Gainers for 7 May 2019 from 00:00:00 until 23:59:59
Gainers for 7 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.3478 | 54.68 B | 0.8792 | 1.43 | 2.77 M |
| CQP | Cheniere Energy Partners LP | 27.5927 | 31.7 B | 0.4232 | 1.56 | 104.33 K |
| PHYS | Sprott Physical Gold Trust | 10.22 | 14.64 B | 0.06 | 0.59 | 694.4 K |
| EQX | Equinox Gold Corp | 4.2151 | 7.45 B | 0.1805 | 4.47 | 39.51 K |
| NG | Novagold Resources Inc | 3.96 | 2.59 B | 0.07 | 1.8 | 1.15 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.6183 | 623.26 M | 0.1259 | 3.6 | 30.82 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 386.62 M | 0.10 | 2.44 | 10.18 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.1822 | 305.66 M | 0.0627 | 0.62 | 23.7 K |
| BKTI | Bk Technologies Inc | 18.5548 | 305.23 M | 0.2676 | 1.46 | 1.08 K |
| FRD | Friedman Industries Inc | 7.0875 | 231.56 M | 0.345 | 5.12 | 30.4 K |
| GORO | Gold Resource Corp | 3.2065 | 203.98 M | 0.052 | 1.65 | 976.1 K |
| EVI | Evi Industries Inc | 35.6744 | 197.67 M | 0.4339 | 1.23 | 12.3 K |
| PLX | Protalix Biotherapeutics | 4.247 | 191.76 M | 0.057 | 1.36 | 15.95 K |
| ACU | Acme United Corp | 18.7264 | 182.1 M | 0.5643 | 3.11 | 32 K |
| WYY | Widepoint Corp | 5.79 | 125.76 M | 0.08 | 1.4 | 28.85 K |
| TGEN | TGEN | 3.7199 | 121.77 M | 0.0199 | 0.54 | 6.45 K |
| USBC | USBC, Inc. | 64.00 | 119.9 M | 0.80 | 1.27 | 398 |
| COE | 51Talk Online Education Group | 24.6824 | 100.32 M | 1.0684 | 4.52 | 3.9 K |
| IBIO | Ibio Inc | 455.00 | 75.51 M | 5.00 | 1.11 | 176 |
| IOR | Income Opportunity Realty Trust | 11.88 | 74.82 M | 0.37 | 3.21 | 3.1 K |
| APT | Alpha Pro Tech | 3.78 | 49.35 M | 0.24 | 6.78 | 107.46 K |
| UAVS | Ageagle Aerial Systems Inc | 360.00 | 47.49 M | 30.00 | 9.09 | 81 |
| AGIG | AGIG | 33.75 | 44.46 M | 1.25 | 3.85 | 9.34 K |
| GRF | Eagle Capital Growth Fund | 5.0506 | 40.47 M | 0.0461 | 0.92 | 7.3 K |
| TOON | Kartoon Studios Inc | 19.30 | 36.12 M | 0.60 | 3.21 | 1.81 K |
| NNVC | Nanoviricides Inc | 5.40 | 35.62 M | 0.40 | 8 | 36.43 K |
| PLAG | Planet Green Holdings Corp | 47.20 | 28.18 M | 5.20 | 12.38 | 13.52 K |
| CCEL | Cryo-Cell Intl Inc | 5.7349 | 27.66 M | 0.0481 | 0.85 | 3 K |
| CVM | Cel-Sci Corp | 214.50 | 24.64 M | 8.70 | 4.23 | 33 K |
| CKX | Ckx Lands | 9.968 | 22.23 M | 0.258 | 2.66 | 3.39 K |
| VNRX | Volitionrx Ltd | 3.26 | 16.03 M | 0.04 | 1.24 | 25.78 K |
| CVR | Chicago Rivet & Machine Company | 24.5933 | 9.89 M | 0.5299 | 2.2 | 600 |
| AMBO | Ambow Education Holding Ltd ADR | 42.00 | 7.23 M | 0.50 | 1.2 | 806 |
| VTAK | Catheter Precision Inc | 988000.00 | 3.69 M | 7125.00 | 0.73 | 0 |
| PW | Power REIT | 6.0302 | 3.5 M | 0.0902 | 1.52 | 903 |
| ITP | IT Tech Packaging Inc | 10.80 | 3.06 M | 0.188 | 1.77 | 2.42 K |
| TPHS | Trinity Pl Hlds Inc | 4.063 | 1.35 M | 0.0298 | 0.74 | 17.63 K |
| ENSV | Enservco Corpporation | 6.90 | 29.09 K | 0.225 | 3.37 | 9.34 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.5218 | 0.7291 | 4.1 | 572 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.1404 | 0.5203 | 2.79 | 3.39 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.2211 | 0.2265 | 1.33 | 1.1 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.4591 | 0.2467 | 1.28 | 7.66 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5885.5591 | 1.22 T | 114.2339 | 1.98 | 13.26 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 148.75 | 0.9375 | 0.63 | 350.82 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 52.36 | 143.45 M | 4.54 | 9.49 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FSLR | First Solar Inc | 61.69 | 24.1 B | 1.40 | 2.32 | 1.97 M |
| LPLA | Lpl Financial Hld | 80.2121 | 24.06 B | 0.6852 | 0.86 | 896.1 K |
| ASND | Ascendis Pharma ADR | 124.38 | 18.18 B | 1.07 | 0.87 | 463.98 K |
| PAAS | Pan Amer Silver Corp | 10.9163 | 17.95 B | 0.2758 | 2.59 | 2.32 M |
| RGLD | Royal Gold Inc | 76.9599 | 16.29 B | 1.5342 | 2.03 | 406.7 K |
| CG | The Carlyle Group | 16.4216 | 15.5 B | 0.0945 | 0.58 | 1.28 M |
| PIRBF | Piraeus Bank S.A. | 30.1205 | 13.52 B | 0.4652 | 1.57 | 9.21 K |
| AXSM | Axsome Thera | 19.54 | 12.64 B | 0.39 | 2.04 | 1.45 M |
| AGNC | Agnc Investment Corp | 7.3019 | 12.56 B | 0.0456 | 0.63 | 6.92 M |
| IESC | Ies Holdings | 17.90 | 12.34 B | 0.40 | 2.29 | 22.98 K |
| HUT | Hut 8 Mining Corp | 5.85 | 11.95 B | 0.15 | 2.63 | 1.95 K |
| TXRH | Texas Roadhouse Inc | 51.633 | 11.94 B | 0.4012 | 0.78 | 1.13 M |
| RMBS | Rambus Inc | 11.72 | 11.86 B | 0.09 | 0.77 | 836.41 K |
| KRYS | Krystal Biotech Inc | 32.18 | 11.07 B | 0.61 | 1.93 | 89.9 K |
| PODD | Insulet Corp | 102.56 | 10.91 B | 0.68 | 0.67 | 950.11 K |
| HSIC | Henry Schein Inc | 66.71 | 9.48 B | 3.43 | 5.42 | 4.69 M |
| LQDA | Liquidia Corp | 9.64 | 7.07 B | 0.08 | 0.84 | 39.48 K |
| ACMR | Acm Research Inc | 6.25 | 6.78 B | 0.1433 | 2.35 | 336.44 K |
| GTX | Garrett Motion Inc | 18.571 | 5.97 B | 0.5752 | 3.2 | 1.1 M |
| SSRM | Ssr Mining Inc | 10.9144 | 5.85 B | 0.2762 | 2.6 | 1.11 M |
| PAGP | Plains Gp Holdings LP | 14.2572 | 5.81 B | 0.0959 | 0.68 | 1.35 M |
| ENPH | Enphase Energy Inc | 14.21 | 5.67 B | 0.46 | 3.35 | 3.28 M |
| ORKA | Oruka Therapeutics Inc | 81.1897 | 5.09 B | 7.7447 | 10.54 | 139.27 K |
| PRIM | Primoris Services Cp | 21.3544 | 4.86 B | 0.9895 | 4.86 | 452.06 K |
| CVCO | Cavco Inds Inc | 126.46 | 4.29 B | 1.95 | 1.57 | 124.68 K |
| PINC | Premier Inc Cl A | 31.3637 | 4.14 B | 1.7628 | 5.96 | 1.46 M |
| ITRI | Itron Inc | 64.93 | 3.73 B | 11.46 | 21.43 | 2.07 M |
| VECO | Veeco Instrument | 14.40 | 3.32 B | 1.43 | 11.03 | 782.57 K |
| SEDG | Solaredge Tech | 53.84 | 3.19 B | 9.96 | 22.7 | 6.02 M |
| CLSK | Cleanspark Inc | 29.6089 | 3.18 B | 2.6827 | 9.96 | 47.46 K |
| GRBK | Green Brick Partners | 9.15 | 3.11 B | 0.16 | 1.78 | 134.79 K |
| FIZZ | Natl Beverage Cp | 23.9933 | 3.05 B | 0.1486 | 0.62 | 411.59 K |
| RUN | Sunrun Inc | 16.75 | 2.86 B | 0.29 | 1.76 | 1.25 M |
| CENT | Central Garden | 22.5394 | 2.65 B | 2.074 | 10.13 | 366.41 K |
| COHU | Cohu Inc | 18.9389 | 2.46 B | 3.6872 | 24.18 | 2.23 M |
| CENTA | Central Garden & Pet | 21.184 | 2.32 B | 2.144 | 11.26 | 636.42 K |
| BAND | Bandwidth Inc | 72.20 | 2.26 B | 1.89 | 2.69 | 350.66 K |
| SNDX | Syndax Pharma | 7.81 | 2.18 B | 0.45 | 6.11 | 548.54 K |
| ADUS | Addus Homecare Corp | 69.15 | 1.98 B | 1.89 | 2.81 | 221 K |
| UFPT | U F P Tech Inc | 37.00 | 1.95 B | 0.91 | 2.52 | 21.27 K |
| QFIN | 360 Finance Inc ADR | 17.527 | 1.8 B | 0.1959 | 1.13 | 42.6 K |
| APPN | Appian Corp Cl A | 33.27 | 1.78 B | 0.18 | 0.54 | 547.64 K |
| WLFC | Willis Lease Fin C | 48.2062 | 1.76 B | 0.3275 | 0.68 | 8.02 K |
| AMSC | Amer Superconductor | 11.03 | 1.74 B | 0.17 | 1.57 | 206.9 K |
| LIND | Lindblad Expd Hld | 16.19 | 1.68 B | 0.17 | 1.06 | 431.76 K |
| XERS | Xeris Pharmaceuticals Inc | 10.55 | 1.5 B | 0.17 | 1.64 | 77.23 K |
| ATEC | Alphatec Holdings | 3.73 | 1.42 B | 0.11 | 3.04 | 202.8 K |
| ATLC | Atlanticus Hld Cp | 3.34 | 1.41 B | 0.03 | 0.91 | 39.2 K |
| STAA | Staar Surgical Company | 27.50 | 1.4 B | 0.49 | 1.81 | 675.68 K |
| RCAT | Red Cat Holdings Inc | 6.00 | 1.4 B | 1.20 | 25 | 157 |
| AHG | Akso Health Group ADR | 8.64 | 1.37 B | 0.18 | 2.13 | 70.28 K |
| NSSC | Napco Sec Tech Inc | 13.4887 | 1.36 B | 0.2646 | 2 | 842.2 K |
| AMAL | Amalgamated Financial Corp | 15.7009 | 1.35 B | 0.1487 | 0.96 | 39.82 K |
| MGTX | Meiragtx Holdings Plc | 18.65 | 1.31 B | 0.38 | 2.08 | 78.79 K |
| SVRA | Savara Inc | 11.29 | 1.31 B | 0.17 | 1.53 | 185.23 K |
| DMLP | Dorchester Minls | 9.0129 | 1.27 B | 0.1342 | 1.51 | 31.43 K |
| XPEL | Xpel Technologies | 4.75 | 1.23 B | 0.15 | 3.26 | 8.82 K |
| XNCR | Xencor Inc | 33.55 | 1.22 B | 0.38 | 1.15 | 242.54 K |
| GOLD | Gold.com, Inc. | 4.1622 | 1.2 B | 0.0227 | 0.55 | 2.4 K |
| UPBD | Upbound Group Inc. | 26.45 | 1.16 B | 1.40 | 5.59 | 4.02 M |
| UPWK | Upwork Inc | 20.71 | 1.06 B | 0.18 | 0.88 | 543.23 K |
| SBGI | Sinclair Brdcst A | 43.1718 | 1.03 B | 0.3047 | 0.71 | 7.16 M |
| CSIQ | Canadian Solar Inc | 20.14 | 1 B | 0.11 | 0.55 | 499.22 K |
| CRAI | Cra International | 38.7283 | 994.73 M | 0.3603 | 0.94 | 129.9 K |
| ETON | Eton Pharmaceutcials Inc | 7.70 | 990.78 M | 0.30 | 4.05 | 20.08 K |
| BLDP | Ballard Power Sys | 3.36 | 973.77 M | 0.05 | 1.51 | 547.34 K |
| RDVT | Red Violet Inc | 8.3853 | 933.59 M | 0.1538 | 1.87 | 25 K |
| GILT | Gilat Satellite Ntwk | 7.7072 | 921.5 M | 0.0863 | 1.13 | 5.9 K |
| LMB | Limbach Holdings Inc | 8.80 | 919.83 M | 0.18 | 2.09 | 30.18 K |
| EVER | Everquote Inc Cl A | 10.39 | 877.26 M | 1.17 | 12.69 | 434.65 K |
| TRNS | Transcat Inc | 23.77 | 823.1 M | 0.19 | 0.81 | 17.4 K |
| METC | Ramaco Resources Inc | 4.4506 | 798.75 M | 0.088 | 2.02 | 79.11 K |
| ACRS | Aclaris Therapts | 6.68 | 769.55 M | 0.08 | 1.21 | 682.93 K |
| CYRX | Cryoport Inc | 15.98 | 769.14 M | 0.26 | 1.65 | 172.5 K |
| HNRG | Hallador Energy Company | 5.0618 | 758.33 M | 0.2205 | 4.55 | 282.12 K |
| SIBN | Si-Bone Inc | 17.61 | 749.06 M | 0.55 | 3.22 | 149.22 K |
| TIPT | Tiptree Fncl Cl A | 5.0886 | 677.76 M | 0.1057 | 2.12 | 27.11 K |
| GYRE | Gyre Therapeutics Inc | 82.55 | 665.61 M | 1.2071 | 1.48 | 9.27 K |
| NMFC | New Mountain Finance Corp | 6.6063 | 664.94 M | 0.051 | 0.78 | 462.18 K |
| VRRM | Verra Mobility Corp | 13.89 | 641.81 M | 0.67 | 5.07 | 3.51 M |
| CERS | Cerus Corp | 6.57 | 629.16 M | 0.04 | 0.61 | 769.87 K |
| XWIN | XMax Inc. | 19.25 | 578.43 M | 0.25 | 1.32 | 156 |
| FEIM | Frequency Elcts Inc | 9.6835 | 576.54 M | 0.1347 | 1.41 | 422 |
| TATT | T A T Tech Ltd | 6.52 | 569.57 M | 0.12 | 1.87 | 200 |
| CBNK | Capital Bancorp Inc | 10.9423 | 561.94 M | 0.1035 | 0.95 | 3.44 K |
| XMAX | XMax Inc. | 19.25 | 548.89 M | 0.25 | 1.32 | 156 |
| FBIZ | First Business Finan | 20.0578 | 523.72 M | 0.1738 | 0.87 | 10.43 K |
| COFS | Choiceone Financial | 20.6841 | 485.49 M | 0.5314 | 2.64 | 1.5 K |
| BSVN | Bank7 Corp | 14.4695 | 472.83 M | 0.0815 | 0.57 | 6.1 K |
| BNTC | Benitec Biopharma Ltd ADR | 495.21 | 463.1 M | 2.805 | 0.57 | 6 |
| AUTL | Autolus Therapeutics Plc ADR | 25.29 | 452.44 M | 0.42 | 1.69 | 50.02 K |
| MTLS | Materialise NV ADR | 16.99 | 399.83 M | 0.33 | 1.98 | 75.33 K |
| TBRG | Trubridge Inc | 27.8358 | 393.58 M | 0.4395 | 1.6 | 193.37 K |
| LRMR | Larimar Therapeutics Inc | 32.04 | 375.02 M | 0.72 | 2.3 | 14.33 K |
| NATR | Nature S Sunshine | 9.2244 | 370.16 M | 0.0947 | 1.04 | 21.3 K |
| NCMI | National Cinemedia | 56.5177 | 359.18 M | 2.0797 | 3.82 | 63.08 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 24.00 | 352.1 M | 0.175 | 0.73 | 1.3 K |
| BYND | Beyond Meat Inc | 79.17 | 350.23 M | 4.38 | 5.86 | 16.53 M |
| ISSC | Innovative Sol&Sup | 3.2159 | 327.62 M | 0.1634 | 5.35 | 20.37 K |
| ELDN | Eledon Pharmaceuticals Inc | 47.97 | 324.96 M | 1.89 | 4.1 | 6.62 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 13.9231 | 256.51 B | 0.1499 | 1.09 | 6.08 K |
| NEM | Newmont Mining Corp | 25.4325 | 99.5 B | 0.6458 | 2.61 | 13.69 M |
| MCK | Mckesson Corp | 119.5485 | 95.85 B | 0.7229 | 0.61 | 2.54 M |
| WMB | Williams Companies | 18.7887 | 92.06 B | 0.0956 | 0.51 | 6.42 M |
| EOG | Eog Resources | 69.6733 | 73.28 B | 0.41 | 0.59 | 4.17 M |
| AEM | Agnico-Eagle Mines Ltd | 35.7737 | 72.45 B | 0.6782 | 1.93 | 1.53 M |
| KMI | Kinder Morgan | 13.1832 | 72.26 B | 0.0808 | 0.62 | 15.23 M |
| GM | General Motors Company | 35.5105 | 68.74 B | 0.4055 | 1.16 | 11.26 M |
| RACE | Ferrari N.V. | 129.7789 | 66.02 B | 5.0611 | 4.06 | 862.2 K |
| TRGP | Targa Resources | 33.4018 | 59.64 B | 0.6958 | 2.13 | 7.68 M |
| OXY | Occidental Petroleum Corp | 51.37 | 53.3 B | 0.7918 | 1.57 | 21.57 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0117 | 52.93 B | 0.2547 | 1.85 | 7.36 M |
| WPM | Wheaton Precious Metals | 19.3328 | 48.86 B | 0.2115 | 1.11 | 2.97 M |
| AIG | American International Group | 42.0233 | 42.22 B | 2.6651 | 6.77 | 29.26 M |
| AU | Anglogold Ashanti Ltd ADR | 10.3603 | 40.36 B | 0.5254 | 5.34 | 3.45 M |
| WDS | Woodside Energy Group Ltd | 20.227 | 39.96 B | 0.1241 | 0.62 | 6.01 K |
| VMC | Vulcan Materials Company | 121.0134 | 37.19 B | 1.2215 | 1.02 | 1.55 M |
| HSY | Hershey Foods Corp | 105.6492 | 35.38 B | 0.5695 | 0.54 | 1.73 M |
| EQT | Eqt Corp | 19.1424 | 32 B | 0.3053 | 1.62 | 2.76 M |
| GFI | Gold Fields Ltd ADR | 3.1351 | 29.41 B | 0.1366 | 4.56 | 4.13 M |
| NRG | NRG Energy | 31.9797 | 29.01 B | 0.2482 | 0.78 | 4.5 M |
| DRI | Darden Restaurants | 98.6925 | 23.03 B | 0.6444 | 0.66 | 1.69 M |
| MKCV | McCormick & Company, Incorporated | 69.445 | 22.09 B | 0.3952 | 0.57 | 1.74 K |
| USFD | US Foods Holding | 38.25 | 22 B | 1.46 | 3.97 | 4.37 M |
| WES | Western Midstream Partners LP | 15.4636 | 18.71 B | 0.168 | 1.1 | 825.16 K |
| HIG-PG | The Hartford Financial Services Group Inc | 17.9869 | 18.53 B | 0.1235 | 0.69 | 16.54 K |
| PFGC | Performance Food Group Company | 41.18 | 17.52 B | 0.64 | 1.58 | 920.3 K |
| NLY | Annaly Capital Management Inc | 15.5946 | 16.51 B | 0.0808 | 0.52 | 5.55 M |
| CDE | Coeur Mining Inc | 3.49 | 15.71 B | 0.11 | 3.25 | 2.62 M |
| J | Jacobs Engineering Group Inc | 60.5406 | 15.32 B | 0.9441 | 1.58 | 1.9 M |
| EG | Everest Re Group | 210.382 | 14.69 B | 7.7543 | 3.83 | 598.23 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 74.1968 | 14.06 B | 0.3956 | 0.54 | 73.2 K |
| MKC-V | McCormick & Company Incorporated | 71.8709 | 13.93 B | 0.4103 | 0.57 | 1.8 K |
| AIZ | Assurant Inc | 84.705 | 13.78 B | 1.9551 | 2.36 | 1.33 M |
| AGI | Alamos Gold Inc | 4.3113 | 12.28 B | 0.1226 | 2.93 | 3.33 M |
| AM | Antero Midstream Corp | 6.0262 | 10.79 B | 0.1271 | 2.15 | 3.86 M |
| AR | Antero Resources Corp | 8.00 | 10.74 B | 0.46 | 6.1 | 14.04 M |
| BLD | Topbuild Corp | 80.38 | 9.98 B | 6.58 | 8.92 | 648.3 K |
| LEVI | Levi Strauss & Co. Cl A | 19.7051 | 9.37 B | 0.1209 | 0.62 | 1.21 M |
| RRC | Range Resources Corp | 9.0724 | 8.77 B | 0.1446 | 1.62 | 11.15 M |
| PRMB | Primo Brands Corporation | 12.4645 | 8.59 B | 0.131 | 1.06 | 1.59 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 115.024 | 8.55 B | 0.6728 | 0.59 | 41.3 K |
| RHP | Ryman Hospitality Properties REIT | 68.8991 | 7.84 B | 2.8985 | 4.39 | 627 K |
| AG | First Majestic Silver | 5.9466 | 7.8 B | 0.1972 | 3.43 | 2.77 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.7468 | 7.2 B | 0.361 | 2.51 | 790.7 K |
| FLR | Fluor Corp | 28.5069 | 6.92 B | 0.502 | 1.79 | 3.65 M |
| ORA | Ormat Technologies | 58.1924 | 6.83 B | 2.0691 | 3.69 | 206.5 K |
| ICL | Israel Chemicals Ltd | 3.575 | 6.54 B | 0.2231 | 6.66 | 290.6 K |
| LW | Lamb Weston Holdings Inc | 61.1509 | 6.37 B | 0.672 | 1.11 | 2.88 M |
| MCY | Mercury General Corp | 42.8029 | 6.1 B | 0.2608 | 0.61 | 348.3 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.876 | 5.59 B | 0.295 | 3.08 | 302.4 K |
| OR | Osisko Gold Royalties Ltd | 9.0367 | 5.48 B | 0.0454 | 0.5 | 648.3 K |
| OGC | OceanaGold Corporation | 8.1739 | 5.43 B | 0.2037 | 2.56 | 135.77 K |
| MUR | Murphy Oil Corp | 20.9108 | 4.96 B | 0.148 | 0.71 | 3.34 M |
| CBT | Cabot Corp | 39.6234 | 4.28 B | 0.8068 | 2.08 | 892.3 K |
| GFF | Griffon Corp | 13.4119 | 4.12 B | 0.1277 | 0.96 | 204.47 K |
| PLNT | Planet Fitness | 74.19 | 4.11 B | 1.08 | 1.48 | 1.47 M |
| RCUS | Arcus Biosciences Inc | 10.95 | 3.81 B | 0.42 | 3.99 | 215.62 K |
| BKD | Brookdale Senior Living Inc | 7.09 | 3.58 B | 0.62 | 9.58 | 5.14 M |
| NIC | Nicolet Bankshares Inc | 61.55 | 3.43 B | 1.23 | 2.04 | 32.22 K |
| HAE | Haemonetics Corp | 97.99 | 3.35 B | 4.13 | 4.4 | 1.14 M |
| CGAU | Centerra Gold Inc | 4.6204 | 3.1 B | 0.059 | 1.29 | 128.3 K |
| BSM | Black Stone Minerals LP | 9.3922 | 3.01 B | 0.0951 | 1.02 | 278.1 K |
| AD | Array Digital Infrastructure, Inc. | 27.8918 | 3 B | 0.3762 | 1.37 | 254.36 K |
| ASH | Ashland Global Holdings Inc | 67.8355 | 2.92 B | 0.6366 | 0.95 | 1.51 M |
| DKL | Delek Logistics Partners LP | 15.7967 | 2.9 B | 0.2334 | 1.5 | 31.6 K |
| UNFI | United Nat Foods | 12.58 | 2.86 B | 0.18 | 1.45 | 1.18 M |
| SA | Seabridge Gold | 11.93 | 2.69 B | 0.26 | 2.23 | 249.9 K |
| BGSI | BGSI | 109.8734 | 2.67 B | 2.863 | 2.68 | 100 |
| DCO | Ducommun Inc | 48.16 | 2.6 B | 5.60 | 13.16 | 251 K |
| LCII | Lci Industries | 74.0071 | 2.44 B | 2.8203 | 3.96 | 483.36 K |
| ROG | Rogers Corp | 190.90 | 2.42 B | 1.53 | 0.81 | 282.1 K |
| HE | Hawaiian Electric Industries | 35.5713 | 2.34 B | 0.2793 | 0.79 | 347.75 K |
| ATKR | Atkore Inc | 24.6452 | 2.33 B | 0.4437 | 1.83 | 573.6 K |
| NWN | Northwest Natural Gas Company | 52.0986 | 2.09 B | 0.4885 | 0.95 | 254.3 K |
| NGL | Ngl Energy Partners LP | 11.0059 | 1.96 B | 0.0562 | 0.51 | 411.49 K |
| SPB | Spectrum Brands Holdings Inc | 52.4882 | 1.89 B | 0.2769 | 0.53 | 873.9 K |
| COTY | Coty Inc | 12.25 | 1.88 B | 0.11 | 0.91 | 32.16 M |
| NGL-PB | NGL Energy Partners LP | 18.193 | 1.76 B | 0.1022 | 0.56 | 10 K |
| BW | Babcock & Wilcox Enterprises | 4.30 | 1.6 B | 0.30 | 7.5 | 174.6 K |
| AMC | AMC Entertainment Holdings Inc | 140.2588 | 1.44 B | 0.9369 | 0.67 | 154.61 K |
| VPG | Vishay Precision Group | 40.91 | 1.44 B | 2.56 | 6.68 | 76.88 K |
| BORR | Borr Drilling Ltd | 5.0745 | 1.4 B | 0.50 | 10.93 | 1.1 K |
| FMC | FMC Corp | 64.6734 | 1.37 B | 1.8617 | 2.96 | 2.67 M |
| KOS | Kosmos Energy Ltd | 6.298 | 1.36 B | 0.0865 | 1.39 | 4.4 M |
| NRP | Natural Resource Partners LP | 27.879 | 1.31 B | 1.5162 | 5.75 | 80.4 K |
| UVE | Universal Insurance Holdings Inc | 23.5731 | 1.17 B | 0.2032 | 0.87 | 246.82 K |
| VYX | NCR Voyix Corporation | 19.0675 | 1.1 B | 1.6135 | 9.24 | 9.74 M |
| MUX | Mcewen Mining Inc | 14.70 | 1.05 B | 0.50 | 3.52 | 184.93 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.9258 | 1.01 B | 0.1139 | 2.37 | 18.1 K |
| ASA | ASA Gold and Precious Metals | 9.4553 | 948.6 M | 0.2176 | 2.36 | 35.3 K |
| NPK | National Presto Industries | 98.3872 | 883.43 M | 1.6141 | 1.67 | 104.3 K |
| HRTG | Heritage Insurance Holdings | 12.7644 | 824.95 M | 0.3008 | 2.41 | 242.72 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 16.3817 | 801.26 M | 0.366 | 2.29 | 652.5 K |
| VKQ | Invesco Muni Trust | 8.1209 | 553.36 M | 0.047 | 0.58 | 65 K |
| IPI | Intrepid Potash Inc | 37.90 | 467.47 M | 2.00 | 5.57 | 83.52 K |
| SMC | Summit Midstream Corporation | 114.0475 | 429.07 M | 8.629 | 8.19 | 163.07 K |
| BOC | Boston Omaha Corp Cl A | 26.11 | 428.7 M | 0.40 | 1.56 | 22.9 K |
| SGU | Star Gas Partners LP | 6.4009 | 427.83 M | 0.0336 | 0.53 | 62.8 K |
| GNE | Genie Energy Ltd Cl B | 7.5946 | 370.97 M | 0.3005 | 4.12 | 166.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 18.1264 | 2.2 B | 0.1049 | 0.58 | 2.2 K |
| BCT | Briacell Therapeutics Corp | 12.6278 | 1.4856 | 13.33 | 1.52 K | |
| PPR | Prairie Provident Resources Inc | 4.80 | 0.30 | 6.67 | 5.72 K | |
| WTE | Westshore Terminals Investment Corp | 14.4587 | 0.7506 | 5.48 | 626.92 K | |
| LGO | Largo Resources Ltd | 17.80 | 0.80 | 4.71 | 80.08 K | |
| EQX | Equinox Gold Corp | 5.6448 | 0.2498 | 4.63 | 396.43 K | |
| CRDL | Cardiol Therapeutics Inc | 5.35 | 0.23 | 4.49 | 37 K | |
| DPM | Dundee Precious Metals Inc | 3.6555 | 0.1403 | 3.99 | 176.8 K | |
| AG | First Majestic Silver Corp | 8.0221 | 0.3059 | 3.96 | 426 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.9627 | 0.5156 | 3.57 | 147.48 K | |
| SEC | Senvest Capital | 193.12 | 6.12 | 3.27 | 1 K | |
| WDO | Wesdome Gold Mines Ltd | 4.16 | 0.13 | 3.23 | 469.33 K | |
| ACX | Act Energy Technologies Ltd | 4.62 | 0.14 | 3.12 | 2 K | |
| PAAS | Pan American Silver Corp | 14.6875 | 0.4343 | 3.05 | 312.97 K | |
| AGI | Alamos Gold Inc Cls A | 5.8025 | 0.1698 | 3.01 | 580.99 K | |
| TXG | Torex Gold Resources Inc | 12.9343 | 0.3684 | 2.93 | 221.78 K | |
| SSRM | Ssr Mining Inc | 14.7871 | 0.4118 | 2.86 | 251 K | |
| OGC | Oceanagold Corp | 10.9602 | 0.29 | 2.72 | 499.9 K | |
| MUX | Mcewen Mining Inc | 19.60 | 0.50 | 2.62 | 23.96 K | |
| HLS | Hls Therapeutics Inc | 16.5075 | 0.4056 | 2.52 | 17.6 K | |
| EDV | Endeavour Mining Corp | 16.5752 | 0.4021 | 2.49 | 192 K | |
| UNI | Unisync Corp Class B | 3.80 | 0.09 | 2.43 | 4.2 K | |
| SEA | Seabridge Gold Inc | 12.2927 | 0.2837 | 2.36 | 44.34 K | |
| BRAG | Bragg Gaming Group Inc | 4.40 | 0.10 | 2.33 | 10.3 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.10 | 2.27 | 7.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5263 | 0.2336 | 2.27 | 279.58 K | |
| AEM | Agnico Eagle Mines Ltd | 48.1274 | 1.0372 | 2.2 | 978.12 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.62 | 0.18 | 2.13 | 7.27 K | |
| L | Loblaw CO | 14.3053 | 0.297 | 2.12 | 3.69 M | |
| NG | Novagold Res Inc | 5.34 | 0.11 | 2.1 | 202.18 K | |
| HUT | Hut 8 Corp | 7.70 | 0.15 | 1.99 | 6.58 K | |
| STC | Sangoma Technologies Corp | 11.97 | 0.21 | 1.79 | 14.16 K | |
| IGM | Igm Financial Inc | 24.2567 | 0.4128 | 1.73 | 380.09 K | |
| LUG | Lundin Gold Inc | 4.5101 | 0.0766 | 1.73 | 43.9 K | |
| WFC | Wall Financial | 12.8141 | 0.2109 | 1.67 | 100 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 71.988 | 1.1762 | 1.66 | 200 | |
| CG | Centerra Gold Inc | 3.5178 | 0.057 | 1.65 | 522.1 K | |
| NPI-PA | Northland Power Inc Pref A | 11.2499 | 0.1816 | 1.64 | 334 | |
| BN-PT | Brookfield Corporation | 10.6694 | 0.1683 | 1.6 | 19.18 K | |
| HLF | High Liner | 6.2308 | 0.0944 | 1.54 | 28.7 K | |
| EQB | EQB Inc | 31.3907 | 0.4519 | 1.46 | 89.2 K | |
| RCI-A | Rogers Communications Inc | 54.6459 | 0.7717 | 1.43 | 1.1 K | |
| JWEL | Jamieson Wellness Inc | 15.3665 | 0.2164 | 1.43 | 46.3 K | |
| EMP-A | Empire Company Limited | 27.1049 | 0.3812 | 1.43 | 332.8 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.5408 | 0.232 | 1.42 | 47.8 K | |
| RCI-B | Rogers Communications Inc | 53.2709 | 0.699 | 1.33 | 1.76 M | |
| SIS | Savaria Corp | 10.5071 | 0.1372 | 1.32 | 178.2 K | |
| WPM | Wheaton Precious Metals Corp | 25.9037 | 0.3296 | 1.29 | 1.25 M | |
| TOT | Total Energy Services Inc | 8.2388 | 0.1019 | 1.25 | 12.26 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.2909 | 0.0892 | 1.24 | 11.83 K | |
| CSCI | Cosciens Biopharma Inc | 511.00 | 6.00 | 1.19 | 139 | |
| TA-PJ | TransAlta Corp Pref J | 12.3028 | 0.14 | 1.15 | 800 | |
| NOA | North American Construction Group Ltd | 14.2457 | 0.1615 | 1.15 | 293.4 K | |
| BLDP | Ballard Power Systems Inc | 4.50 | 0.05 | 1.12 | 266.03 K | |
| ABX | Barrick Mining Corp | 14.377 | 0.1595 | 1.12 | 3.96 M | |
| ENB-PFU | Enbridge Inc Pref L | 12.0155 | 0.1286 | 1.08 | 5.42 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.2798 | 0.1528 | 1.01 | 1.6 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.0768 | 0.0993 | 1 | 1 K | |
| BOS | Airboss America J | 7.3198 | 0.0715 | 0.99 | 1.7 K | |
| ALS | Altius Minerals Corp | 11.0945 | 0.1076 | 0.98 | 37.43 K | |
| TCS | Tecsys Inc J | 14.5008 | 0.1403 | 0.98 | 1.8 K | |
| KEL | Kelt Exploration Ltd | 5.22 | 0.05 | 0.97 | 990.3 K | |
| LNF | Leons Furniture | 10.334 | 0.0936 | 0.91 | 8.76 K | |
| QBR-A | Quebecor Inc | 26.4235 | 0.2299 | 0.88 | 100 | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.3521 | 0.1329 | 0.87 | 300 | |
| WN-PC | George Weston Ser 3 Prf | 16.265 | 0.1403 | 0.87 | 4.7 K | |
| MTY | Mty Food Group Inc | 48.9077 | 0.4169 | 0.86 | 96 K | |
| NWC | The North West Company Inc | 22.0352 | 0.1874 | 0.86 | 63.66 K | |
| MRU | Metro Inc | 43.5984 | 0.3645 | 0.84 | 644.25 K | |
| NPI | Northland Power Inc | 15.8419 | 0.1318 | 0.84 | 995.54 K | |
| AI | Atrium Mortgage Investment Corp | 7.9029 | 0.0646 | 0.82 | 12.6 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.3625 | 0.0752 | 0.81 | 235 | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.3952 | 0.0915 | 0.81 | 186.31 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.81 | 0.11 | 0.8 | 3.7 K | |
| MFI | Maple Leaf Foods | 22.7831 | 0.1808 | 0.8 | 581.42 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.7212 | 0.2326 | 0.79 | 466.4 K | |
| HPS-A | Hammond Power Solutions Inc | 6.5766 | 0.0509 | 0.78 | 19.16 K | |
| NA-PS | National Bank of Canada Pref S | 12.6828 | 0.0952 | 0.76 | 10.95 K | |
| H | Hydro One Ltd | 17.356 | 0.1268 | 0.74 | 528.7 K | |
| PWF-PA | Power Financial Corp Pref A | 8.8768 | 0.0648 | 0.74 | 3.2 K | |
| MEQ | Mainstreet Eq J | 52.2262 | 0.3492 | 0.67 | 200 | |
| RVX | Resverlogix Corp | 4.50 | 0.03 | 0.67 | 143.03 K | |
| SES | Secure Energy Services Inc | 6.0567 | 0.0398 | 0.66 | 421.03 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.9248 | 0.0702 | 0.65 | 100 | |
| BCE-PZ | Bce Inc Pref Z | 9.9167 | 0.063 | 0.64 | 1.1 K | |
| QBR-B | Quebecor Inc | 26.3842 | 0.1662 | 0.63 | 565.7 K | |
| NPI-PB | Northland Power Inc Pref B | 9.246 | 0.0574 | 0.62 | 1.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.4887 | 0.0589 | 0.62 | 200.29 K | |
| AC | Air Canada | 35.50 | 0.22 | 0.62 | 2.29 M | |
| TA-PE | TransAlta Corp Pref E | 7.7461 | 0.0473 | 0.61 | 2.9 K | |
| CLS | Celestica Inc Sv | 9.88 | 0.06 | 0.61 | 229.3 K | |
| BCE-PC | BCE Inc Pref AC | 10.438 | 0.0627 | 0.6 | 12.18 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.404 | 0.061 | 0.59 | 63.1 K | |
| BCE-PY | BCE Inc Pref Y | 9.7594 | 0.0563 | 0.58 | 5.7 K | |
| EMA | Emera Incorporated | 35.6303 | 0.2042 | 0.58 | 518.61 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.5226 | 0.0483 | 0.57 | 33.4 K | |
| RFA | RFA Financial Inc. | 26.5216 | 0.1499 | 0.57 | 142.69 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.1725 | 0.056 | 0.55 | 21.4 K | |
| CHR | Chorus Aviation Inc | 49.4125 | 0.2593 | 0.53 | 244.97 K | |
| MTL | Mullen Group Ltd | 6.8364 | 0.0348 | 0.51 | 368.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KWIK | KwikClick Inc | 78.00 | 4.87 M | 18.00 | 30 | 90 |
| MMEX | MMEX Resources Corporation | 185.00 | 2.23 M | 0.96 | 0.52 | 41 |
| AJYG | AJ1G Inc | 549.60 | 2.23 M | 39.84 | 7.82 | 24 |
| GTCH | GBT Technologies Inc | 950.00 | 2.22 M | 50.00 | 5.56 | 175 |
| SEII | Sharing Economy International Inc | 11.00 | 855.22 K | 1.50 | 15.79 | 24 |
| ENDV | Endonovo Therapeutics Inc | 11.60 | 180.75 K | 0.10 | 0.87 | 2 |
| ERFB | ERF Wireless Inc | 148.00 | 84.13 K | 17.00 | 12.98 | 90 K |
| AFFU | Affluence Corporation | 687.50 | 69.49 K | 50.00 | 7.84 | 1.05 K |
| HCANF | Halo Collective Inc | 5530.00 | 15.08 K | 30.00 | 0.55 | 22 |
| CGSI | CGS International Inc | 4.472 | 3.67 K | 0.072 | 1.64 | 2 |
| ROII | RiskOn International, Inc. | 105.00 | 3.27 K | 13.50 | 14.75 | 485 |
| NLSC | Namliong SkyCosmos Inc | 5.25 | 1.47 K | 0.765 | 17.06 | 827 |
| YVRLF | Liquid Media Group Ltd. | 16.40 | 482 | 0.28 | 1.74 | 20.99 K |
| SYNE | Synthesis Energy Systems Inc | 3.2744 | 157 | 0.1544 | 4.95 | 6.16 K |
| TLSS | Transportation and Logistics Systems Inc | 12.25 | 3.40 | 38.42 | 200 | |
| CLABF | Core One Labs Inc | 40.4159 | 2.0928 | 5.46 | 55 | |
| EWLL | eWellness Healthcare Corporation | 5.50 | 0.25 | 4.76 | 2.53 K | |
| CRXPF | Vert Infrastructure Ltd | 3.225 | 0.0634 | 2.01 | 16.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 140 | |
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 426 | |
| LKY | Lucky Minerals Inc | 6.391 | 0.376 | 6.25 | 3.35 K | |
| NXS | Nexus Gold Corp | 25.00 | 1.25 | 5.26 | 4 | |
| BKM | Pacific Booker Minerals Inc | 4.10 | 0.15 | 3.8 | 14.35 K | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | 1.00 | 3.08 | 90.81 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.734 | 0.1183 | 2.56 | 132 K | |
| CD | Cantex Mine Development Corp | 3.05 | 0.05 | 1.67 | 18.9 K | |
| PERU | Chakana Copper Corp | 4.00 | 0.05 | 1.27 | 6.79 K | |
| CNVI | Conavi Medical Corp. | 3.65 | 0.04 | 1.11 | 61.4 K |