Gainers for 10 May 2019 from 00:00:00 until 23:59:59
Gainers for 10 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.8612 | 54.68 B | 2.7714 | 4.46 | 4.21 M |
| CQP | Cheniere Energy Partners LP | 27.3148 | 31.7 B | 0.2905 | 1.07 | 151.87 K |
| GSAT | Globalstar | 10.35 | 10.28 B | 0.30 | 2.99 | 85.82 K |
| SEB | Seaboard Corporation | 4201.3862 | 4.34 B | 70.0137 | 1.69 | 400 |
| SRXH | Srx Health Solutions Inc | 1386.6666 | 1.68 B | 328.8888 | 31.09 | 104 |
| CET | Central Securities Corp | 20.6025 | 1.55 B | 0.1033 | 0.5 | 16.1 K |
| FISK | Empire State Realty Op LP Se | 13.3469 | 1.52 B | 0.2234 | 1.7 | 5.07 K |
| USAS | Americas Silver Corp | 4.525 | 1.42 B | 0.10 | 2.26 | 54.52 K |
| REPX | Riley Exploration Permian Inc | 9.4572 | 732.89 M | 0.1218 | 1.3 | 1.12 K |
| CTGO | Contango Ore Inc | 20.50 | 483.42 M | 0.50 | 2.5 | 420 |
| CATX | Perspective Therapeutics Inc | 4.40 | 386.62 M | 0.10 | 2.33 | 37.45 K |
| ELMD | Electromed Inc | 5.70 | 363.83 M | 0.10 | 1.79 | 4.4 K |
| REI | Ring Energy Inc | 4.71 | 289.39 M | 0.23 | 5.13 | 1.08 M |
| ELLO | Ellomay Capital Ltd | 8.62 | 250.85 M | 0.11 | 1.29 | 500 |
| NEN | New England Realty Associates | 50.4177 | 202.11 M | 0.4082 | 0.82 | 2.1 K |
| EVI | Evi Industries Inc | 35.6744 | 197.67 M | 0.4724 | 1.34 | 13.6 K |
| PLX | Protalix Biotherapeutics | 4.099 | 191.76 M | 0.099 | 2.47 | 7.71 K |
| ESP | Espey Mfg. & Electronics | 20.7647 | 177.84 M | 0.1566 | 0.76 | 900 |
| PED | Pedevco Corp | 41.40 | 164.27 M | 3.40 | 8.95 | 1.88 K |
| NINE | Nine Energy Service, Inc. | 22.23 | 160.7 M | 0.20 | 0.91 | 277.23 K |
| EPM | Evolution Petroleum Corp | 4.364 | 134.69 M | 0.0243 | 0.56 | 149.5 K |
| VFL | Delaware Florida Insured Muni | 9.2968 | 126.22 M | 0.0919 | 1 | 7.5 K |
| USBC | USBC, Inc. | 63.60 | 119.9 M | 1.60 | 2.58 | 385 |
| BDL | Flanigan's Enterprises | 22.4793 | 86.67 M | 0.3097 | 1.4 | 329 |
| IBIO | Ibio Inc | 440.00 | 75.51 M | 30.00 | 7.32 | 79 |
| OPHC | Optimumbank Hlds | 3.68 | 72.32 M | 0.10 | 2.79 | 217 |
| CVU | CPI Aerostructures | 7.20 | 70.01 M | 0.61 | 9.26 | 98.82 K |
| DXR | Daxor Corp | 10.0701 | 61.24 M | 0.1401 | 1.41 | 1.52 K |
| WWR | Westwater Resources | 4.75 | 59.78 M | 0.07 | 1.5 | 48.48 K |
| FSP | Franklin Street Properties | 5.5718 | 52.88 M | 0.1004 | 1.84 | 270.2 K |
| LGL | LGL Group | 3.3974 | 45.2 M | 0.1093 | 3.32 | 195.98 K |
| GRF | Eagle Capital Growth Fund | 5.044 | 40.47 M | 0.0395 | 0.79 | 8.5 K |
| SER | Serina Therapeutics Inc | 175.7143 | 30 M | 11.7857 | 7.19 | 918 |
| ACCS | Access Newswire Inc | 12.12 | 27.91 M | 0.16 | 1.34 | 14.03 K |
| CCEL | Cryo-Cell Intl Inc | 5.7028 | 27.66 M | 0.1203 | 2.15 | 1.6 K |
| CVM | Cel-Sci Corp | 242.70 | 24.64 M | 4.80 | 2.02 | 37.02 K |
| MYND | Mynd.Ai Inc ADR | 42.8151 | 19.67 M | 0.3448 | 0.81 | 5.08 K |
| VNRX | Volitionrx Ltd | 3.40 | 16.03 M | 0.12 | 3.66 | 21.36 K |
| CVR | Chicago Rivet & Machine Company | 23.9288 | 9.89 M | 0.4289 | 1.83 | 900 |
| YCBD | Cbdmd Inc | 2437.1975 | 7.87 M | 262.7998 | 12.09 | 2.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 1297.9998 | 6.96 M | 60.2001 | 4.86 | 589 |
| DSS | Document Security Systems | 623.1878 | 6.13 M | 33.5478 | 5.69 | 56 |
| MTNB | Matinas Biopharma Hl | 49.50 | 3.95 M | 1.00 | 2.06 | 14.95 K |
| AUMN | Golden Minerals Company | 6.75 | 2.84 M | 0.375 | 5.88 | 877 |
| SBEV | Splash Beverage Group Inc | 120.00 | 2.67 M | 18.00 | 17.65 | 2 |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.5397 | 0.1954 | 0.87 | 3.08 K | |
| IPB | Merrill Lynch & Company | 18.2556 | 0.1347 | 0.74 | 760 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 195.00 | 5.60 | 2.96 | 119 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 119.1848 | 2.85 T | 1.5282 | 1.3 | 30.92 M |
| WMT | Walmart Inc. Common Stock | 30.9256 | 900.06 B | 0.7192 | 2.38 | 26.23 M |
| AMD | Advanced Micro Devices | 27.96 | 843.68 B | 0.75 | 2.76 | 82.93 M |
| CSCO | Cisco Systems Inc | 43.4348 | 448.61 B | 0.3582 | 0.83 | 21.8 M |
| COST | Costco Wholesale | 224.5466 | 422.69 B | 3.227 | 1.46 | 2.04 M |
| LIN | Linde Plc | 163.817 | 243.97 B | 7.4335 | 4.75 | 2.51 M |
| QCOM | Qualcomm Inc | 72.8478 | 196.63 B | 1.7483 | 2.46 | 15.96 M |
| TMUS | T-Mobile US | 72.3323 | 194.95 B | 0.9422 | 1.32 | 3.36 M |
| PEP | Pepsico Inc | 103.4531 | 194.8 B | 1.584 | 1.55 | 3.72 M |
| VZ | Verizon Communications Inc | 38.3054 | 177.25 B | 0.2894 | 0.76 | 10.71 M |
| IBKR | Interactive Brokers | 14.0648 | 158.43 B | 0.1245 | 0.89 | 1.71 M |
| HON | Honeywell International Inc. Common Stock | 139.9685 | 139.63 B | 1.0113 | 0.73 | 2.49 M |
| BKNG | Booking Holdings Inc | 71.8517 | 135.05 B | 3.684 | 5.4 | 29.21 M |
| SBUX | Starbucks Corporation | 67.6148 | 118.38 B | 0.4483 | 0.67 | 6.45 M |
| FTNT | Fortinet Inc | 16.58 | 114.81 B | 0.218 | 1.33 | 8.69 M |
| CDNS | Cadence Design Systems, Inc. | 69.36 | 103.17 B | 0.66 | 0.96 | 1.74 M |
| EQIX | Equinix Inc | 420.9738 | 100.2 B | 2.8339 | 0.68 | 438.2 K |
| MNST | Monster Beverage Cp | 31.50 | 93.06 B | 0.54 | 1.74 | 7.18 M |
| MELI | MercadoLibre Inc | 557.84 | 91.73 B | 15.20 | 2.8 | 544.58 K |
| CSX | CSX Corp | 23.8756 | 90.47 B | 0.1577 | 0.66 | 8.97 M |
| CME | CME Group Inc | 139.8736 | 87.83 B | 2.2402 | 1.63 | 1.53 M |
| ADBE | Adobe Systems Inc | 278.48 | 87.82 B | 2.69 | 0.98 | 2.1 M |
| NTES | Netease Inc ADR | 45.6534 | 85.39 B | 0.4833 | 1.07 | 4.96 M |
| SNPS | Synopsys Inc | 119.82 | 83.2 B | 0.92 | 0.77 | 661.26 K |
| CMCSA | Comcast Corporation | 33.2885 | 82.84 B | 0.1774 | 0.54 | 13.8 M |
| MDLZ | Mondelez Intl Inc | 43.6676 | 76.35 B | 0.4377 | 1.01 | 5.78 M |
| INTU | Intuit Inc | 234.382 | 74.43 B | 3.1905 | 1.38 | 1.41 M |
| AEP | American Electric Power Company | 66.7099 | 73.94 B | 1.4105 | 2.16 | 2.58 M |
| CTAS | Cintas Corp | 52.1431 | 72.09 B | 0.3089 | 0.6 | 1.6 M |
| PCAR | Paccar Inc | 35.9231 | 64.47 B | 0.2584 | 0.72 | 2.7 M |
| TER | Teradyne Inc | 46.7752 | 55.04 B | 0.2714 | 0.58 | 1.57 M |
| EA | Electronic Arts Inc | 91.1928 | 51.38 B | 0.5439 | 0.6 | 3.98 M |
| XEL | XCEL Energy Inc | 46.2956 | 49.7 B | 0.9306 | 2.05 | 2.47 M |
| FITB | Fifth Third Bancorp | 21.3352 | 49.33 B | 0.1522 | 0.72 | 4.44 M |
| FLEX | Flextronics Intl Ltd | 7.6156 | 48.86 B | 0.0509 | 0.67 | 6.39 M |
| EXC | Exelon Corp | 27.4976 | 48.38 B | 0.3177 | 1.17 | 5.7 M |
| NDAQ | Nasdaq Inc | 27.8499 | 47.73 B | 0.4064 | 1.48 | 1.78 M |
| GRMN | Garmin Ltd | 67.7219 | 46.97 B | 0.6404 | 0.95 | 961.3 K |
| CCEP | Coca-Cola Europacific Partners Plc | 44.7605 | 46.68 B | 0.8102 | 1.84 | 1.07 M |
| TTWO | Take-Two Interactive Software | 103.38 | 46.67 B | 1.26 | 1.23 | 1.71 M |
| IDXX | Idexx Laboratories | 247.83 | 43.83 B | 1.61 | 0.65 | 630.41 K |
| ADSK | Autodesk Inc | 173.77 | 43.5 B | 2.35 | 1.37 | 1.3 M |
| KDP | Keurig Dr Pepper Inc | 24.7816 | 42.14 B | 0.9522 | 4 | 2.6 M |
| UAL | United Airlines Holdings Inc | 84.79 | 40.97 B | 0.67 | 0.8 | 2.84 M |
| NTRA | Natera Inc | 21.70 | 39.3 B | 3.95 | 22.25 | 1.29 M |
| PYPL | PayPal Holdings | 109.8228 | 39.28 B | 0.6763 | 0.62 | 3.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 55.8742 | 38.8 B | 0.7322 | 1.33 | 627.7 K |
| PAYX | Paychex Inc | 69.1826 | 38.19 B | 0.6261 | 0.91 | 1.59 M |
| JD | Jd.com Inc ADR | 25.6186 | 37.31 B | 0.6002 | 2.4 | 57.74 M |
| KMB | Kimberly-Clark Corp | 99.5276 | 36.84 B | 0.8122 | 0.82 | 942.1 K |
| ERIC | Ericsson ADR | 7.5316 | 36.63 B | 0.0889 | 1.19 | 6.01 M |
| ESLT | Elbit Systems Ltd | 129.8978 | 36.53 B | 2.3865 | 1.87 | 5 K |
| ROP | Roper Industries | 342.6004 | 35.81 B | 3.6165 | 1.07 | 309.2 K |
| ACGL | Arch Capital Grp Ltd | 32.2925 | 35.64 B | 0.5135 | 1.62 | 894.5 K |
| HBAN | Huntington Bcshs | 9.8947 | 35.39 B | 0.0579 | 0.59 | 7.43 M |
| WDAY | Workday Inc | 203.53 | 34.05 B | 3.18 | 1.59 | 1.14 M |
| MSTR | Strategy | 13.926 | 33.33 B | 0.113 | 0.82 | 793.29 K |
| NTRS | Northern Trust Corp | 78.8911 | 33.29 B | 0.4771 | 0.61 | 731.6 K |
| ONC | BeiGene, Ltd. | 134.22 | 31.32 B | 12.98 | 10.71 | 532.4 K |
| CASY | Casey's General Stor | 129.1743 | 31.25 B | 1.9154 | 1.51 | 411.08 K |
| VOD | Vodafone Grp Plc ADR | 11.4036 | 30.14 B | 0.1369 | 1.22 | 3.89 M |
| MRNA | Moderna Inc | 24.92 | 29.28 B | 1.66 | 7.14 | 536.23 K |
| MDB | Mongodb Inc Cl A | 135.70 | 28.91 B | 0.82 | 0.61 | 824.9 K |
| DXCM | Dexcom | 29.6975 | 28.58 B | 0.395 | 1.35 | 4.14 M |
| CINF | Cincinnati Financial | 80.6998 | 28.09 B | 1.1049 | 1.39 | 449.1 K |
| WTW | Weight Watchers International, Inc | 160.8861 | 27.63 B | 1.5028 | 0.94 | 411.5 K |
| FISV | Fiserv Inc | 85.23 | 26.98 B | 0.54 | 0.64 | 2.65 M |
| CPRT | Copart Inc | 16.72 | 26.47 B | 0.13 | 0.78 | 3.57 M |
| TROW | T Rowe Price Group | 79.4625 | 25.27 B | 2.0696 | 2.67 | 1.63 M |
| FSLR | First Solar Inc | 59.99 | 24.1 B | 1.07 | 1.82 | 1.22 M |
| LPLA | Lpl Financial Hld | 78.8892 | 24.06 B | 0.8565 | 1.1 | 734.9 K |
| PFG | Principal Financial Group Inc | 43.1194 | 23.92 B | 0.4504 | 1.06 | 861.5 K |
| WWD | Woodward Inc | 104.9841 | 23.81 B | 0.5463 | 0.52 | 434.61 K |
| FCNCA | First Citizens Bancs | 440.9434 | 23.69 B | 3.0172 | 0.69 | 33.4 K |
| FFIV | F5 Networks Inc | 148.57 | 23.65 B | 1.74 | 1.19 | 675.21 K |
| ZS | Zscaler Inc | 73.55 | 23.21 B | 4.93 | 7.18 | 5.34 M |
| TW | Tradeweb Markets Inc | 41.6225 | 21.77 B | 1.8585 | 4.67 | 1.24 M |
| TEAM | Atlassian | 128.87 | 21.69 B | 3.74 | 2.99 | 3.71 M |
| CHTR | Charter Communications | 377.89 | 20.92 B | 3.56 | 0.95 | 594 K |
| GH | Guardant Health Inc | 76.00 | 20.71 B | 11.93 | 18.62 | 4.97 M |
| STRL | Sterling Constructio | 12.19 | 20.27 B | 0.08 | 0.66 | 184.6 K |
| EVRG | Evergy Inc | 44.4961 | 19.8 B | 0.9034 | 2.07 | 1.92 M |
| LNT | Alliant Energy Corp | 38.1604 | 19.72 B | 0.7279 | 1.94 | 734.72 K |
| SBAC | SBA Communications | 193.0148 | 19.3 B | 2.8256 | 1.49 | 591.5 K |
| AKAM | Akamai Technologies | 76.63 | 18.4 B | 0.48 | 0.63 | 900.9 K |
| GMAB | Genmab A/S ADR | 16.66 | 18.14 B | 0.12 | 0.73 | 59 K |
| CDW | CDW Corporation | 97.7926 | 17.59 B | 1.0647 | 1.1 | 836.5 K |
| NWS | News Cp Cl B | 11.2135 | 16.38 B | 0.3449 | 3.17 | 818.22 K |
| PAA | Plains All American Pipeline LP | 13.7818 | 16.32 B | 0.3717 | 2.77 | 1.73 M |
| LAMR | Lamar Advertis A | 58.4517 | 16.25 B | 0.3754 | 0.65 | 206.2 K |
| HST | Host Marriott Financial Trust | 14.8787 | 15.79 B | 0.1549 | 1.05 | 4.97 M |
| TIGO | Millicom International Cellular S.A. | 47.2855 | 15.76 B | 1.3295 | 2.89 | 8.5 K |
| SSNC | SS&C Technologies | 54.1972 | 15.76 B | 0.5157 | 0.96 | 1.33 M |
| REG | Regency Centers Corp | 49.5114 | 14.9 B | 0.5628 | 1.15 | 618.8 K |
| NWSA | News Cp Cl A | 11.0691 | 14.54 B | 0.4372 | 4.11 | 4.66 M |
| CHKP | Check Point Software | 118.63 | 14.24 B | 0.85 | 0.72 | 435.3 K |
| PTC | Ptc Inc | 87.56 | 14.16 B | 1.23 | 1.42 | 1.28 M |
| EXEL | Exelixis Inc | 19.76 | 14.1 B | 0.12 | 0.61 | 4.19 M |
| LOGI | Logitech Int S.A. | 34.3801 | 14.05 B | 0.2566 | 0.75 | 142.8 K |
| IONS | Ionis Pharmaceuticals | 69.28 | 13.95 B | 1.92 | 2.85 | 1.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 30.8034 | 890.93 B | 0.7163 | 2.38 | 26.23 M |
| V | Visa Inc | 153.0022 | 660.91 B | 0.8568 | 0.56 | 5.19 M |
| XOM | Exxon Mobil Corporation | 61.1663 | 584.98 B | 0.5273 | 0.87 | 11.06 M |
| MA | Mastercard Inc | 238.2866 | 459.34 B | 2.0417 | 0.86 | 2.82 M |
| ORCL | Oracle Corporation | 50.5793 | 404.06 B | 0.3702 | 0.74 | 11.2 M |
| UNH | Unitedhealth Group Inc | 215.3725 | 386.51 B | 2.3454 | 1.1 | 4.37 M |
| GE | General Electric Company | 48.8902 | 371.99 B | 0.4344 | 0.9 | 12.67 M |
| KO | Coca-Cola Company | 38.9286 | 358.83 B | 0.6381 | 1.67 | 9.65 M |
| CVX | Chevron Corp | 89.7259 | 350.46 B | 0.5885 | 0.66 | 8.79 M |
| PG | Procter & Gamble Company | 94.2171 | 345.56 B | 1.5731 | 1.7 | 5.82 M |
| NVS | Novartis Ag ADR | 62.9966 | 296.08 B | 0.6924 | 1.11 | 2.05 M |
| PM | Philip Morris International Inc | 59.0094 | 291.56 B | 0.4258 | 0.73 | 3.32 M |
| WFC | Wells Fargo & Company | 39.1518 | 261.83 B | 0.3405 | 0.88 | 19.98 M |
| BML-PH | Bank of America Corporation | 13.6298 | 254.47 B | 0.0974 | 0.72 | 38.58 K |
| AXP | American Express Company | 108.0711 | 229.53 B | 1.0947 | 1.02 | 2.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.55 | 227.97 B | 0.42 | 0.67 | 1.97 M |
| BAC-PE | Bank of America Corporation | 15.7129 | 227.19 B | 0.1385 | 0.89 | 18.57 K |
| BHP | BHP Billiton Ltd ADR | 29.5337 | 198.91 B | 0.2391 | 0.82 | 1.48 M |
| MCD | McDonald's Corporation | 170.0943 | 197.7 B | 1.9222 | 1.14 | 2.67 M |
| SAP | SAP Ag ADR | 110.6095 | 185.59 B | 1.2138 | 1.11 | 867.4 K |
| NEE | Nextera Energy | 43.7637 | 182.37 B | 0.7189 | 1.67 | 6.42 M |
| TTE | Totalenergies Se ADR | 33.5132 | 175.34 B | 0.2958 | 0.89 | 1.33 M |
| TJX | TJX Companies | 49.4112 | 168.79 B | 0.3644 | 0.74 | 4.9 M |
| WELL | Welltower Inc | 62.4815 | 165.11 B | 1.1686 | 1.91 | 1.09 M |
| GLW | Corning Inc | 25.422 | 158.38 B | 0.1321 | 0.52 | 4.99 M |
| ETN | Eaton Corp | 71.0898 | 155.15 B | 0.4624 | 0.65 | 1.83 M |
| T | American Telephone and Telegraph Inc. | 16.7649 | 146.75 B | 0.1314 | 0.79 | 22.01 M |
| BX | Blackstone Inc | 31.1389 | 144.98 B | 0.2503 | 0.81 | 4 M |
| RIO | Rio Tinto Plc ADR | 33.9157 | 144.41 B | 0.651 | 1.96 | 2.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.881 | 140.54 B | 0.0334 | 0.87 | 3.69 M |
| SCCO | Southern Copper Corp | 25.8525 | 139.51 B | 0.1595 | 0.62 | 1.51 M |
| CB | Chubb Ltd | 128.3617 | 137.73 B | 1.8448 | 1.46 | 1.16 M |
| CRM | Salesforce.com Inc | 157.6258 | 136.43 B | 3.5775 | 2.32 | 4.46 M |
| PGR | Progressive Corp | 60.1809 | 135.59 B | 0.4754 | 0.8 | 1.85 M |
| COP | ConocoPhillips | 49.0136 | 134.89 B | 0.5422 | 1.12 | 6.41 M |
| HDB | Hdfc Bank Ltd ADR | 24.6194 | 134.24 B | 0.2564 | 1.05 | 1.85 M |
| UL | Unilever Plc ADR | 54.7247 | 133.91 B | 0.4606 | 0.85 | 762.88 K |
| PLD | Prologis Inc | 62.2937 | 132.12 B | 0.7585 | 1.23 | 1.96 M |
| SPGI | S&P Global Inc | 202.006 | 127.51 B | 1.1404 | 0.57 | 900.2 K |
| SONY | Sony Group Corp ADR | 9.225 | 124.57 B | 0.1763 | 1.95 | 10.74 M |
| LMT | Lockheed Martin Corp | 283.2703 | 121.73 B | 1.6514 | 0.59 | 1.2 M |
| ENB | Enbridge Inc | 23.2617 | 120.26 B | 0.1894 | 0.82 | 4.51 M |
| COF | Capital One Financial Corp | 80.5373 | 119.45 B | 0.5257 | 0.66 | 1.35 M |
| PH | Parker-Hannifin Corp | 157.2425 | 118.41 B | 1.6755 | 1.08 | 1.06 M |
| NOW | Servicenow Inc | 274.90 | 111.15 B | 4.41 | 1.63 | 1.75 M |
| HWM | Howmet Aerospace Inc | 16.9609 | 108.66 B | 0.2943 | 1.77 | 4.9 M |
| SO | Southern Company | 40.6719 | 108.65 B | 0.7697 | 1.93 | 4.17 M |
| TT | Trane Technologies Plc | 86.2365 | 104.4 B | 0.8919 | 1.05 | 1.64 M |
| BNS | Bank of Nova Scotia | 36.4484 | 104.11 B | 0.2568 | 0.71 | 565.8 K |
| GD | General Dynamics Corp | 148.0569 | 101.22 B | 0.881 | 0.6 | 1.25 M |
| SPOT | Spotify Technology S.A. | 137.85 | 99.77 B | 3.02 | 2.24 | 1.3 M |
| NEM | Newmont Mining Corp | 24.9606 | 99.5 B | 0.1822 | 0.74 | 7.54 M |
| DUK | Duke Energy Corp | 66.5395 | 98.85 B | 0.8772 | 1.34 | 2.97 M |
| BN | Brookfield Corporation | 15.681 | 95.89 B | 0.5046 | 3.32 | 11.52 M |
| WM | Waste Management | 95.3706 | 93.94 B | 1.5777 | 1.68 | 1.57 M |
| WMB | Williams Companies | 18.8092 | 92.06 B | 0.4028 | 2.19 | 5.48 M |
| BCS | Barclays Plc ADR | 6.5108 | 90.47 B | 0.0551 | 0.85 | 3.95 M |
| ELV | Elevance Health Inc | 243.6842 | 90.36 B | 2.0526 | 0.85 | 1.47 M |
| KKR | KKR & Co. LP | 22.4817 | 87 B | 0.3305 | 1.49 | 2.18 M |
| EQNR | Equinor ASA ADR | 13.3874 | 85.33 B | 0.1015 | 0.76 | 903.1 K |
| VLO | Valero Energy Corp | 63.1534 | 84 B | 1.501 | 2.43 | 4.48 M |
| SPG | Simon Property Group | 119.1187 | 83.25 B | 0.979 | 0.83 | 1.28 M |
| NGG | National Grid Transco Plc ADR | 35.8952 | 83.12 B | 0.6856 | 1.95 | 421.3 K |
| FCX | Freeport-Mcmoran Inc | 10.4701 | 82.66 B | 0.0829 | 0.8 | 19.16 M |
| EPD | Enterprise Products Partners LP | 17.2311 | 81.78 B | 0.2579 | 1.52 | 4.69 M |
| ICE | Intercontinental Exchange | 74.4121 | 77.57 B | 0.5122 | 0.69 | 1.63 M |
| NOC | Northrop Grumman Corp | 268.4201 | 77.42 B | 5.1757 | 1.97 | 1.42 M |
| AMT | American Tower Corp | 161.9876 | 76.89 B | 2.5996 | 1.63 | 1.28 M |
| CI | Cigna Corp | 144.1229 | 76.64 B | 2.3469 | 1.66 | 2.2 M |
| AON | AON Plc | 169.0099 | 76.36 B | 2.4441 | 1.47 | 755.7 K |
| ITW | Illinois Tool Works Inc | 129.262 | 76.27 B | 1.0154 | 0.79 | 1.04 M |
| PSX | Phillips 66 | 65.3055 | 75.3 B | 0.6783 | 1.05 | 3.09 M |
| CL | Colgate-Palmolive Company | 60.586 | 74.45 B | 0.5508 | 0.92 | 2.34 M |
| EOG | Eog Resources | 72.1177 | 73.28 B | 0.577 | 0.81 | 2.43 M |
| TRV | The Travelers Companies Inc | 124.1453 | 71.86 B | 1.8368 | 1.5 | 973.1 K |
| MSI | Motorola Solutions | 135.4508 | 69.81 B | 2.9202 | 2.2 | 1.47 M |
| GM | General Motors Company | 34.9206 | 68.74 B | 0.2857 | 0.82 | 6.44 M |
| ET | Energy Transfer LP | 8.3224 | 68.34 B | 0.1266 | 1.54 | 13.29 M |
| APO | Apollo Global Management Llc C | 26.5943 | 68.11 B | 0.2677 | 1.02 | 711.9 K |
| RSG | Republic Services | 76.0024 | 67.83 B | 1.2745 | 1.71 | 965.5 K |
| DB | Deutsche Bank Ag | 6.9402 | 67.48 B | 0.0794 | 1.16 | 3.73 M |
| APD | Air Products and Chemicals | 176.2083 | 66.08 B | 3.257 | 1.88 | 1.33 M |
| AJG | Arthur J. Gallagher & Company | 76.477 | 65.93 B | 1.1453 | 1.52 | 620.5 K |
| ALL | Allstate Corp | 81.7942 | 64.66 B | 1.6888 | 2.11 | 1.88 M |
| SE | Sea Ltd ADR | 25.69 | 64.5 B | 0.95 | 3.84 | 4.23 M |
| NKE | Nike Inc | 80.5163 | 63.52 B | 0.9303 | 1.17 | 5.45 M |
| SRE | Sempra | 51.6942 | 62.32 B | 1.2003 | 2.38 | 2.64 M |
| TFC | Truist Financial Corp | 36.0522 | 61.91 B | 0.2603 | 0.73 | 3.63 M |
| AFL | Aflac Inc | 43.5014 | 61.81 B | 0.6618 | 1.54 | 3.74 M |
| D | Dominion Resources | 54.8715 | 61.44 B | 0.9199 | 1.71 | 2.34 M |
| VALE | Vale S.A. ADR | 8.8295 | 59.82 B | 0.1557 | 1.8 | 24.18 M |
| TRGP | Targa Resources | 33.0989 | 59.64 B | 1.5391 | 4.88 | 3.39 M |
| O | Realty Income Corp | 46.9533 | 58.96 B | 0.6054 | 1.31 | 2.58 M |
| MPLX | Mplx LP | 15.713 | 58.29 B | 0.3159 | 2.05 | 4.06 M |
| MET | Metlife Inc | 38.1787 | 57.97 B | 0.3505 | 0.93 | 5.94 M |
| OKE | Oneok Inc | 42.788 | 57.43 B | 0.7511 | 1.79 | 1.8 M |
| PSA | Public Storage | 168.8881 | 56.32 B | 1.9621 | 1.18 | 731.7 K |
| RELX | Relx Plc ADR | 19.5116 | 56.29 B | 0.1627 | 0.84 | 373.5 K |
| DD | Du Pont De.Nemours Inc | 24.1747 | 55.48 B | 0.3763 | 1.58 | 20.97 M |
| F | Ford Motor Company | 7.4249 | 53.79 B | 0.1288 | 1.77 | 37.63 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 30.00 | 7.60 | 33.93 | 41.8 K | |
| HMMC | Hemlo Mining Corp. | 24.75 | 2.25 | 10 | 7.55 K | |
| POU | Paramount Resources Ltd | 3.9477 | 0.3433 | 9.52 | 639.65 K | |
| CRON | Cronos Group Inc | 20.65 | 1.60 | 8.4 | 1.94 M | |
| X | TMX Group Ltd | 15.5005 | 1.0916 | 7.58 | 1.92 M | |
| SPB | Superior Plus Corp | 3.4291 | 0.2386 | 7.48 | 1.66 M | |
| WRG | Western Energy Services Corp | 36.00 | 2.40 | 7.14 | 664 | |
| TRZ | Transat At Inc | 9.86 | 0.57 | 6.14 | 389.17 K | |
| OGI | Organigram Holdings Inc | 38.36 | 2.20 | 6.08 | 404.68 K | |
| RFA | RFA Financial Inc. | 28.02 | 1.5983 | 6.05 | 690.9 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.186 | 0.2831 | 5.77 | 791.55 K | |
| CAS | Cascades Inc | 7.1542 | 0.3794 | 5.6 | 503.94 K | |
| TSU | Trisura Group Ltd | 7.545 | 0.395 | 5.52 | 27.35 K | |
| FURY | Fury Gold Mines Ltd | 3.1407 | 0.1481 | 4.95 | 46.64 K | |
| ACQ | Autocanada Inc | 11.0575 | 0.4816 | 4.55 | 125.69 K | |
| FEC | Frontera Energy Corp | 10.8252 | 0.433 | 4.17 | 102.7 K | |
| HUT | Hut 8 Corp | 7.90 | 0.30 | 3.95 | 29.46 K | |
| KXS | Kinaxis Inc | 76.11 | 2.82 | 3.85 | 555.4 K | |
| AIF | Altus Group Ltd | 27.3522 | 1.0089 | 3.83 | 155.62 K | |
| WDO | Wesdome Gold Mines Ltd | 4.47 | 0.16 | 3.71 | 456.46 K | |
| ALS | Altius Minerals Corp | 11.3544 | 0.3585 | 3.26 | 65.08 K | |
| USA | Americas Silver Corp | 6.15 | 0.175 | 2.93 | 35.68 K | |
| BN | Brookfield Corporation | 21.023 | 0.5867 | 2.87 | 5.38 M | |
| DOO | Brp Inc | 36.9215 | 1.0106 | 2.81 | 323.9 K | |
| LUN | Lundin Mining Corp | 5.4098 | 0.1466 | 2.79 | 3.48 M | |
| NTR | Nutrien Ltd | 53.8444 | 1.4401 | 2.75 | 2.1 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.49 | 0.28 | 2.74 | 300 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.0152 | 0.3155 | 2.7 | 200 | |
| BLDP | Ballard Power Systems Inc | 4.57 | 0.12 | 2.7 | 121.79 K | |
| SHLE | Source Energy Services Ltd | 14.52 | 0.36 | 2.54 | 2.83 K | |
| AIM-PC | Aimia Inc Pref C | 11.1038 | 0.2666 | 2.46 | 2.5 K | |
| WTE | Westshore Terminals Investment Corp | 14.7221 | 0.349 | 2.43 | 241.05 K | |
| ERO | Ero Copper Corp | 16.83 | 0.39 | 2.37 | 182.9 K | |
| LNF | Leons Furniture | 10.7157 | 0.2449 | 2.34 | 20.45 K | |
| RCH | Richelieu Hardware Ltd | 18.9237 | 0.4309 | 2.33 | 160.39 K | |
| ENGH | Enghouse Systems Ltd | 25.9635 | 0.5888 | 2.32 | 143.43 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.45 | 0.12 | 2.25 | 150 | |
| ADEN | Adentra Inc | 11.0386 | 0.2388 | 2.21 | 56.9 K | |
| PIF | Polaris Infrastructure Inc | 8.2912 | 0.1768 | 2.18 | 133.3 K | |
| CRWN | Crown Capital Partners Inc | 8.1789 | 0.1738 | 2.17 | 5.9 K | |
| MFI | Maple Leaf Foods | 22.4617 | 0.4686 | 2.13 | 360.2 K | |
| IPCO | International Petroleum Corp | 6.89 | 0.14 | 2.07 | 45.6 K | |
| SII | Sprott Inc | 24.6066 | 0.4856 | 2.01 | 33.84 K | |
| ET | Evertz Technologies Ltd | 6.5889 | 0.1298 | 2.01 | 21.4 K | |
| CWEB | Charlotte's Web Holdings Inc | 20.55 | 0.40 | 1.99 | 1.01 M | |
| STN | Stantec Inc | 29.1209 | 0.562 | 1.97 | 409.13 K | |
| REAL | Real Matters Inc | 6.29 | 0.12 | 1.94 | 96.7 K | |
| FTG | Firan Technology Group Corp | 3.27 | 0.06 | 1.87 | 7.45 K | |
| VBNK | Versabank | 6.9565 | 0.122 | 1.79 | 2.9 K | |
| TOY | Spin Master Corp | 40.6995 | 0.6932 | 1.73 | 153.9 K | |
| AVNT | Avant Brands Inc | 18.90 | 0.30 | 1.61 | 1.39 K | |
| TWC | Twc Enterprises Ltd | 13.81 | 0.2131 | 1.57 | 700 | |
| EXE | Extendicare Inc | 5.3323 | 0.0787 | 1.5 | 262.8 K | |
| IVQ-U | Invesque Inc | 6.1064 | 0.0898 | 1.49 | 33.7 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 15.8643 | 0.2292 | 1.47 | 202.63 K | |
| BOS | Airboss America J | 7.8602 | 0.1112 | 1.44 | 16.45 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1506 | 0.1129 | 1.4 | 7.61 K | |
| DFN | Dividend 15 Split Corp | 3.0091 | 0.0416 | 1.4 | 58.1 K | |
| XAU | Goldmoney Inc | 10.9622 | 0.1495 | 1.38 | 11.12 K | |
| ENS | E Split Corp | 6.6883 | 0.0901 | 1.37 | 9.5 K | |
| HPS-A | Hammond Power Solutions Inc | 6.6528 | 0.0847 | 1.29 | 23.3 K | |
| IFC | Intact Financial Corp | 97.9472 | 1.2382 | 1.28 | 471.5 K | |
| ADN | Acadian Timber Corp | 10.3192 | 0.1298 | 1.27 | 3.25 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.3648 | 0.1172 | 1.27 | 549.43 K | |
| MTY | Mty Food Group Inc | 49.7503 | 0.6031 | 1.23 | 233.3 K | |
| BRAG | Bragg Gaming Group Inc | 4.15 | 0.05 | 1.22 | 1.17 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.5259 | 0.114 | 1.21 | 3.4 K | |
| AI | Atrium Mortgage Investment Corp | 8.0496 | 0.0939 | 1.18 | 32.1 K | |
| NEO | NEO Performance Materials Inc | 9.2433 | 0.1072 | 1.17 | 30.1 K | |
| AGF-B | AGF Management Limited | 3.5714 | 0.0414 | 1.17 | 45.84 K | |
| RCI-A | Rogers Communications Inc | 54.4175 | 0.6299 | 1.17 | 2.17 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.5812 | 0.2378 | 1.17 | 282.24 K | |
| QBR-B | Quebecor Inc | 26.2338 | 0.3007 | 1.16 | 631 K | |
| LGO | Largo Resources Ltd | 18.10 | 0.20 | 1.12 | 147.62 K | |
| XTD-PA | TDb Split Corp Pref A | 6.9277 | 0.0748 | 1.09 | 200 | |
| FSZ | Fiera Capital Corp | 6.3901 | 0.0673 | 1.06 | 106.82 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.224 | 0.0744 | 1.04 | 42.91 K | |
| BYL | Baylin Technologies Inc | 3.91 | 0.04 | 1.03 | 12.8 K | |
| WEED | Canopy Growth Corp | 636.90 | 6.40 | 1.02 | 177.16 K | |
| ALC | Algoma Central | 7.4763 | 0.0747 | 1.01 | 8 K | |
| RCI-B | Rogers Communications Inc | 53.0635 | 0.53 | 1.01 | 1.02 M | |
| BBD-PB | Bombardier Inc Pref B | 6.2086 | 0.0615 | 1 | 1.47 K | |
| WCN | Waste Connections Inc | 117.9939 | 1.1286 | 0.97 | 665.8 K | |
| PIC-PA | Premium Income Corp Pref A | 9.258 | 0.0878 | 0.96 | 27.77 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.6209 | 0.3075 | 0.95 | 115.46 K | |
| DRM | Dream Unlimited Corp | 12.2211 | 0.115 | 0.95 | 18.85 K | |
| AC | Air Canada | 36.21 | 0.34 | 0.95 | 1.27 M | |
| KEY | Keyera Corp | 17.4879 | 0.1623 | 0.94 | 492.13 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.5099 | 0.3459 | 0.93 | 388.86 K | |
| HR-UN | H&R Real Estate Investment Trust | 17.3766 | 0.1569 | 0.91 | 424.72 K | |
| BNE | Bonterra Energy Corp | 6.4933 | 0.058 | 0.9 | 128.67 K | |
| H | Hydro One Ltd | 17.356 | 0.1505 | 0.87 | 725 K | |
| ORIO | ORIO | 13.92 | 0.12 | 0.87 | 133 | |
| TRI | Thomson Reuters Corp | 74.8243 | 0.6358 | 0.86 | 597.46 K | |
| TECK-A | Teck Resources Limited | 27.1411 | 0.2303 | 0.86 | 3.27 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.2798 | 0.0752 | 0.82 | 1.03 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.1361 | 0.0578 | 0.82 | 4.5 K | |
| CG | Centerra Gold Inc | 3.5464 | 0.0286 | 0.81 | 672.6 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.5033 | 0.0915 | 0.8 | 114.22 K | |
| MDI | Major Drilling Grp | 4.01 | 0.03 | 0.75 | 89.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.585 | 98.1 B | 0.125 | 1 | 46.91 K |
| ATLPF | Atlas Copco AB | 7.30 | 91.75 B | 0.065 | 0.9 | 800 |
| LUGDF | Lundin Gold Inc | 3.7615 | 13.12 B | 0.0486 | 1.31 | 6 K |
| LNWO | Light & Wonder, Inc. | 22.07 | 5.75 B | 0.17 | 0.78 | 1.42 M |
| MALG | Microalliance Group Inc. | 21.00 | 1.07 B | 7.20 | 52.17 | 2.64 K |
| MMEX | MMEX Resources Corporation | 175.00 | 2.23 M | 1.00 | 0.57 | 70 |
| SIRC | Solar Integrated Roofing Corporation | 9.75 | 1.1 M | 0.7725 | 8.6 | 151 |
| SEII | Sharing Economy International Inc | 8.00 | 855.22 K | 0.50 | 6.67 | 269 |
| VGLS | VG Life Sciences Inc | 158.00 | 632.76 K | 96.00 | 154.84 | 0 |
| DNAX | DNA Brands Inc | 4.15 | 339.48 K | 0.75 | 22.06 | 290 |
| ENDV | Endonovo Therapeutics Inc | 13.70 | 180.75 K | 2.50 | 22.32 | 5 |
| ERFB | ERF Wireless Inc | 141.00 | 84.13 K | 3.00 | 2.17 | 1.82 M |
| HCANF | Halo Collective Inc | 5499.00 | 15.08 K | 499.00 | 9.98 | 73 |
| BNVIF | Binovi Technologies Corp | 6.189 | 13.31 K | 0.217 | 3.63 | 714 |
| TRLFF | True Leaf Brands Inc | 3.60 | 3.51 K | 0.2889 | 8.73 | 7.86 K |
| SIMPQ | Simply Inc | 29.90 | 1.55 K | 6.80 | 29.44 | 716.37 K |
| IPIC | iPic Entertainment Inc | 4.31 | 714 | 0.19 | 4.61 | 9.27 K |
| MDLM | Medley Management Inc | 27.7996 | 612 | 0.1898 | 0.69 | 2.27 K |
| GTEH | GenTech Holdings Inc | 134.50 | 610 | 47.00 | 53.71 | 21 |
| YVRLF | Liquid Media Group Ltd. | 17.04 | 482 | 0.32 | 1.91 | 20.98 K |
| AFOM | All For One Media Corp | 54.226 | 324 | 5.708 | 11.76 | 81 |
| SYNE | Synthesis Energy Systems Inc | 3.36 | 157 | 0.088 | 2.69 | 2.02 K |
| TOPZ | Topaz Resources Inc | 3.70 | 0.50 | 15.63 | 945 | |
| SNNVF | Sunniva Inc | 3.1189 | 0.1581 | 5.34 | 55.08 K | |
| EWLL | eWellness Healthcare Corporation | 4.75 | 0.225 | 4.97 | 5.19 K | |
| CLABF | Core One Labs Inc | 37.5167 | 0.6528 | 1.77 | 680 | |
| HYREQ | HyreCar Inc. | 5.14 | 0.08 | 1.58 | 444.01 K | |
| PSBXP | PS Business Parks Inc. | 20.2218 | 0.1135 | 0.56 | 6.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 5.2941 | 1.1765 | 28.57 | 1.38 K | |
| MGMA | Magma Silver Corp. | 4.80 | 0.80 | 20 | 637 | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 1 K | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | 0.50 | 12.5 | 11 | |
| OKAI | EvokAI Creative Labs Inc. | 4.2667 | 0.40 | 10.34 | 60 | |
| HMMC | Hemlo Mining Corp. | 24.75 | 2.25 | 10 | 7.55 K | |
| LITT | Roadman Investments Corp | 5.1333 | 0.4666 | 10 | 19.02 K | |
| HITI | High Tide Inc | 5.625 | 0.45 | 8.7 | 24.51 K | |
| RMI | Ridgestone Mining Inc | 4.20 | 0.20 | 5 | 150 | |
| ENDR | Enduro Metals Corporation | 3.45 | 0.15 | 4.55 | 27.54 K | |
| URZ | Urz Energy Corp | 7.25 | 0.25 | 3.57 | 4.68 K | |
| COV | Covalon Technologies Ltd | 4.872 | 0.1587 | 3.37 | 7.8 K | |
| ITR | Integra Resources Corp | 4.125 | 0.125 | 3.13 | 34.83 K | |
| PVF-UN | Partners Value Investments LP | 42.235 | 1.1703 | 2.85 | 500 | |
| CD | Cantex Mine Development Corp | 3.33 | 0.08 | 2.46 | 17.8 K | |
| CNVI | Conavi Medical Corp. | 3.45 | 0.08 | 2.37 | 47.13 K | |
| LFST | Lifeist Wellness Inc | 14.60 | 0.20 | 1.39 | 25.71 K | |
| RX | BioSyent Inc | 7.1009 | 0.075 | 1.07 | 1.5 K | |
| QST | Questor Technology Inc | 4.90 | 0.05 | 1.03 | 26.2 K |