Gainers for 15 March 2019 from 00:00:00 until 23:59:59
Gainers for 15 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 88.0727 | 36.86 B | 1.6242 | 1.88 | 1.69 M | 148.53 M |
| REI | Ring Energy Inc | 5.96 | 289.2 M | 0.04 | 0.68 | 2.77 M | 16.52 M |
| SEB | Seaboard Corporation | 4084.2209 | 3.38 B | 204.3098 | 5.27 | 2.9 K | 11.84 M |
| UUUU | Energy Fuels Inc | 3.21 | 1.76 B | 0.13 | 4.22 | 2.15 M | 6.89 M |
| MTNB | Matinas Biopharma Hl | 65.00 | 1.17 M | 5.00 | 8.33 | 98.17 K | 6.38 M |
| RLGT | Radiant Logistics | 6.10 | 417.65 M | 0.05 | 0.83 | 1.04 M | 6.37 M |
| GORO | Gold Resource Corp | 3.4303 | 532.43 M | 0.026 | 0.76 | 1.6 M | 5.49 M |
| GSAT | Globalstar | 6.60 | 10.92 B | 0.15 | 2.33 | 285.45 K | 1.88 M |
| TPHS | Trinity Pl Hlds Inc | 4.6506 | 1.93 M | 0.9759 | 26.56 | 255.57 K | 1.19 M |
| REED | Reed's, Inc. | 855.00 | 11.98 M | 102.00 | 13.55 | 1.26 K | 1.08 M |
| YCBD | Cbdmd Inc | 1612.7986 | 5.59 M | 144.00 | 9.8 | 472 | 761.24 K |
| UAVS | Ageagle Aerial Systems Inc | 580.00 | 20.01 M | 100.00 | 20.83 | 1.11 K | 641.48 K |
| GENC | Gencor Industries IN | 12.77 | 249.18 M | 0.47 | 3.82 | 41.88 K | 534.82 K |
| PLX | Protalix Biotherapeutics | 4.91 | 204.65 M | 0.609 | 14.16 | 105.5 K | 518.02 K |
| SER | Serina Therapeutics Inc | 155.3571 | 35.05 M | 7.8571 | 5.33 | 2.74 K | 425.37 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.30 | 44.96 M | 1.176 | 6.87 | 20.37 K | 372.77 K |
| SCPX | Scorpius Holdings Inc | 1736.0017 | 12.23 K | 28.00 | 1.64 | 204 | 354.14 K |
| INTT | Intest Corp | 7.50 | 171.48 M | 0.33 | 4.6 | 29.91 K | 224.35 K |
| ACU | Acme United Corp | 14.972 | 262.16 M | 0.2012 | 1.36 | 13.5 K | 202.12 K |
| PED | Pedevco Corp | 49.40 | 197.79 M | 0.40 | 0.82 | 2.26 K | 111.64 K |
| PLAG | Planet Green Holdings Corp | 35.20 | 5.26 M | 1.50 | 4.45 | 2.29 K | 80.61 K |
| CPHI | China Pharma Holdings | 32.839 | 24.52 M | 0.599 | 1.86 | 2.34 K | 76.97 K |
| CMT | Core Molding Technologies Inc | 7.35 | 185.38 M | 0.17 | 2.37 | 10 K | 73.5 K |
| ESP | Espey Mfg. & Electronics | 20.1879 | 140.16 M | 0.204 | 1.02 | 3.3 K | 66.62 K |
| ENSV | Enservco Corpporation | 7.9125 | 29.09 K | 0.6075 | 8.32 | 7.58 K | 59.94 K |
| LODE | Comstock Mining Inc | 8.35 | 148.31 M | 0.10 | 1.21 | 7 K | 58.46 K |
| AUMN | Golden Minerals Company | 8.25 | 3.4 M | 0.825 | 11.11 | 7.01 K | 57.85 K |
| TGEN | TGEN | 3.99 | 51.92 M | 0.09 | 2.31 | 14.16 K | 56.49 K |
| CIX | Compx International Inc | 9.8846 | 476.9 M | 0.3193 | 3.34 | 5.53 K | 54.68 K |
| AIRI | Air Industries Group Inc | 14.00 | 13.6 M | 0.402 | 2.96 | 3.13 K | 43.78 K |
| INUV | Inuvo Inc | 13.10 | 6.76 M | 0.20 | 1.55 | 2.7 K | 35.37 K |
| GRF | Eagle Capital Growth Fund | 4.9387 | 39.68 M | 0.0527 | 1.08 | 6.4 K | 31.61 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 95.89 M | 0.10 | 2.7 | 6.85 K | 26.03 K |
| COHN | Cohen & CO Inc | 4.11 | 32.9 M | 0.0262 | 0.64 | 2.38 K | 9.77 K |
| BDL | Flanigan's Enterprises | 22.744 | 122.02 M | 0.2647 | 1.18 | 313 | 7.12 K |
| IPB | Merrill Lynch & Company | 18.1344 | 0.6063 | 3.46 | 220 | 3.99 K | |
| REPX | Riley Exploration Permian Inc | 10.1227 | 912.07 M | 0.7498 | 8 | 310 | 3.14 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 68.80 | 3.00 | 4.56 | 21.34 K | 1.47 M | |
| FC | Feeder Cattle | 148.45 | 3.80 | 2.63 | 9.33 K | 1.39 M | |
| CT | Cotton | 75.50 | 1.20 | 1.62 | 14.1 K | 1.06 M | |
| SI | Silver | 15.324 | 1.07 B | 0.153 | 1.01 | 58.86 K | 901.97 K |
| ZL | Soybean Oil | 29.74 | 0.17 | 0.57 | 23.48 K | 698.18 K | |
| KC | Coffee | 94.60 | 0.65 | 0.69 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 46.05 | 158.08 M | 0.81 | 1.79 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 85.618 | 2.8 T | 1.307 | 1.55 | 151.02 M | 12.93 B |
| AAPL | Apple Inc | 44.3904 | 4.98 T | 0.57 | 1.3 | 156.17 M | 6.93 B |
| MSFT | Microsoft Corporation | 108.666 | 3.94 T | 1.2375 | 1.15 | 54.63 M | 5.94 B |
| AVGO | Broadcom Inc. | 24.002 | 1.4 T | 1.8265 | 8.24 | 144.07 M | 3.46 B |
| NFLX | Netflix Inc | 36.146 | 260.38 B | 0.264 | 0.74 | 84.43 M | 3.05 B |
| NVDA | Nvidia Corporation | 4.214 | 4.51 T | 0.1054 | 2.57 | 661.46 M | 2.79 B |
| CMCSA | Comcast Corporation | 31.0584 | 86.61 B | 0.4605 | 1.51 | 71.41 M | 2.22 B |
| INTC | Intel Corp | 47.0557 | 299.13 B | 0.7709 | 1.67 | 46.49 M | 2.19 B |
| CSCO | Cisco Systems Inc | 43.0321 | 370.01 B | 0.3721 | 0.87 | 43.67 M | 1.88 B |
| QCOM | Qualcomm Inc | 48.0334 | 176.99 B | 1.0184 | 2.17 | 27.99 M | 1.34 B |
| ULTA | Ulta Beauty Inc | 338.41 | 27.57 B | 25.90 | 8.29 | 3.88 M | 1.31 B |
| TXN | Texas Instruments | 90.4236 | 253.58 B | 2.9722 | 3.4 | 13.93 M | 1.26 B |
| MU | Micron Technology | 38.5629 | 780.68 B | 1.1021 | 2.94 | 30.7 M | 1.18 B |
| PYPL | PayPal Holdings | 100.1943 | 49.21 B | 1.6909 | 1.72 | 10.96 M | 1.1 B |
| AMD | Advanced Micro Devices | 23.29 | 736.46 B | 0.47 | 2.06 | 46.52 M | 1.08 B |
| AMGN | Amgen Inc | 154.4017 | 249.05 B | 2.8096 | 1.85 | 6.86 M | 1.06 B |
| LRCX | Lam Research Corp | 16.6135 | 250.84 B | 0.5337 | 3.32 | 61.23 M | 1.02 B |
| VZ | Verizon Communications Inc | 38.9008 | 189.37 B | 0.2932 | 0.76 | 23.72 M | 922.54 M |
| CHTR | Charter Communications | 355.92 | 15.34 B | 3.21 | 0.91 | 2.49 M | 885 M |
| AMAT | Applied Materials | 37.6224 | 264.04 B | 1.3599 | 3.75 | 23.02 M | 866.12 M |
| INTU | Intuit Inc | 246.8707 | 91.26 B | 1.3007 | 0.53 | 3.5 M | 862.88 M |
| ROKU | Roku Inc | 62.79 | 23.93 B | 0.97 | 1.57 | 12.74 M | 799.73 M |
| BIIB | Biogen Inc | 329.87 | 36.71 B | 8.35 | 2.6 | 2.37 M | 781.17 M |
| ACB | Aurora Cannabis Inc. Common Shares | 1153.20 | 331.74 M | 74.3999 | 6.9 | 650.07 K | 749.66 M |
| ADP | Automatic Data Processing, Inc. | 133.5148 | 119.75 B | 1.5474 | 1.17 | 5.61 M | 749.31 M |
| AEP | American Electric Power Company | 65.5116 | 68.9 B | 0.6487 | 1 | 9.9 M | 648.66 M |
| GILD | Gilead Sciences Inc | 50.3234 | 207 B | 0.6441 | 1.3 | 11.98 M | 602.71 M |
| LIN | Linde Plc | 159.1621 | 236.54 B | 2.0028 | 1.27 | 3.66 M | 582.76 M |
| WDC | Western Digital Cp | 34.3578 | 98.74 B | 0.3714 | 1.09 | 15.91 M | 546.73 M |
| VRTX | Vertex Pharmaceutic | 188.09 | 138.71 B | 1.98 | 1.06 | 2.77 M | 520.75 M |
| BIDU | Baidu Inc ADR | 170.48 | 27.87 B | 2.74 | 1.63 | 2.98 M | 508.13 M |
| FISV | Fiserv Inc | 86.24 | 33.46 B | 0.74 | 0.87 | 5.87 M | 506.09 M |
| REGN | Regeneron Pharmaceuticals | 411.6887 | 93.55 B | 6.9232 | 1.71 | 1.16 M | 476.94 M |
| EXC | Exelon Corp | 27.871 | 47.21 B | 0.2117 | 0.77 | 16.84 M | 469.4 M |
| DXCM | Dexcom | 37.75 | 29.62 B | 1.0375 | 2.83 | 12.29 M | 463.95 M |
| XEL | XCEL Energy Inc | 45.7211 | 51.14 B | 0.2752 | 0.61 | 10.01 M | 457.64 M |
| ROST | Ross Stores Inc | 83.9754 | 74.13 B | 0.8547 | 1.03 | 5.4 M | 453.15 M |
| ADI | Analog Devices | 96.3947 | 176.17 B | 1.0046 | 1.05 | 4.57 M | 440.95 M |
| ORLY | O'Reilly Automotive | 24.6681 | 72.33 B | 0.124 | 0.51 | 17.32 M | 427.26 M |
| MAR | Marriot International | 115.9857 | 107.24 B | 2.5602 | 2.26 | 3.6 M | 417.7 M |
| ALGN | Align Technology | 252.33 | 11.7 B | 4.74 | 1.91 | 1.54 M | 388.59 M |
| MDLZ | Mondelez Intl Inc | 40.0304 | 83.57 B | 0.3768 | 0.95 | 9.68 M | 387.37 M |
| CME | CME Group Inc | 130.0869 | 109.49 B | 1.3074 | 1.02 | 2.97 M | 386.06 M |
| MNST | Monster Beverage Cp | 30.135 | 89.57 B | 0.30 | 1.01 | 12.52 M | 377.37 M |
| MDB | Mongodb Inc Cl A | 134.23 | 25.16 B | 3.29 | 2.51 | 2.8 M | 376.42 M |
| KHC | Kraft Heinz Company | 22.7464 | 29.13 B | 0.1559 | 0.69 | 16.52 M | 375.69 M |
| PDD | Pinduoduo Inc ADR | 24.52 | 118.18 B | 0.13 | 0.53 | 14.89 M | 365.22 M |
| NTAP | Netapp Inc | 55.9954 | 33.23 B | 1.9088 | 3.53 | 6.19 M | 346.69 M |
| NXPI | Nxp Semiconductors | 83.2592 | 62.58 B | 0.6955 | 0.84 | 4.1 M | 341.61 M |
| MRVL | Marvell Technology Inc | 19.4013 | 127.05 B | 0.7032 | 3.76 | 17.34 M | 336.43 M |
| PFG | Principal Financial Group Inc | 39.829 | 23.55 B | 0.3665 | 0.93 | 8.34 M | 332.36 M |
| AZN | Astrazeneca Plc ADR | 72.2387 | 289.14 B | 0.4078 | 0.57 | 4.5 M | 324.84 M |
| KLAC | K L A-Tencor Corp | 109.2633 | 180.45 B | 2.2196 | 2.07 | 2.95 M | 322.3 M |
| CTSH | Cognizant Tech Sol | 64.8958 | 28.93 B | 1.0796 | 1.69 | 4.81 M | 311.88 M |
| SWKS | Skyworks Solutions | 70.5526 | 19.33 B | 1.9626 | 2.86 | 4 M | 282.5 M |
| GDS | Gds Holdings Ltd ADR | 35.88 | 4.48 B | 0.30 | 0.84 | 7.86 M | 281.94 M |
| HTHT | Huazhu Group Ltd ADR | 34.7229 | 16.1 B | 2.5971 | 8.08 | 7.83 M | 271.87 M |
| EVRG | Evergy Inc | 44.1516 | 20.18 B | 0.4211 | 0.96 | 6.15 M | 271.5 M |
| KMB | Kimberly-Clark Corp | 93.8655 | 66.54 B | 1.3589 | 1.47 | 2.87 M | 269.59 M |
| FOXA | Fox Corp Cl A | 37.7805 | 28.11 B | 0.9513 | 2.58 | 7.11 M | 268.52 M |
| ASML | ASML Holding N.V. ADR | 179.5384 | 549.12 B | 8.8647 | 5.19 | 1.45 M | 259.46 M |
| IQ | Iqiyi Inc ADR | 27.02 | 926.33 M | 1.35 | 5.26 | 9.51 M | 257.04 M |
| SNPS | Synopsys Inc | 109.17 | 86.32 B | 1.17 | 1.08 | 2.3 M | 251.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8599 | 47.54 B | 0.1149 | 0.51 | 9.98 M | 228.11 M |
| MCHP | Microchip Technology | 37.6958 | 31.68 B | 0.9194 | 2.5 | 6.03 M | 227.4 M |
| TROW | T Rowe Price Group | 77.0919 | 23.13 B | 1.3245 | 1.75 | 2.84 M | 219.11 M |
| EXPE | Expedia Group Inc | 118.8187 | 30.76 B | 0.7429 | 0.63 | 1.84 M | 219.07 M |
| TTWO | Take-Two Interactive Software | 93.55 | 40.18 B | 1.12 | 1.21 | 2.33 M | 218.33 M |
| NWL | Newell Rubbermaid Inc | 11.1564 | 2.33 B | 0.0789 | 0.71 | 19.34 M | 215.72 M |
| TCOM | Trip.com Group Ltd ADR | 41.4685 | 27.94 B | 0.3881 | 0.94 | 5.15 M | 213.72 M |
| LNT | Alliant Energy Corp | 38.0487 | 18.85 B | 0.3773 | 1 | 5.52 M | 210.16 M |
| IDXX | Idexx Laboratories | 216.21 | 53.26 B | 5.34 | 2.53 | 940.71 K | 203.39 M |
| CHKP | Check Point Software | 125.64 | 14.72 B | 1.84 | 1.49 | 1.58 M | 198.87 M |
| TMUS | T-Mobile US | 70.6305 | 171.61 B | 1.0768 | 1.55 | 2.81 M | 198.2 M |
| SBAC | SBA Communications | 175.1803 | 19.78 B | 1.3853 | 0.8 | 1.1 M | 193.21 M |
| CGC | Canopy Growth Corp | 458.90 | 292.72 M | 3.70 | 0.81 | 411.05 K | 188.63 M |
| ICLR | Icon Plc | 134.64 | 15.34 B | 2.41 | 1.82 | 1.32 M | 178.05 M |
| STX | Seagate Technology | 36.456 | 105.83 B | 0.3747 | 1.04 | 4.86 M | 177 M |
| LGND | Ligand Pharm | 74.2545 | 6.12 B | 0.5178 | 0.7 | 2.36 M | 175.46 M |
| DOMO | Domo Inc Cl B | 41.71 | 166.98 M | 3.92 | 10.37 | 4.15 M | 173.26 M |
| NTES | Netease Inc ADR | 41.835 | 82.89 B | 0.6525 | 1.58 | 3.9 M | 163.07 M |
| SIRI | Sirius XM Holdings | 50.8996 | 10.9 B | 0.33 | 0.65 | 3.2 M | 163.07 M |
| INCY | Incyte Corp | 84.80 | 24.39 B | 0.49 | 0.58 | 1.84 M | 155.68 M |
| BHF | Brighthouse Financial Inc | 39.57 | 2.45 B | 0.80 | 2.06 | 3.91 M | 154.61 M |
| OLED | Universal Display | 147.6535 | 3.98 B | 1.239 | 0.85 | 1.03 M | 152.77 M |
| TER | Teradyne Inc | 39.2233 | 34.07 B | 1.1536 | 3.03 | 3.89 M | 152.59 M |
| TNDM | Tandem Diabetes Care | 73.15 | 1.18 B | 1.18 | 1.64 | 2.09 M | 152.57 M |
| LITE | Lumentum Hld | 53.50 | 48.84 B | 2.13 | 4.15 | 2.85 M | 152.54 M |
| APA | Apa Corp | 28.6089 | 15.17 B | 0.1494 | 0.52 | 5.01 M | 143.44 M |
| WTW | Weight Watchers International, Inc | 157.5724 | 30.33 B | 1.2704 | 0.81 | 814.1 K | 128.28 M |
| MOMO | Hello Group Inc ADR | 24.4457 | 660.72 M | 0.8128 | 3.44 | 5.23 M | 127.93 M |
| NBIS | Nebius Group N.V. | 35.98 | 35.2 B | 0.29 | 0.81 | 3.36 M | 120.73 M |
| CRON | Cronos Group Inc | 21.00 | 1.33 B | 0.18 | 0.86 | 5.62 M | 118.1 M |
| CSGP | Costar Group Inc | 46.913 | 12.29 B | 0.346 | 0.74 | 2.5 M | 117.22 M |
| MTCH | Match Group Inc | 53.4219 | 8.88 B | 0.8159 | 1.55 | 2.12 M | 113.09 M |
| STNE | Stoneco Ltd Cl A | 32.51 | 1.73 B | 2.17 | 7.15 | 3.46 M | 112.61 M |
| CDW | CDW Corporation | 89.7801 | 19.6 B | 1.1014 | 1.24 | 1.24 M | 111.18 M |
| IPGP | Ipg Photonics Corp | 153.61 | 2.78 B | 4.10 | 2.74 | 702.77 K | 107.95 M |
| CGNX | Cognex Cp | 50.8769 | 8.04 B | 1.245 | 2.51 | 2.1 M | 106.93 M |
| MKSI | Mks Instruments Inc | 83.1665 | 13 B | 6.8531 | 8.98 | 1.25 M | 104.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 370.1134 | 137.41 B | 5.5567 | 1.52 | 26.7 M | 9.88 B |
| LLY | Eli Lilly and Company | 113.2049 | 1.21 T | 0.7855 | 0.7 | 47.33 M | 5.36 B |
| V | Visa Inc | 148.004 | 789.94 B | 1.1996 | 0.82 | 20.16 M | 2.98 B |
| PG | Procter & Gamble Company | 90.4061 | 383.36 B | 0.9885 | 1.11 | 30.8 M | 2.78 B |
| JPM | JP Morgan Chase & Company | 87.8812 | 888.27 B | 0.998 | 1.15 | 24.81 M | 2.18 B |
| PFE | Pfizer Inc | 28.0823 | 167.52 B | 0.3966 | 1.43 | 74.77 M | 2.1 B |
| C | Citigroup Inc | 50.8172 | 197.05 B | 0.8419 | 1.68 | 37.84 M | 1.92 B |
| WFC | Wells Fargo & Company | 41.6636 | 251.98 B | 0.2549 | 0.62 | 46.12 M | 1.92 B |
| CRM | Salesforce.com Inc | 159.1731 | 175.83 B | 0.8279 | 0.52 | 6.74 M | 1.07 B |
| CVX | Chevron Corp | 92.1678 | 414.8 B | 0.5222 | 0.57 | 10.45 M | 963.13 M |
| MCD | McDonald's Corporation | 157.6257 | 195.68 B | 2.2028 | 1.42 | 6.01 M | 947.41 M |
| ELAN | Elanco Animal Health Inc | 30.64 | 12.86 B | 0.33 | 1.09 | 30.69 M | 940.26 M |
| VZ | Verizon Communications Inc | 38.9008 | 0.2932 | 0.76 | 23.72 M | 922.54 M | |
| COP | ConocoPhillips | 53.2367 | 163.71 B | 0.449 | 0.85 | 16.73 M | 890.82 M |
| MO | Altria Group | 35.9935 | 126.62 B | 0.222 | 0.62 | 24.58 M | 884.74 M |
| T | American Telephone and Telegraph Inc. | 16.4422 | 145.71 B | 0.2091 | 1.29 | 53.36 M | 877.38 M |
| MA | Mastercard Inc | 222.317 | 568.62 B | 1.5965 | 0.72 | 3.89 M | 865.82 M |
| ABT | Abbott Laboratories | 70.1853 | 190.39 B | 0.7734 | 1.11 | 11.99 M | 841.48 M |
| PM | Philip Morris International Inc | 62.6209 | 308.42 B | 0.7306 | 1.18 | 12.35 M | 773.27 M |
| ABBV | Abbvie Inc | 59.7813 | 514.92 B | 1.0216 | 1.74 | 12.75 M | 762.28 M |
| D | Dominion Resources | 56.6967 | 60.34 B | 0.2944 | 0.52 | 13.41 M | 760.35 M |
| MS | Morgan Stanley | 34.7174 | 283.95 B | 0.5128 | 1.5 | 18.99 M | 659.37 M |
| DG | Dollar General Corp | 103.6252 | 29.51 B | 2.0472 | 2.02 | 6.26 M | 648.27 M |
| TMO | Thermo Fisher Scientific Inc | 258.2875 | 257.42 B | 1.6297 | 0.63 | 2.37 M | 612.61 M |
| LIN | Linde Plc | 159.1621 | 2.0028 | 1.27 | 3.66 M | 582.76 M | |
| ACN | Accenture Plc | 147.4368 | 153.89 B | 1.3911 | 0.95 | 3.74 M | 551 M |
| WEC | Wisconsin Energy Corp | 63.1017 | 38.12 B | 1.008 | 1.62 | 7.88 M | 497.47 M |
| PGR | Progressive Corp | 60.2458 | 131.96 B | 0.6139 | 1.03 | 8.24 M | 496.63 M |
| AXP | American Express Company | 103.199 | 215.24 B | 1.0636 | 1.04 | 4.78 M | 493.33 M |
| BDX | Becton Dickinson and Company | 174.5399 | 57.71 B | 1.141 | 0.66 | 2.63 M | 458.59 M |
| EW | Edwards Lifesciences Corp | 59.9167 | 58.73 B | 0.5767 | 0.97 | 7.61 M | 456.08 M |
| PRU | Prudential Financial Inc | 67.6408 | 40.9 B | 0.5004 | 0.75 | 6.68 M | 451.98 M |
| MPC | Marathon Petroleum Corp | 48.4237 | 101.49 B | 0.6088 | 1.27 | 9.17 M | 444.23 M |
| MET | Metlife Inc | 35.7684 | 62.02 B | 0.3711 | 1.05 | 11.8 M | 422.03 M |
| AMT | American Tower Corp | 155.7331 | 87.55 B | 0.8241 | 0.53 | 2.54 M | 395.83 M |
| SPGI | S&P Global Inc | 191.4972 | 135.62 B | 1.4892 | 0.78 | 2.05 M | 392.13 M |
| ES | Eversource Energy | 55.9342 | 26.31 B | 0.6316 | 1.14 | 6.92 M | 386.88 M |
| AU | Anglogold Ashanti Ltd ADR | 11.6547 | 47.03 B | 0.3942 | 3.5 | 33.02 M | 384.81 M |
| AWK | American Water Works | 92.5954 | 29.92 B | 0.7176 | 0.78 | 4.07 M | 377.27 M |
| CL | Colgate-Palmolive Company | 56.5877 | 76.76 B | 0.80 | 1.43 | 6.64 M | 375.8 M |
| SYF | Synchrony Financial | 27.9029 | 23.99 B | 0.3937 | 1.43 | 13.41 M | 374.05 M |
| BBY | Best Buy Company | 52.45 | 20.9 B | 0.5876 | 1.13 | 6.81 M | 357.4 M |
| ALL | Allstate Corp | 80.4873 | 63.05 B | 0.8402 | 1.05 | 4.43 M | 356.41 M |
| HPQ | HP Inc | 15.562 | 25.66 B | 0.2341 | 1.53 | 22.56 M | 351.04 M |
| USB | U.S. Bancorp | 38.6353 | 92.63 B | 0.2671 | 0.7 | 9.08 M | 350.67 M |
| YUM | Yum! Brands | 88.6863 | 43.35 B | 1.6876 | 1.94 | 3.95 M | 350.12 M |
| AZO | Autozone | 962.23 | 51.77 B | 12.01 | 1.26 | 359.11 K | 345.54 M |
| BAX | Baxter International Inc | 67.7708 | 13.34 B | 0.3787 | 0.56 | 5.04 M | 341.73 M |
| FIS | Fidelity National Information Services | 94.2154 | 14.81 B | 0.9518 | 1.02 | 3.61 M | 340.43 M |
| SO | Southern Company | 39.5212 | 107.51 B | 0.2515 | 0.64 | 8.35 M | 330.02 M |
| DXC | Dxc Technology Company | 63.2025 | 2.31 B | 0.4134 | 0.66 | 5.21 M | 329.54 M |
| AMP | Ameriprise Financial Services | 113.3262 | 43.54 B | 3.495 | 3.18 | 2.88 M | 325.81 M |
| AZN | AstraZeneca PLC | 72.2387 | 0.4078 | 0.57 | 4.5 M | 324.84 M | |
| SHW | Sherwin-Williams Company | 135.0046 | 83.13 B | 0.6922 | 0.52 | 2.4 M | 324.54 M |
| WAT | Waters Corp | 244.97 | 44.93 B | 2.48 | 1.02 | 1.31 M | 320.47 M |
| HLT | Hilton Inc | 84.1306 | 83.78 B | 0.7456 | 0.89 | 3.78 M | 317.61 M |
| EL | Estee Lauder Companies | 148.8673 | 39.88 B | 2.5156 | 1.72 | 2.13 M | 317.61 M |
| CPAY | Corpay Inc | 239.27 | 29.89 B | 2.67 | 1.13 | 1.32 M | 315.24 M |
| AJG | Arthur J. Gallagher & Company | 73.5543 | 72.21 B | 0.6322 | 0.87 | 4.19 M | 308.07 M |
| ANET | Arista Networks Inc | 18.5475 | 215.79 B | 0.2594 | 1.42 | 16.42 M | 304.63 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.9601 | 1.95 T | 0.7109 | 2.14 | 8.87 M | 301.27 M |
| YUMC | Yum China Holdings Inc | 39.2585 | 16.79 B | 1.4342 | 3.79 | 7.58 M | 297.62 M |
| AON | AON Plc | 160.0273 | 71.03 B | 1.3367 | 0.84 | 1.83 M | 292.67 M |
| CCI | Crown Castle International Corp | 92.5956 | 37.7 B | 0.7554 | 0.82 | 3.15 M | 292.14 M |
| AFL | Aflac Inc | 42.3814 | 61.49 B | 0.2121 | 0.5 | 6.85 M | 290.12 M |
| ZBH | Zimmer Biomet Holdings | 115.2612 | 19.98 B | 2.7278 | 2.42 | 2.5 M | 288.39 M |
| CB | Chubb Ltd | 120.2741 | 139.47 B | 0.838 | 0.7 | 2.31 M | 277.55 M |
| AIG | American International Group | 36.7934 | 40.31 B | 0.2423 | 0.66 | 7.44 M | 273.59 M |
| EVRG | Evergy Inc | 44.1516 | 0.4211 | 0.96 | 6.15 M | 271.5 M | |
| KEYS | Keysight Technologies Inc Comm | 85.98 | 46.33 B | 0.65 | 0.76 | 3.14 M | 269.88 M |
| KMB | Kimberly-Clark Corp | 93.8655 | 36 B | 1.3589 | 1.47 | 2.87 M | 269.59 M |
| MSCI | MSCI Inc | 176.4075 | 46.6 B | 2.5775 | 1.48 | 1.51 M | 266.11 M |
| ZTS | Zoetis Inc Cl A | 90.9314 | 32.81 B | 0.6662 | 0.74 | 2.9 M | 264.1 M |
| ICE | Intercontinental Exchange | 68.2568 | 96.27 B | 0.6768 | 1 | 3.86 M | 263.6 M |
| MCK | Mckesson Corp | 113.4417 | 122.48 B | 1.4648 | 1.31 | 2.3 M | 260.54 M |
| HPE | Hewlett Packard Enterprise Comp | 12.8791 | 59.43 B | 0.3285 | 2.62 | 20.23 M | 260.52 M |
| WOLF | Wolfspeed | 56.8687 | 1.26 B | 3.2999 | 6.16 | 4.51 M | 256.69 M |
| TSN | Tyson Foods | 53.2041 | 21 B | 0.2774 | 0.52 | 4.77 M | 253.76 M |
| CNP | Centerpoint Energy Inc | 25.2444 | 26.95 B | 0.3277 | 1.32 | 9.95 M | 251.16 M |
| ECL | Ecolab Inc | 161.6133 | 84.33 B | 0.8059 | 0.5 | 1.55 M | 249.71 M |
| CMS | Cms Energy Corp | 44.8132 | 21.7 B | 0.3066 | 0.69 | 5.49 M | 245.88 M |
| TRV | The Travelers Companies Inc | 115.7114 | 80.98 B | 0.9658 | 0.84 | 2.11 M | 244.51 M |
| AAP | Advance Auto Parts Inc | 135.7197 | 2.75 B | 0.7363 | 0.55 | 1.71 M | 232.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.7837 | 0.1145 | 0.51 | 9.98 M | 227.35 M | |
| LUMN | Centurylink | 8.9819 | 4.11 B | 0.1263 | 1.43 | 25.03 M | 224.86 M |
| COF | Capital One Financial Corp | 74.8047 | 121.43 B | 0.9935 | 1.35 | 2.99 M | 223.93 M |
| SE | Sea Ltd ADR | 23.51 | 46.38 B | 0.61 | 2.66 | 9.03 M | 212.3 M |
| SJM | J.M. Smucker Company | 83.9573 | 13.95 B | 1.3757 | 1.67 | 2.42 M | 203.55 M |
| LW | Lamb Weston Holdings Inc | 62.1022 | 7.61 B | 1.1793 | 1.94 | 3.24 M | 201.24 M |
| MCO | Moody's Corp | 166.5006 | 87.19 B | 1.6114 | 0.98 | 1.19 M | 197.88 M |
| CE | Celanese Corp | 88.8739 | 5.1 B | 0.755 | 0.86 | 2.2 M | 195.39 M |
| SPOT | Spotify Technology S.A. | 141.91 | 123.97 B | 1.67 | 1.19 | 1.35 M | 191.1 M |
| NVS | Novartis Ag ADR | 64.3147 | 307 B | 0.8755 | 1.38 | 2.96 M | 190.65 M |
| TFX | Teleflex Inc | 289.9505 | 6.39 B | 3.8673 | 1.35 | 655 K | 189.92 M |
| BEN | Franklin Resources | 23.6192 | 17.14 B | 0.5813 | 2.52 | 7.74 M | 182.86 M |
| CLX | Clorox Company | 128.5112 | 12.09 B | 0.6719 | 0.53 | 1.41 M | 180.66 M |
| COLD | Americold Realty Trust | 23.7617 | 4.59 B | 0.1867 | 0.79 | 7.57 M | 179.86 M |
| APTV | Aptiv Plc | 81.1179 | 7.98 B | 0.8512 | 1.06 | 2.19 M | 177.41 M |
| DRI | Darden Restaurants | 90.8478 | 25.61 B | 0.509 | 0.56 | 1.9 M | 172.89 M |
| PNW | Pinnacle West Capital Corp | 71.0622 | 12.63 B | 0.7391 | 1.05 | 2.42 M | 171.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 78.5526 | 0.6828 | 0.88 | 9.33 M | 732.69 M | |
| TD | Toronto-Dominion Bank | 55.1301 | 0.3939 | 0.72 | 11.74 M | 646.97 M | |
| ACB | Aurora Cannabis Inc | 1539.60 | 109.20 | 7.63 | 289.92 K | 446.36 M | |
| BMO | Bank of Montreal | 73.6666 | 0.7317 | 1 | 5.27 M | 388.05 M | |
| BN | Brookfield Corporation | 20.22 | 0.4327 | 2.19 | 14.34 M | 289.86 M | |
| CP | Canadian Pacific Kansas City Ltd | 51.3873 | 0.3945 | 0.77 | 5.62 M | 288.67 M | |
| CM | Canadian Imperial Bank of Commerce | 38.6791 | 0.2467 | 0.64 | 7.43 M | 287.21 M | |
| MFC | Manulife Fin | 15.9013 | 0.1336 | 0.85 | 16.04 M | 255.04 M | |
| BCE | BCE Inc | 37.5149 | 0.3884 | 1.05 | 5.67 M | 212.64 M | |
| SLF | Sun Life Financial Inc | 38.4258 | 0.502 | 1.32 | 5.19 M | 199.58 M | |
| GIB-A | CGI Inc | 89.3639 | 0.5252 | 0.59 | 2.17 M | 193.53 M | |
| NA | National Bank of Canada | 46.6362 | 0.3145 | 0.68 | 3.73 M | 174.07 M | |
| FNV | Franco-Nevada Corp | 96.2743 | 1.393 | 1.47 | 1.57 M | 150.87 M | |
| CRON | Cronos Group Inc | 28.12 | 0.42 | 1.52 | 5.19 M | 145.94 M | |
| CSU | Constellation Software Inc | 991.8119 | 7.9502 | 0.81 | 145.84 K | 144.64 M | |
| BB | Blackberry Ltd | 12.63 | 0.20 | 1.61 | 9.44 M | 119.27 M | |
| TRI | Thomson Reuters Corp | 65.5475 | 0.8101 | 1.25 | 1.76 M | 115.28 M | |
| WPM | Wheaton Precious Metals Corp | 27.7192 | 1.0304 | 3.86 | 4.11 M | 114.02 M | |
| QSR | Restaurant Brands International Inc | 66.1137 | 0.4707 | 0.72 | 1.71 M | 112.76 M | |
| T | Telus Corp | 16.1644 | 0.1343 | 0.84 | 6.79 M | 109.69 M | |
| AEM | Agnico Eagle Mines Ltd | 50.1073 | 0.2657 | 0.53 | 1.98 M | 99.24 M | |
| FM | First Quantum Minerals Ltd | 14.3475 | 0.3054 | 2.17 | 6.4 M | 91.89 M | |
| L | Loblaw CO | 13.9298 | 0.1379 | 1 | 6.45 M | 89.87 M | |
| OTEX | Open Text Corp | 42.5855 | 0.3182 | 0.75 | 1.98 M | 84.28 M | |
| CCL-B | CCL Industries Inc | 48.6707 | 0.315 | 0.65 | 1.08 M | 52.79 M | |
| WN | George Weston Limited | 27.50 | 0.4045 | 1.49 | 1.9 M | 52.19 M | |
| ATRL | Atkinsrealis Group Inc | 35.0072 | 0.3139 | 0.9 | 1.39 M | 48.82 M | |
| CCO | Cameco Corp | 16.1545 | 0.2634 | 1.66 | 2.96 M | 47.89 M | |
| K | Kinross Gold Corp | 4.0594 | 0.036 | 0.89 | 10.03 M | 40.73 M | |
| EFN | Element Fleet Management Corp | 7.1972 | 0.2171 | 3.11 | 4.75 M | 34.2 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.8132 | 0.1244 | 0.75 | 1.9 M | 32.01 M | |
| CAE | Cae Inc | 28.8674 | 0.4046 | 1.42 | 1.01 M | 29.29 M | |
| GRT-UN | Granite Real Estate Investment Trust | 47.0498 | 0.9536 | 2.07 | 613.34 K | 28.86 M | |
| GUD | Knight Therapeutics Inc | 8.01 | 0.46 | 6.09 | 3.54 M | 28.39 M | |
| AOV | Amotiv Limited | 8.01 | 0.46 | 6.09 | 3.54 M | 28.39 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.9691 | 0.2903 | 1.74 | 1.63 M | 27.71 M | |
| CHR | Chorus Aviation Inc | 46.8211 | 0.6414 | 1.39 | 584.5 K | 27.37 M | |
| NFI | Nfi Group Inc. | 26.6928 | 0.2238 | 0.85 | 1.01 M | 27.07 M | |
| CPX | Capital Power Corp | 21.5731 | 0.5883 | 2.8 | 1.1 M | 23.7 M | |
| VET | Vermilion Energy Inc | 25.2351 | 0.2355 | 0.94 | 929.3 K | 23.45 M | |
| WSP | WSP Global Inc | 65.9923 | 0.8501 | 1.3 | 353.17 K | 23.31 M | |
| TXG | Torex Gold Resources Inc | 17.9527 | 0.8962 | 5.25 | 1.29 M | 23.11 M | |
| LB | Laurentian Bank | 27.324 | 0.1452 | 0.53 | 811.87 K | 22.18 M | |
| H | Hydro One Ltd | 16.1757 | 0.1901 | 1.19 | 1.34 M | 21.64 M | |
| NPI | Northland Power Inc | 17.084 | 0.2935 | 1.75 | 1.18 M | 20.16 M | |
| SJ | Stella Jones Inc | 37.1874 | 0.2945 | 0.8 | 515.9 K | 19.18 M | |
| EMP-A | Empire Company Limited | 25.2835 | 0.212 | 0.85 | 754.1 K | 19.07 M | |
| TFII | Tfi International Inc | 35.8075 | 0.4062 | 1.15 | 529.88 K | 18.97 M | |
| PAAS | Pan American Silver Corp | 15.4144 | 0.2926 | 1.93 | 1.11 M | 17.09 M | |
| HBM | Hudbay Minerals Inc | 8.9747 | 0.2844 | 3.27 | 1.78 M | 15.97 M | |
| PBH | Premium Brands Holdings Corp | 59.1392 | 2.4284 | 4.28 | 256.24 K | 15.15 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.7628 | 0.2464 | 0.69 | 396.3 K | 14.17 M | |
| IMG | Iamgold Corp | 4.73 | 0.09 | 1.94 | 2.6 M | 12.29 M | |
| LUN | Lundin Mining Corp | 5.1498 | 0.0568 | 1.12 | 2.36 M | 12.17 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.3913 | 0.1777 | 1.93 | 1.27 M | 11.91 M | |
| OGC | Oceanagold Corp | 12.3229 | 0.1159 | 0.95 | 932.17 K | 11.49 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.8836 | 0.2054 | 1.5 | 808.06 K | 11.22 M | |
| AG | First Majestic Silver Corp | 8.8115 | 0.0888 | 1.02 | 1.02 M | 8.96 M | |
| OGI | Organigram Holdings Inc | 36.16 | 0.80 | 2.26 | 240.5 K | 8.7 M | |
| CWEB | Charlotte's Web Holdings Inc | 21.71 | 0.24 | 1.12 | 350.6 K | 7.61 M | |
| CG | Centerra Gold Inc | 3.399 | 0.0285 | 0.85 | 2.12 M | 7.19 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.1819 | 0.0583 | 0.64 | 773.08 K | 7.1 M | |
| DOO | Brp Inc | 34.917 | 0.6405 | 1.87 | 176 K | 6.15 M | |
| BYD | Boyd Group Services Inc | 127.3049 | 1.4383 | 1.14 | 47.8 K | 6.09 M | |
| LNR | Linamar Corp | 43.8421 | 0.3007 | 0.69 | 136.94 K | 6 M | |
| FVI | Fortuna Mines Inc | 5.19 | 0.36 | 7.45 | 1.1 M | 5.69 M | |
| CGX | Cineplex Inc | 23.1067 | 0.1219 | 0.53 | 238.11 K | 5.5 M | |
| LABS | Medipharm Labs Corp | 3.38 | 0.25 | 7.99 | 1.52 M | 5.14 M | |
| EFX | Enerflex Ltd | 17.7353 | 0.1867 | 1.06 | 264.4 K | 4.69 M | |
| BBD-A | Bombardier Inc | 72.50 | 0.50 | 0.69 | 63.89 K | 4.63 M | |
| MTL | Mullen Group Ltd | 8.5181 | 0.1313 | 1.57 | 535.3 K | 4.56 M | |
| MFI | Maple Leaf Foods | 18.1434 | 0.2343 | 1.31 | 204.02 K | 3.7 M | |
| RCH | Richelieu Hardware Ltd | 21.2994 | 0.5302 | 2.55 | 170.83 K | 3.64 M | |
| FEC | Frontera Energy Corp | 10.8999 | 0.3443 | 3.26 | 233.9 K | 2.55 M | |
| EFR | Energy Fuels Inc | 4.27 | 0.15 | 3.64 | 487.7 K | 2.08 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4765 | 0.1741 | 1.54 | 151.22 K | 1.74 M | |
| EXE | Extendicare Inc | 4.6673 | 0.0455 | 0.98 | 367.6 K | 1.72 M | |
| ENGH | Enghouse Systems Ltd | 26.1571 | 0.2743 | 1.06 | 60.11 K | 1.57 M | |
| SII | Sprott Inc | 25.2542 | 0.4047 | 1.63 | 43.44 K | 1.1 M | |
| FOOD | Goodfood Market Corp | 3.41 | 0.03 | 0.89 | 306.24 K | 1.04 M | |
| TRZ | Transat At Inc | 4.99 | 0.14 | 2.89 | 199.21 K | 994.07 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3107 | 0.0383 | 0.73 | 184.48 K | 979.72 K | |
| RVX | Resverlogix Corp | 3.45 | 0.25 | 7.81 | 278.24 K | 959.91 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.1195 | 0.1994 | 1.34 | 62.82 K | 949.84 K | |
| SIS | Savaria Corp | 10.6771 | 0.2729 | 2.62 | 82.6 K | 881.93 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.9477 | 0.0997 | 0.67 | 51.4 K | 768.31 K | |
| PZA | Pizza Pizza Royalty Corp | 6.1046 | 0.0613 | 1.01 | 114.1 K | 696.53 K | |
| MEQ | Mainstreet Eq J | 48.8841 | 0.4988 | 1.03 | 14.1 K | 689.27 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.2199 | 0.1857 | 1.32 | 43.91 K | 624.47 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.3646 | 0.1894 | 1.69 | 53.46 K | 607.52 K | |
| RAY | Stingray Group Inc. | 4.8027 | 0.0733 | 1.55 | 112.2 K | 538.86 K | |
| DRM | Dream Unlimited Corp | 12.9274 | 0.2957 | 2.34 | 38.4 K | 496.41 K | |
| DXT | Dexterra Group Inc | 6.6821 | 0.07 | 1.06 | 68.62 K | 458.53 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.0891 | 0.0422 | 0.6 | 59.32 K | 420.54 K | |
| III | Imperial Metals Corp | 3.12 | 0.11 | 3.65 | 128.46 K | 400.79 K | |
| XAU | Goldmoney Inc | 10.9622 | 0.299 | 2.8 | 34.06 K | 373.37 K | |
| ET | Evertz Technologies Ltd | 5.9307 | 0.0432 | 0.73 | 53.8 K | 319.07 K | |
| MAL | Magellan Aero | 14.5243 | 0.3713 | 2.62 | 21.15 K | 307.15 K | |
| TGO | Terago Inc | 10.91 | 0.11 | 1.02 | 27.4 K | 298.93 K | |
| FFN | North American Financial 15 Split Corp | 3.0392 | 0.0177 | 0.59 | 91.9 K | 279.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 22.90 | 6.05 B | 0.30 | 1.33 | 1.37 M | 31.4 M |
| HYREQ | HyreCar Inc. | 7.52 | 0.95 | 14.46 | 1.49 M | 11.2 M | |
| MBGAF | Mercedes-Benz Group AG | 48.4995 | 43.99 B | 0.6551 | 1.37 | 53.3 K | 2.59 M |
| NTPIF | Nam Tai Property Inc. | 9.35 | 268.43 M | 0.59 | 6.74 | 107.28 K | 1 M |
| BRDCY | Bridgestone Corporation | 18.1362 | 32.14 B | 0.4319 | 2.44 | 47.59 K | 863.03 K |
| SYNE | Synthesis Energy Systems Inc | 6.5432 | 157 | 0.3912 | 6.36 | 125.72 K | 822.6 K |
| BYDDY | BYD Company Limited | 12.44 | 86.16 B | 0.40 | 3.32 | 43.01 K | 535.06 K |
| AJYG | AJ1G Inc | 720.00 | 6.47 M | 60.00 | 9.09 | 238 | 171.36 K |
| GTCH | GBT Technologies Inc | 2430.00 | 2.44 M | 55.00 | 2.32 | 65 | 157.95 K |
| SNNVF | Sunniva Inc | 3.7463 | 0.0463 | 1.25 | 35.97 K | 134.74 K | |
| HCANF | Halo Collective Inc | 4580.00 | 15.08 K | 40.00 | 0.88 | 28 | 128.24 K |
| CRXPF | Vert Infrastructure Ltd | 3.6255 | 0.03 | 0.83 | 26.31 K | 95.37 K | |
| CLABF | Core One Labs Inc | 24.9888 | 0.6144 | 2.52 | 486 | 12.14 K | |
| YVRLF | Liquid Media Group Ltd. | 11.76 | 482 | 0.48 | 4.26 | 808 | 9.5 K |
| MMEX | MMEX Resources Corporation | 400.00 | 2.23 M | 40.0001 | 11.11 | 15 | 6 K |
| LUGDF | Lundin Gold Inc | 3.9559 | 16.83 B | 0.0486 | 1.24 | 900 | 3.56 K |
| BOMO | Bowmo Inc | 4.40 | 13.64 K | 0.40 | 10 | 301 | 1.32 K |
| WEXPF | Western Exploration Inc | 52.6785 | 24.77 M | 4.7229 | 9.85 | 19 | 1 K |
| CGSI | CGS International Inc | 3.96 | 3.67 K | 1.44 | 57.14 | 187 | 740.52 |
| BRBL | Brewbilt Brewing Co | 427477.4688 | 946.91 K | 4054.0313 | 0.96 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 15.60 | 0.40 | 2.63 | 129.12 K | 2.01 M | |
| DHB | Delivra Health Brands Inc. | 7.90 | 0.80 | 11.27 | 230.95 K | 1.82 M | |
| CNVI | Conavi Medical Corp. | 4.44 | 0.03 | 0.68 | 276.23 K | 1.23 M | |
| HITI | High Tide Inc | 7.50 | 0.60 | 8.7 | 90.76 K | 680.68 K | |
| QST | Questor Technology Inc | 4.20 | 0.09 | 2.19 | 29.8 K | 125.16 K | |
| BFM | Bedford Metals Corp. | 5.5909 | 0.1818 | 3.36 | 18.92 K | 105.78 K | |
| LKY | Lucky Minerals Inc | 9.0226 | 1.1279 | 14.29 | 7.91 K | 71.4 K | |
| ITR | Integra Resources Corp | 5.4375 | 0.0625 | 1.16 | 5.12 K | 27.84 K | |
| LUCA | Luca Mining Corp. | 3.20 | 0.16 | 5.26 | 8.57 K | 27.44 K | |
| PERU | Chakana Copper Corp | 4.35 | 0.15 | 3.57 | 4.05 K | 17.62 K | |
| URZ | Urz Energy Corp | 9.00 | 0.50 | 5.88 | 1.92 K | 17.28 K | |
| PVF-UN | Partners Value Investments LP | 40.3474 | 0.2359 | 0.59 | 400 | 16.14 K | |
| TIG | Triumph Gold Corp | 3.70 | 0.10 | 2.78 | 3.58 K | 13.25 K | |
| KCC | Kincora Copper Limited | 3.15 | 0.15 | 5 | 1.5 K | 4.73 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.10 | 0.08 | 2.65 | 347 | 1.08 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.08 | 0.03 | 0.98 | 100 | 308 | |
| RAGE | Renegade Gold Inc. | 15.60 | 1.80 | 13.04 | 8 | 124.8 |