXA | Fox Corp Cl A | 37.7805 | 22.57 B | 0.9513 | 2.58 | 7.11 M |
| FWONA | Liberty Media F1 Series A | 32.9344 | 22.14 B | 0.4241 | 1.3 | 204.31 K |
| CHTR | Charter Communications | 355.92 | 21.05 B | 3.21 | 0.91 | 2.49 M |
| ROKU | Roku Inc | 62.79 | 20.81 B | 0.97 | 1.57 | 12.74 M |
| CTSH | Cognizant Tech Sol | 64.8958 | 20.53 B | 1.0796 | 1.69 | 4.81 M |
| FOX | Fox Corp Cl B | 36.9404 | 20.34 B | 0.9546 | 2.65 | 164.2 K |
| ULTA | Ulta Beauty Inc | 338.41 | 19.79 B | 25.90 | 8.29 | 3.88 M |
| EVRG | Evergy Inc | 44.1516 | 19.66 B | 0.4211 | 0.96 | 6.15 M |
| LNT | Alliant Energy Corp | 38.0487 | 19.55 B | 0.3773 | 1 | 5.52 M |
| SBAC | SBA Communications | 175.1803 | 19.35 B | 1.3853 | 0.8 | 1.1 M |
| LSCC | Lattice Semicond | 12.91 | 19.12 B | 0.12 | 0.94 | 3.01 M |
| PAAS | Pan Amer Silver Corp | 11.8327 | 18.59 B | 0.4448 | 3.91 | 8.46 M |
| NBIX | Neurocrine Bioscienc | 84.39 | 18.15 B | 1.42 | 1.71 | 740.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.9601 | 2.27 T | 0.7109 | 2.14 | 8.87 M |
| LLY | Eli Lilly and Company | 113.2049 | 1.09 T | 0.7855 | 0.7 | 47.33 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 307250.00 | 1.07 T | 1900.00 | 0.62 | 332 |
| JPM | JP Morgan Chase & Company | 87.8812 | 898.9 B | 0.998 | 1.15 | 24.81 M |
| V | Visa Inc | 148.004 | 662.19 B | 1.1996 | 0.82 | 20.16 M |
| MA | Mastercard Inc | 222.317 | 462.29 B | 1.5965 | 0.72 | 3.89 M |
| ABBV | Abbvie Inc | 59.7813 | 441.54 B | 1.0216 | 1.74 | 12.75 M |
| MS | Morgan Stanley | 34.7174 | 350.36 B | 0.5128 | 1.5 | 18.99 M |
| CVX | Chevron Corp | 92.1678 | 346.64 B | 0.5222 | 0.57 | 10.45 M |
| PG | Procter & Gamble Company | 90.4061 | 341.95 B | 0.9885 | 1.11 | 30.8 M |
| HSBC | HSBC Holdings Plc ADR | 29.3726 | 336.17 B | 0.1915 | 0.66 | 2.9 M |
| JPM-PC | JPMorgan Chase & Co | 17.8273 | 332.67 B | 0.1199 | 0.68 | 186.21 K |
| NVS | Novartis Ag ADR | 64.3147 | 295.03 B | 0.8755 | 1.38 | 2.96 M |
| DELL | Dell Technologies Inc | 27.8531 | 290.91 B | 1.4105 | 5.33 | 5.7 M |
| RY | Royal Bank of Canada | 58.8797 | 289.83 B | 0.402 | 0.69 | 514.2 K |
| PM | Philip Morris International Inc | 62.6209 | 282.36 B | 0.7306 | 1.18 | 12.35 M |
| WFC | Wells Fargo & Company | 41.6636 | 265.96 B | 0.2549 | 0.62 | 46.12 M |
| BML-PG | Bank of America Corporation | 13.9548 | 257.47 B | 0.1537 | 1.11 | 1.49 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.866 | 239.63 B | 0.0523 | 1.37 | 3.61 M |
| C | Citigroup Inc | 50.8172 | 238.05 B | 0.8419 | 1.68 | 37.84 M |
| AXP | American Express Company | 103.199 | 236.58 B | 1.0636 | 1.04 | 4.78 M |
| ANET | Arista Networks Inc | 18.5475 | 232.56 B | 0.2594 | 1.42 | 16.42 M |
| TM | Toyota Motor Corp Ltd | 102.86 | 227.2 B | 1.098 | 1.08 | 150.91 K |
| NVO | Novo Nordisk A/S ADR | 46.5302 | 216.44 B | 0.3566 | 0.77 | 1.09 M |
| APH | Amphenol Corp | 22.279 | 199.59 B | 0.2568 | 1.17 | 7.34 M |
| SAN | Banco Santander ADR | 3.7612 | 197.88 B | 0.0686 | 1.86 | 8.51 M |
| TD | Toronto Dominion Bank | 41.2743 | 197.83 B | 0.2188 | 0.53 | 962.6 K |
| MCD | McDonald's Corporation | 157.6257 | 196.45 B | 2.2028 | 1.42 | 6.01 M |
| TMO | Thermo Fisher Scientific Inc | 258.2875 | 194.99 B | 1.6297 | 0.63 | 2.37 M |
| SAP | SAP Ag ADR | 98.9461 | 186.81 B | 2.6125 | 2.71 | 769.1 K |
| BA | Boeing Company | 370.1134 | 175.88 B | 5.5567 | 1.52 | 26.7 M |
| GLW | Corning Inc | 28.5017 | 165.57 B | 0.2477 | 0.88 | 6.02 M |
| ABT | Abbott Laboratories | 70.1853 | 164.43 B | 0.7734 | 1.11 | 11.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2913 | 161.88 B | 0.0519 | 0.99 | 968.3 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.0333 | 153.46 B | 1.4382 | 2.01 | 1.57 M |
| BX | Blackstone Inc | 27.0312 | 149.3 B | 0.3487 | 1.31 | 2.78 M |
| T | American Telephone and Telegraph Inc. | 16.4422 | 146.19 B | 0.2091 | 1.29 | 53.36 M |
| SCCO | Southern Copper Corp | 26.9867 | 145.53 B | 0.3873 | 1.46 | 1.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9422 | 140.76 B | 0.0713 | 1.84 | 1.83 M |
| PFE | Pfizer Inc | 28.0823 | 138.21 B | 0.3966 | 1.43 | 74.77 M |
| HDB | Hdfc Bank Ltd ADR | 23.5389 | 136.14 B | 0.3216 | 1.39 | 2.73 M |
| CB | Chubb Ltd | 120.2741 | 134.9 B | 0.838 | 0.7 | 2.31 M |
| PGR | Progressive Corp | 60.2458 | 133.63 B | 0.6139 | 1.03 | 8.24 M |
| CRM | Salesforce.com Inc | 159.1731 | 133.09 B | 0.8279 | 0.52 | 6.74 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.8529 | 133.01 B | 0.0874 | 0.52 | 114.53 K |
| UL | Unilever Plc ADR | 50.9262 | 132.07 B | 0.8068 | 1.61 | 1.31 M |
| COP | ConocoPhillips | 53.2367 | 131.6 B | 0.449 | 0.85 | 16.73 M |
| BTI | British American Tobacco Industries ADR | 23.5597 | 131.5 B | 0.744 | 3.26 | 4.16 M |
| SPGI | S&P Global Inc | 191.4972 | 128.16 B | 1.4892 | 0.78 | 2.05 M |
| COF | Capital One Financial Corp | 74.8047 | 124.52 B | 0.9935 | 1.35 | 2.99 M |
| BMO | Bank of Montreal | 56.6297 | 123.74 B | 0.4377 | 0.78 | 430.3 K |
| MO | Altria Group | 35.9935 | 119.84 B | 0.222 | 0.62 | 24.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6852 | 109.75 B | 0.096 | 2.09 | 24.3 M |
| SO | Southern Company | 39.5212 | 107.29 B | 0.2515 | 0.64 | 8.35 M |
| CM | Canadian Imperial Bank of Commerce | 26.9299 | 105.29 B | 0.1496 | 0.56 | 535.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1807 | 105.03 B | 0.0872 | 0.96 | 13.24 M |
| IBN | Icici Bank Ltd ADR | 10.9116 | 104.43 B | 0.2026 | 1.89 | 7.59 M |
| PWR | Quanta Services | 36.8219 | 100.27 B | 0.4338 | 1.19 | 2.59 M |
| SPOT | Spotify Technology S.A. | 141.91 | 99.91 B | 1.67 | 1.19 | 1.35 M |
| USB | U.S. Bancorp | 38.6353 | 96.42 B | 0.2671 | 0.7 | 9.08 M |
| BN | Brookfield Corporation | 15.1535 | 96.25 B | 0.2983 | 2.01 | 7.24 M |
| ING | ING Groep N.V. ADR | 8.2346 | 93.15 B | 0.1504 | 1.86 | 2.08 M |
| MCK | Mckesson Corp | 113.4417 | 92.82 B | 1.4648 | 1.31 | 2.3 M |
| BCS | Barclays Plc ADR | 6.8961 | 91.99 B | 0.0551 | 0.81 | 2.17 M |
| ACN | Accenture Plc | 147.4368 | 85.1 B | 1.3911 | 0.95 | 3.74 M |
| MCO | Moody's Corp | 166.5006 | 85.07 B | 1.6114 | 0.98 | 1.19 M |
| MPC | Marathon Petroleum Corp | 48.4237 | 82.71 B | 0.6088 | 1.27 | 9.17 M |
| NGG | National Grid Transco Plc ADR | 38.0497 | 81.92 B | 0.2677 | 0.71 | 332.2 K |
| SHW | Sherwin-Williams Company | 135.0046 | 81.89 B | 0.6922 | 0.52 | 2.4 M |
| CP | Canadian Pacific Railway | 38.6139 | 80.19 B | 0.2897 | 0.76 | 1.91 M |
| RCL | Royal Caribbean Cruises Ltd | 111.3052 | 77.26 B | 0.6934 | 0.63 | 1.14 M |
| AMT | American Tower Corp | 155.7331 | 76.87 B | 0.8241 | 0.53 | 2.54 M |
| HLT | Hilton Inc | 84.1306 | 76.87 B | 0.7456 | 0.89 | 3.78 M |
| ECL | Ecolab Inc | 161.6133 | 76.84 B | 0.8059 | 0.5 | 1.55 M |
| ICE | Intercontinental Exchange | 68.2568 | 76.41 B | 0.6768 | 1 | 3.86 M |
| AON | AON Plc | 160.0273 | 75.94 B | 1.3367 | 0.84 | 1.83 M |
| CVNA | Carvana Co. Class A | 11.336 | 73.62 B | 0.176 | 1.58 | 12.38 M |
| BE | Bloom Energy Corp Cl A | 12.90 | 73.11 B | 0.37 | 2.95 | 1.56 M |
| CL | Colgate-Palmolive Company | 56.5877 | 72.83 B | 0.80 | 1.43 | 6.64 M |
| TRV | The Travelers Companies Inc | 115.7114 | 71.76 B | 0.9658 | 0.84 | 2.11 M |
| NWG | Natwest Group Plc ADR | 4.3882 | 70.68 B | 0.0546 | 1.26 | 538.82 K |
| E | Eni S.P.A. ADR | 22.0702 | 70.09 B | 0.1314 | 0.6 | 361.5 K |
| CRH | CRH Plc ADR | 26.7686 | 69.73 B | 0.6095 | 2.33 | 592.2 K |
| MFC | Manulife Financial Corp | 11.7802 | 69.11 B | 0.0695 | 0.59 | 2.81 M |
| APO | Apollo Global Management Llc C | 23.6096 | 69.09 B | 0.1379 | 0.59 | 542.8 K |
| SE | Sea Ltd ADR | 23.51 | 66.83 B | 0.61 | 2.66 | 9.03 M |
| AJG | Arthur J. Gallagher & Company | 73.5543 | 65.2 B | 0.6322 | 0.87 | 4.19 M |
| HPE | Hewlett Packard Enterprise Comp | 12.8791 | 65.03 B | 0.3285 | 2.62 | 20.23 M |
| ALL | Allstate Corp | 80.4873 | 64.01 B | 0.8402 | 1.05 | 4.43 M |
| STM | Stmicroelectronics N.V. ADR | 15.439 | 63.45 B | 0.8442 | 5.78 | 3.66 M |
| AFL | Aflac Inc | 42.3814 | 62.09 B | 0.2121 | 0.5 | 6.85 M |
| D | Dominion Resources | 56.6967 | 61.08 B | 0.2944 | 0.52 | 13.41 M |
| MET | Metlife Inc | 35.7684 | 58.65 B | 0.3711 | 1.05 | 11.8 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 71.428 | 58.45 B | 1.4286 | 2.04 | 1.01 K |
| KEYS | Keysight Technologies Inc Comm | 85.98 | 55.06 B | 0.65 | 0.76 | 3.14 M |
| EW | Edwards Lifesciences Corp | 59.9167 | 52.59 B | 0.5767 | 0.97 | 7.61 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.4095 | 52.48 B | 0.2832 | 1.87 | 3.08 M |
| WPM | Wheaton Precious Metals | 20.688 | 50.25 B | 0.5864 | 2.92 | 5.37 M |
| AZO | Autozone | 962.23 | 49.15 B | 12.01 | 1.26 | 359.11 K |
| MT | Arcelormittal ADR | 19.7062 | 47.63 B | 0.2831 | 1.46 | 1.75 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LABS | Medipharm Labs Corp | 3.38 | 0.25 | 7.99 | 1.52 M | |
| RVX | Resverlogix Corp | 3.45 | 0.25 | 7.81 | 278.24 K | |
| ACB | Aurora Cannabis Inc | 1539.60 | 109.20 | 7.63 | 289.92 K | |
| FVI | Fortuna Mines Inc | 5.19 | 0.36 | 7.45 | 1.1 M | |
| GUD | Knight Therapeutics Inc | 8.01 | 0.46 | 6.09 | 3.54 M | |
| AOV | Amotiv Limited | 8.01 | 0.46 | 6.09 | 3.54 M | |
| BOS | Airboss America J | 6.5717 | 0.3467 | 5.57 | 34.69 K | |
| TXG | Torex Gold Resources Inc | 17.9527 | 0.8962 | 5.25 | 1.29 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.6726 | 0.7495 | 5.02 | 17.47 K | |
| SHLE | Source Energy Services Ltd | 13.20 | 0.60 | 4.76 | 16.68 K | |
| PBH | Premium Brands Holdings Corp | 59.1392 | 2.4284 | 4.28 | 256.24 K | |
| BLN | Blackline Safety Corp | 5.60 | 0.22 | 4.09 | 11 K | |
| WPM | Wheaton Precious Metals Corp | 27.7192 | 1.0304 | 3.86 | 4.11 M | |
| III | Imperial Metals Corp | 3.12 | 0.11 | 3.65 | 128.46 K | |
| EFR | Energy Fuels Inc | 4.27 | 0.15 | 3.64 | 487.7 K | |
| SGR-U | Slate Grocery REIT | 5.0976 | 0.1786 | 3.63 | 4.07 K | |
| REAL | Real Matters Inc | 4.60 | 0.15 | 3.37 | 53.91 K | |
| HBM | Hudbay Minerals Inc | 8.9747 | 0.2844 | 3.27 | 1.78 M | |
| FEC | Frontera Energy Corp | 10.8999 | 0.3443 | 3.26 | 233.9 K | |
| AVNT | Avant Brands Inc | 19.20 | 0.60 | 3.23 | 7.65 K | |
| APS | Aptose Biosciences Inc | 39.15 | 1.20 | 3.16 | 32.6 K | |
| WPRT | Westport Fuel Systems Inc | 19.70 | 0.60 | 3.14 | 9.43 K | |
| EFN | Element Fleet Management Corp | 7.1972 | 0.2171 | 3.11 | 4.75 M | |
| TRZ | Transat At Inc | 4.99 | 0.14 | 2.89 | 199.21 K | |
| XAU | Goldmoney Inc | 10.9622 | 0.299 | 2.8 | 34.06 K | |
| CPX | Capital Power Corp | 21.5731 | 0.5883 | 2.8 | 1.1 M | |
| MAL | Magellan Aero | 14.5243 | 0.3713 | 2.62 | 21.15 K | |
| SIS | Savaria Corp | 10.6771 | 0.2729 | 2.62 | 82.6 K | |
| RCH | Richelieu Hardware Ltd | 21.2994 | 0.5302 | 2.55 | 170.83 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.10 | 0.10 | 2.5 | 2.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.60 | 0.33 | 2.49 | 20.5 K | |
| DRM | Dream Unlimited Corp | 12.9274 | 0.2957 | 2.34 | 38.4 K | |
| OGI | Organigram Holdings Inc | 36.16 | 0.80 | 2.26 | 240.5 K | |
| BN | Brookfield Corporation | 20.22 | 0.4327 | 2.19 | 14.34 M | |
| FM | First Quantum Minerals Ltd | 14.3475 | 0.3054 | 2.17 | 6.4 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.73 | 0.32 | 2.08 | 100 | |
| GRT-UN | Granite Real Estate Investment Trust | 47.0498 | 0.9536 | 2.07 | 613.34 K | |
| IMG | Iamgold Corp | 4.73 | 0.09 | 1.94 | 2.6 M | |
| PAAS | Pan American Silver Corp | 15.4144 | 0.2926 | 1.93 | 1.11 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.3913 | 0.1777 | 1.93 | 1.27 M | |
| DOO | Brp Inc | 34.917 | 0.6405 | 1.87 | 176 K | |
| NPI | Northland Power Inc | 17.084 | 0.2935 | 1.75 | 1.18 M | |
| BN-PM | Brookfield Corporation | 13.9237 | 0.2392 | 1.75 | 2.26 K | |
| HR-UN | H&R Real Estate Investment Trust | 16.9691 | 0.2903 | 1.74 | 1.63 M | |
| SES | Secure Energy Services Inc | 6.545 | 0.1108 | 1.72 | 762.44 K | |
| BK | Canadian Banc Corp | 3.3654 | 0.0561 | 1.7 | 7.59 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.3646 | 0.1894 | 1.69 | 53.46 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.3549 | 0.1861 | 1.67 | 900 | |
| CCO | Cameco Corp | 16.1545 | 0.2634 | 1.66 | 2.96 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.8216 | 0.1927 | 1.66 | 13.34 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.7483 | 0.2536 | 1.64 | 12.57 K | |
| SII | Sprott Inc | 25.2542 | 0.4047 | 1.63 | 43.44 K | |
| BB | Blackberry Ltd | 12.63 | 0.20 | 1.61 | 9.44 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.2531 | 0.1738 | 1.57 | 11.74 K | |
| MTL | Mullen Group Ltd | 8.5181 | 0.1313 | 1.57 | 535.3 K | |
| RAY | Stingray Group Inc. | 4.8027 | 0.0733 | 1.55 | 112.2 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4765 | 0.1741 | 1.54 | 151.22 K | |
| CRON | Cronos Group Inc | 28.12 | 0.42 | 1.52 | 5.19 M | |
| HPS-A | Hammond Power Solutions Inc | 5.6189 | 0.0839 | 1.52 | 900 | |
| GWO-PT | Great-West Lifeco Inc | 15.7785 | 0.235 | 1.51 | 3.8 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1874 | 0.0472 | 1.5 | 15.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.8836 | 0.2054 | 1.5 | 808.06 K | |
| TMQ | Trilogy Metals Inc | 3.39 | 0.05 | 1.5 | 14.2 K | |
| WN | George Weston Limited | 27.50 | 0.4045 | 1.49 | 1.9 M | |
| ESP-PA | Brompton Energy Split Corp. | 7.9384 | 0.1157 | 1.48 | 100 | |
| FNV | Franco-Nevada Corp | 96.2743 | 1.393 | 1.47 | 1.57 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.6461 | 0.1657 | 1.44 | 1.36 M | |
| ISC | Information Services Corp | 12.7885 | 0.1814 | 1.44 | 2.8 K | |
| DFN | Dividend 15 Split Corp | 3.1165 | 0.0441 | 1.44 | 36.1 K | |
| CAE | Cae Inc | 28.8674 | 0.4046 | 1.42 | 1.01 M | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.8077 | 0.2328 | 1.4 | 42.62 K | |
| PWF-PS | Power Financial Corp Pref S | 14.3988 | 0.1981 | 1.4 | 10.4 K | |
| CHR | Chorus Aviation Inc | 46.8211 | 0.6414 | 1.39 | 584.5 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.2174 | 0.0694 | 1.35 | 16.16 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.1195 | 0.1994 | 1.34 | 62.82 K | |
| SLF | Sun Life Financial Inc | 38.4258 | 0.502 | 1.32 | 5.19 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.2199 | 0.1857 | 1.32 | 43.91 K | |
| MFI | Maple Leaf Foods | 18.1434 | 0.2343 | 1.31 | 204.02 K | |
| LUG | Lundin Gold Inc | 4.6122 | 0.0595 | 1.31 | 47.7 K | |
| WSP | WSP Global Inc | 65.9923 | 0.8501 | 1.3 | 353.17 K | |
| GH | Gamehost Inc | 7.2281 | 0.0896 | 1.26 | 13.1 K | |
| TRI | Thomson Reuters Corp | 65.5475 | 0.8101 | 1.25 | 1.76 M | |
| H | Hydro One Ltd | 16.1757 | 0.1901 | 1.19 | 1.34 M | |
| MRD | Melcor Dev | 9.5527 | 0.109 | 1.15 | 600 | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.80 | 0.10 | 1.15 | 1.71 K | |
| TFII | Tfi International Inc | 35.8075 | 0.4062 | 1.15 | 529.88 K | |
| BYD | Boyd Group Services Inc | 127.3049 | 1.4383 | 1.14 | 47.8 K | |
| CWEB | Charlotte's Web Holdings Inc | 21.71 | 0.24 | 1.12 | 350.6 K | |
| LUN | Lundin Mining Corp | 5.1498 | 0.0568 | 1.12 | 2.36 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.0772 | 0.1642 | 1.1 | 3.11 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.2108 | 0.1514 | 1.08 | 2.3 K | |
| EFX | Enerflex Ltd | 17.7353 | 0.1867 | 1.06 | 264.4 K | |
| ICE | Canlan ICE Sports Corp | 3.3647 | 0.0354 | 1.06 | 300 | |
| CIU-PA | CU Inc Pref A | 13.931 | 0.1461 | 1.06 | 100 | |
| ENGH | Enghouse Systems Ltd | 26.1571 | 0.2743 | 1.06 | 60.11 K | |
| DXT | Dexterra Group Inc | 6.6821 | 0.07 | 1.06 | 68.62 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.4034 | 0.0356 | 1.06 | 23.69 K | |
| PIC-A | Premium Income Corporation | 3.0903 | 0.0321 | 1.05 | 7.5 K | |
| BCE | BCE Inc | 37.5149 | 0.3884 | 1.05 | 5.67 M | |
| TA-PJ | TransAlta Corp Pref J | 11.7873 | 0.1209 | 1.04 | 2.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.44 | 95.82 B | 0.40 | 3.32 | 43.01 K |
| MBGAF | Mercedes-Benz Group AG | 48.4995 | 48.12 B | 0.6551 | 1.37 | 53.3 K |
| BRDCY | Bridgestone Corporation | 18.1362 | 27.5 B | 0.4319 | 2.44 | 47.59 K |
| LUGDF | Lundin Gold Inc | 3.9559 | 13.76 B | 0.0486 | 1.24 | 900 |
| LNWO | Light & Wonder, Inc. | 22.90 | 5.82 B | 0.30 | 1.33 | 1.37 M |
| NTPIF | Nam Tai Property Inc. | 9.35 | 281.98 M | 0.59 | 6.74 | 107.28 K |
| WEXPF | Western Exploration Inc | 52.6785 | 24.98 M | 4.7229 | 9.85 | 19 |
| MMEX | MMEX Resources Corporation | 400.00 | 2.23 M | 40.0001 | 11.11 | 15 |
| AJYG | AJ1G Inc | 720.00 | 2.23 M | 60.00 | 9.09 | 238 |
| GTCH | GBT Technologies Inc | 2430.00 | 2.22 M | 55.00 | 2.32 | 65 |
| BRBL | Brewbilt Brewing Co | 427477.4688 | 946.91 K | 4054.0313 | 0.96 | 0 |
| HCANF | Halo Collective Inc | 4580.00 | 15.08 K | 40.00 | 0.88 | 28 |
| BOMO | Bowmo Inc | 4.40 | 13.64 K | 0.40 | 10 | 301 |
| SNNVF | Sunniva Inc | 3.7463 | 3.92 K | 0.0463 | 1.25 | 35.97 K |
| CGSI | CGS International Inc | 3.96 | 3.67 K | 1.44 | 57.14 | 187 |
| YVRLF | Liquid Media Group Ltd. | 11.76 | 482 | 0.48 | 4.26 | 808 |
| SYNE | Synthesis Energy Systems Inc | 6.5432 | 157 | 0.3912 | 6.36 | 125.72 K |
| HYREQ | HyreCar Inc. | 7.52 | 0.95 | 14.46 | 1.49 M | |
| CLABF | Core One Labs Inc | 24.9888 | 0.6144 | 2.52 | 486 | |
| CRXPF | Vert Infrastructure Ltd | 3.6255 | 0.03 | 0.83 | 26.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LKY | Lucky Minerals Inc | 9.0226 | 1.1279 | 14.29 | 7.91 K | |
| RAGE | Renegade Gold Inc. | 15.60 | 1.80 | 13.04 | 8 | |
| DHB | Delivra Health Brands Inc. | 7.90 | 0.80 | 11.27 | 230.95 K | |
| HITI | High Tide Inc | 7.50 | 0.60 | 8.7 | 90.76 K | |
| URZ | Urz Energy Corp | 9.00 | 0.50 | 5.88 | 1.92 K | |
| LUCA | Luca Mining Corp. | 3.20 | 0.16 | 5.26 | 8.57 K | |
| KCC | Kincora Copper Limited | 3.15 | 0.15 | 5 | 1.5 K | |
| XRTX | XORTX Therapeutics Inc | 137.3578 | 5.283 | 4 | 8 | |
| PERU | Chakana Copper Corp | 4.35 | 0.15 | 3.57 | 4.05 K | |
| BFM | Bedford Metals Corp. | 5.5909 | 0.1818 | 3.36 | 18.92 K | |
| TIG | Triumph Gold Corp | 3.70 | 0.10 | 2.78 | 3.58 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.10 | 0.08 | 2.65 | 347 | |
| LFST | Lifeist Wellness Inc | 15.60 | 0.40 | 2.63 | 129.12 K | |
| QST | Questor Technology Inc | 4.20 | 0.09 | 2.19 | 29.8 K | |
| ITR | Integra Resources Corp | 5.4375 | 0.0625 | 1.16 | 5.12 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.08 | 0.03 | 0.98 | 100 | |
| CNVI | Conavi Medical Corp. | 4.44 | 0.03 | 0.68 | 276.23 K | |
| PVF-UN | Partners Value Investments LP | 40.3474 | 0.2359 | 0.59 | 400 |