Gainers for 6 May 2019 from 00:00:00 until 23:59:59
Gainers for 6 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 93.5262 | 27.73 B | 1.8965 | 2.07 | 704.5 K |
| GSAT | Globalstar | 9.30 | 10.28 B | 0.75 | 8.77 | 282.96 K |
| EQX | Equinox Gold Corp | 4.0346 | 7.45 B | 0.1382 | 3.55 | 15.59 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6125 | 4.58 B | 0.3079 | 3.71 | 2.28 K |
| NHC | National Healthcare Corp | 62.6523 | 3.31 B | 0.328 | 0.53 | 24.8 K |
| ESBA | Empire State Realty Op LP | 13.7654 | 1.53 B | 0.0701 | 0.51 | 11.2 K |
| FISK | Empire State Realty Op LP Se | 13.5312 | 1.52 B | 0.2072 | 1.56 | 7.8 K |
| OGCP | Empire State Realty Op LP Se | 13.7139 | 1.5 B | 0.1575 | 1.16 | 2.75 K |
| USAS | Americas Silver Corp | 4.55 | 1.42 B | 0.05 | 1.11 | 38 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.4924 | 623.26 M | 0.2005 | 6.09 | 83.97 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 386.62 M | 0.10 | 2.5 | 4.09 K |
| BRBS | Blue Ridge Bankshare | 11.2013 | 307.5 M | 0.3005 | 2.76 | 866 |
| BKTI | Bk Technologies Inc | 18.2872 | 305.23 M | 0.223 | 1.23 | 1.17 K |
| REI | Ring Energy Inc | 4.96 | 289.39 M | 0.17 | 3.55 | 628.8 K |
| GTE | Gran Tierra Energy Inc | 22.80 | 233.02 M | 0.40 | 1.79 | 213.45 K |
| GORO | Gold Resource Corp | 3.1545 | 203.98 M | 0.0433 | 1.39 | 370.08 K |
| ARMP | Armata Pharmaceuticals Inc | 5.32 | 187.23 M | 0.70 | 15.15 | 186.24 K |
| NINE | Nine Energy Service, Inc. | 20.33 | 160.7 M | 0.49 | 2.47 | 73.45 K |
| EPM | Evolution Petroleum Corp | 4.3397 | 134.69 M | 0.0424 | 0.99 | 137.6 K |
| WYY | Widepoint Corp | 5.71 | 125.76 M | 0.376 | 7.05 | 66.53 K |
| COE | 51Talk Online Education Group | 23.614 | 100.32 M | 0.934 | 4.12 | 2.63 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8322 | 73.48 M | 0.072 | 0.82 | 6.45 K |
| CVU | CPI Aerostructures | 6.46 | 70.01 M | 0.08 | 1.25 | 16.84 K |
| DXR | Daxor Corp | 10.905 | 61.24 M | 1.555 | 16.63 | 137.04 K |
| AGIG | AGIG | 32.50 | 44.46 M | 2.50 | 8.33 | 14.33 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.82 | 30.43 M | 0.087 | 1 | 30.22 K |
| PLAG | Planet Green Holdings Corp | 42.00 | 28.18 M | 1.70 | 4.22 | 6.24 K |
| CCEL | Cryo-Cell Intl Inc | 5.6868 | 27.66 M | 0.0642 | 1.14 | 100 |
| CPHI | China Pharma Holdings | 34.80 | 27.6 M | 1.7501 | 5.3 | 2.46 K |
| CVM | Cel-Sci Corp | 205.80 | 24.64 M | 4.50 | 2.24 | 12.65 K |
| AIRI | Air Industries Group Inc | 13.10 | 14.55 M | 1.60 | 13.91 | 17.12 K |
| CVR | Chicago Rivet & Machine Company | 24.0634 | 9.89 M | 0.2103 | 0.88 | 800 |
| YCBD | Cbdmd Inc | 2422.7976 | 7.87 M | 305.9995 | 14.46 | 1.08 K |
| VTAK | Catheter Precision Inc | 980875.00 | 3.69 M | 21375.00 | 2.23 | 0 |
| AUMN | Golden Minerals Company | 6.66 | 2.84 M | 0.16 | 2.46 | 5.25 K |
| SCPX | Scorpius Holdings Inc | 1442.0015 | 73.37 K | 28.00 | 1.98 | 107 |
| ENSV | Enservco Corpporation | 6.675 | 29.09 K | 0.315 | 4.95 | 14.86 K |
| SING | Singlepoint | 998397.6875 | 7.98 K | 46800.00 | 4.92 | 0 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.5858 | 1.2044 | 5.91 | 3.1 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.4809 | 0.4056 | 2.38 | 475 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 174.1601 | 10.6207 | 6.49 | 5.55 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 3201.0034 | 31.14 M | 65.3267 | 2.08 | 429 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 47.82 | 143.45 M | 2.04 | 4.46 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 51.903 | 168.63 B | 0.4294 | 0.83 | 6.3 M |
| IBKR | Interactive Brokers | 14.5829 | 158.43 B | 0.4583 | 3.24 | 3.18 M |
| SHOP | Shopify Inc | 26.552 | 154.71 B | 0.149 | 0.56 | 29.17 M |
| VRTX | Vertex Pharmaceutic | 174.76 | 126.5 B | 0.89 | 0.51 | 888.3 K |
| CME | CME Group Inc | 136.2113 | 87.83 B | 3.2419 | 2.44 | 1.62 M |
| REGN | Regeneron Pharmaceuticals | 341.9201 | 69.5 B | 7.2908 | 2.18 | 916.7 K |
| EA | Electronic Arts Inc | 91.0763 | 51.38 B | 1.224 | 1.36 | 4.41 M |
| AXON | Axon Enterprise Inc | 65.84 | 48.35 B | 0.54 | 0.83 | 523.6 K |
| NDAQ | Nasdaq Inc | 27.9161 | 47.73 B | 0.1836 | 0.66 | 1.17 M |
| IDXX | Idexx Laboratories | 251.88 | 43.83 B | 1.41 | 0.56 | 513.87 K |
| KDP | Keurig Dr Pepper Inc | 24.8069 | 42.14 B | 0.3287 | 1.34 | 1.52 M |
| BIIB | Biogen Inc | 236.07 | 29.58 B | 4.89 | 2.12 | 2.37 M |
| KHC | Kraft Heinz Company | 23.2284 | 29.55 B | 0.1346 | 0.58 | 10.3 M |
| MDB | Mongodb Inc Cl A | 136.49 | 28.91 B | 2.03 | 1.51 | 805.3 K |
| FISV | Fiserv Inc | 87.80 | 26.98 B | 1.06 | 1.22 | 3.9 M |
| JBHT | J B Hunt Transport | 90.852 | 26.07 B | 0.6673 | 0.74 | 983.92 K |
| OKTA | Okta Inc. | 107.79 | 25.51 B | 1.72 | 1.62 | 1.7 M |
| INSM | Insmed Inc | 32.19 | 25.26 B | 0.76 | 2.42 | 591.44 K |
| FCNCA | First Citizens Bancs | 448.8231 | 23.69 B | 2.607 | 0.58 | 40.9 K |
| UTHR | United Therapeutic | 100.64 | 23.53 B | 2.00 | 2.03 | 532.05 K |
| INCY | Incyte Corp | 85.00 | 23.43 B | 1.94 | 2.34 | 1.22 M |
| ZS | Zscaler Inc | 69.50 | 23.21 B | 2.10 | 3.12 | 2.1 M |
| FOXA | Fox Corp Cl A | 34.3558 | 22.42 B | 0.4077 | 1.2 | 4.8 M |
| TW | Tradeweb Markets Inc | 38.9605 | 21.77 B | 1.0454 | 2.76 | 612.4 K |
| GH | Guardant Health Inc | 69.51 | 20.71 B | 0.49 | 0.71 | 734.19 K |
| ROKU | Roku Inc | 65.75 | 20.66 B | 0.73 | 1.12 | 8.64 M |
| FOX | Fox Corp Cl B | 33.5994 | 20.13 B | 0.2612 | 0.78 | 1.53 M |
| CTSH | Cognizant Tech Sol | 53.6225 | 20.07 B | 0.3149 | 0.59 | 10.18 M |
| ULTA | Ulta Beauty Inc | 346.68 | 19.56 B | 4.72 | 1.38 | 712.1 K |
| VTRS | Viatris Inc | 22.9044 | 19.4 B | 0.2027 | 0.89 | 7.22 M |
| ASND | Ascendis Pharma ADR | 123.31 | 18.18 B | 2.50 | 2.07 | 318.19 K |
| NBIX | Neurocrine Bioscienc | 79.50 | 17.92 B | 0.53 | 0.67 | 991.91 K |
| LAMR | Lamar Advertis A | 59.419 | 16.25 B | 0.5486 | 0.93 | 437.6 K |
| SSNC | SS&C Technologies | 55.7073 | 15.76 B | 0.4604 | 0.83 | 1.17 M |
| VNOM | Viper Energy LP | 21.1876 | 15.43 B | 0.1583 | 0.75 | 302.62 K |
| MEDP | Medpace Holdings Inc | 58.55 | 15.19 B | 0.80 | 1.39 | 401.14 K |
| NTNX | Nutanix Inc | 39.78 | 14.58 B | 0.43 | 1.09 | 1.96 M |
| VIRT | Virtu Financial Cm A | 18.2824 | 13.83 B | 0.6524 | 3.7 | 1.05 M |
| ARCC | Ares Capital Corp | 9.1879 | 13.2 B | 0.0668 | 0.73 | 1.27 M |
| ERIE | Erie Indemnity Company | 173.6449 | 13.14 B | 1.8187 | 1.06 | 165.2 K |
| MDGL | Madrigal Pharmaceuticals Inc | 108.73 | 13.04 B | 1.65 | 1.54 | 149.53 K |
| AXSM | Axsome Thera | 19.15 | 12.64 B | 1.20 | 6.69 | 3.23 M |
| APA | Apa Corp | 25.7358 | 12.39 B | 0.1588 | 0.62 | 4.25 M |
| UHAL | A M E R C O | 38.447 | 12.36 B | 0.346 | 0.91 | 770 K |
| ARWR | Arrowhead Pharma | 18.55 | 12.08 B | 0.41 | 2.26 | 1.13 M |
| CSGP | Costar Group Inc | 50.622 | 11.98 B | 0.736 | 1.48 | 1.93 M |
| HUT | Hut 8 Mining Corp | 5.70 | 11.95 B | 0.0915 | 1.63 | 550 |
| DRS | Leonardo DRS, Inc. Common Stock | 3.6466 | 11.93 B | 0.0494 | 1.37 | 89.1 K |
| COKE | Coca Cola Bot Cons | 32.2104 | 11.7 B | 0.5117 | 1.61 | 494.85 K |
| CYTK | Cytokinetics | 9.48 | 11.52 B | 0.63 | 7.12 | 1.57 M |
| TECH | Bio-Techne Cp | 50.0108 | 11.11 B | 0.4293 | 0.87 | 611.98 K |
| KRYS | Krystal Biotech Inc | 31.57 | 11.07 B | 0.20 | 0.64 | 127.01 K |
| SAIA | Saia Inc | 68.90 | 11.03 B | 0.63 | 0.92 | 218.09 K |
| PODD | Insulet Corp | 101.88 | 10.91 B | 5.21 | 5.39 | 1.45 M |
| UMBF | Ump Financial Corp | 63.4103 | 10.8 B | 0.4599 | 0.73 | 212.4 K |
| DPZ | Domino's Pizza Inc Common Stock | 259.3223 | 10.06 B | 2.0873 | 0.81 | 576.3 K |
| CORT | Corcept Therapeutics | 12.76 | 9.98 B | 0.13 | 1.03 | 638.34 K |
| ENSG | The Ensign Group IN | 47.7701 | 9.93 B | 0.5601 | 1.19 | 292.58 K |
| HALO | Halozyme Therapeutic | 17.23 | 9.53 B | 0.15 | 0.88 | 682.42 K |
| MASI | Masimo Corp | 139.57 | 9.42 B | 1.08 | 0.78 | 850.69 K |
| AAOI | Applied Optoelect | 12.69 | 9.18 B | 0.09 | 0.71 | 493.27 K |
| MANH | Manhattan Assoc | 68.70 | 9.16 B | 0.66 | 0.97 | 368.98 K |
| FDS | FactSet Research Systems Inc | 264.6182 | 9.03 B | 4.6522 | 1.79 | 372.69 K |
| MTCH | Match Group Inc | 60.7553 | 8.95 B | 0.6217 | 1.03 | 1.86 M |
| TGTX | Tg Therapeuticscmn | 8.45 | 8.76 B | 0.31 | 3.81 | 1.41 M |
| POWL | Powell Inds Inc | 25.7295 | 8.45 B | 0.3574 | 1.41 | 16.57 K |
| SYRE | Spyre Therapeutics Inc | 175.00 | 8.28 B | 1.00 | 0.57 | 1.58 K |
| RGEN | Repligen Cp | 69.14 | 7.75 B | 1.54 | 2.28 | 380.97 K |
| SFM | Sprouts Farmers Mark | 22.51 | 7.55 B | 0.38 | 1.72 | 2.47 M |
| POOL | Pool Corp | 171.2802 | 7.44 B | 1.3269 | 0.78 | 354.1 K |
| Z | Zillow Group Cl C | 34.43 | 7.38 B | 0.58 | 1.71 | 3.93 M |
| ZG | Zillow Grp Inc Cl A | 33.98 | 7.35 B | 0.54 | 1.61 | 1.03 M |
| LQDA | Liquidia Corp | 9.56 | 7.07 B | 0.17 | 1.81 | 44.24 K |
| LSTR | Landstar System | 98.4716 | 6.91 B | 1.3774 | 1.42 | 504.53 K |
| CHRD | Chord Energy Corp | 3.3665 | 6.88 B | 0.0422 | 1.27 | 10.58 M |
| COGT | Cogent Biosciences Inc | 13.68 | 6.83 B | 0.28 | 2.09 | 11.98 K |
| XENE | Xenon Pharmaceuticals Inc | 9.74 | 6.76 B | 0.38 | 4.06 | 71.49 K |
| MRCY | Mercury Sys Inc | 75.55 | 6.75 B | 1.97 | 2.68 | 418.82 K |
| SRRK | Scholar Rock Holding Corp | 22.45 | 6.71 B | 0.39 | 1.77 | 33.63 K |
| PPC | Pilgrim's Pride | 24.3553 | 6.52 B | 0.6523 | 2.75 | 1.33 M |
| LGND | Ligand Pharm | 77.2676 | 6.31 B | 1.4036 | 1.85 | 826.35 K |
| CWST | Casella Waste Sys | 38.13 | 6.29 B | 0.71 | 1.9 | 276.76 K |
| APPF | Appfolio Inc | 95.065 | 6.24 B | 1.305 | 1.39 | 194.43 K |
| CVLT | Commvault Systems | 53.21 | 6.06 B | 0.36 | 0.68 | 504.29 K |
| CRSP | Crispr Therapeutics Ag | 42.09 | 5.83 B | 1.52 | 3.75 | 601.15 K |
| SIGI | Selective Ins Group | 64.7304 | 5.81 B | 0.8827 | 1.38 | 170.92 K |
| AMRX | Amneal Pharmaceuticals Inc | 14.05 | 5.41 B | 0.36 | 2.63 | 728.2 K |
| NXST | Nexstar Media Group Inc | 92.2869 | 5.38 B | 1.5437 | 1.7 | 910.83 K |
| DNTH | Dianthus Therapeutics Inc | 247.04 | 5.36 B | 1.76 | 0.72 | 8.68 K |
| RDNT | Radnet Inc | 13.20 | 5.16 B | 0.61 | 4.85 | 298.99 K |
| ORKA | Oruka Therapeutics Inc | 73.445 | 5.09 B | 3.0978 | 4.4 | 31.85 K |
| APLS | Apellis Pharmaceuticals Inc | 19.73 | 4.93 B | 0.15 | 0.77 | 1.02 M |
| IEP | Icahn Enterprises | 22.5643 | 4.92 B | 0.3956 | 1.78 | 123.3 K |
| SAIC | Science Applications International | 68.9744 | 4.79 B | 1.2547 | 1.85 | 283.3 K |
| VKTX | Viking Thera | 8.91 | 4.64 B | 0.45 | 5.32 | 2.82 M |
| SLM | SLM Corp | 9.0617 | 4.51 B | 0.1312 | 1.47 | 3.58 M |
| VCYT | Veracyte Inc | 25.50 | 4.48 B | 0.90 | 3.66 | 1.81 M |
| ACAD | Acadia Pharmaceutica | 26.79 | 4.45 B | 0.27 | 1.02 | 1.11 M |
| WING | Wingstop Inc | 68.7771 | 4.32 B | 0.379 | 0.55 | 859 K |
| MMSI | Merit Medical Sys | 58.94 | 4.24 B | 1.01 | 1.74 | 372.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 59.025 | 446.54 B | 0.4096 | 0.7 | 5.41 M |
| UNH | Unitedhealth Group Inc | 215.2919 | 386.51 B | 7.6538 | 3.69 | 7.18 M |
| CVX | Chevron Corp | 87.0853 | 350.46 B | 0.8311 | 0.96 | 11.04 M |
| NVO | Novo Nordisk A/S ADR | 44.3193 | 216.48 B | 0.2413 | 0.55 | 1.87 M |
| MCD | McDonald's Corporation | 169.1672 | 197.7 B | 1.1737 | 0.7 | 2.37 M |
| SHOP | Shopify Inc | 26.552 | 155.94 B | 0.149 | 0.56 | 29.17 M |
| PFE | Pfizer Inc | 27.9949 | 137.07 B | 0.1747 | 0.63 | 25.97 M |
| SPGI | S&P Global Inc | 206.9824 | 127.51 B | 1.6305 | 0.79 | 973.1 K |
| MDT | Medtronic Inc | 74.0752 | 104.98 B | 0.4684 | 0.64 | 5.5 M |
| SPOT | Spotify Technology S.A. | 137.00 | 99.77 B | 0.83 | 0.61 | 1.16 M |
| MCK | Mckesson Corp | 118.8256 | 95.85 B | 1.3698 | 1.17 | 1.37 M |
| HCA | Hca Holdings Inc | 121.3083 | 91.09 B | 2.9861 | 2.52 | 1.82 M |
| ELV | Elevance Health Inc | 244.0384 | 90.36 B | 6.3575 | 2.67 | 1.69 M |
| ICE | Intercontinental Exchange | 74.0371 | 77.57 B | 1.1524 | 1.58 | 2.85 M |
| CI | Cigna Corp | 144.4503 | 76.64 B | 5.4305 | 3.91 | 3.25 M |
| AON | AON Plc | 169.5572 | 76.36 B | 0.8776 | 0.52 | 831.6 K |
| TRP | Tc Energy Corp | 30.8788 | 71.86 B | 0.1842 | 0.6 | 1.81 M |
| ET | Energy Transfer LP | 8.339 | 68.34 B | 0.0468 | 0.56 | 8.14 M |
| AJG | Arthur J. Gallagher & Company | 76.5595 | 65.93 B | 0.394 | 0.52 | 670.5 K |
| MPLX | Mplx LP | 15.9369 | 58.29 B | 0.1326 | 0.84 | 1.23 M |
| EW | Edwards Lifesciences Corp | 60.9967 | 53.92 B | 0.4934 | 0.82 | 3.2 M |
| OXY | Occidental Petroleum Corp | 50.5782 | 53.3 B | 0.7057 | 1.42 | 25.49 M |
| DVN | Devon Energy Corp | 22.5109 | 49.95 B | 0.1644 | 0.74 | 5.71 M |
| CVE | Cenovus Energy Inc | 7.8202 | 49.66 B | 0.0773 | 1 | 4.66 M |
| HEI | Heico Corp | 105.7987 | 48.57 B | 2.0634 | 1.99 | 349.9 K |
| XYZ | Block, Inc | 70.14 | 45.56 B | 1.62 | 2.36 | 13.6 M |
| INFY | Infosys Ltd ADR | 8.7574 | 44.25 B | 0.1005 | 1.16 | 13.12 M |
| MSCI | MSCI Inc | 213.6747 | 43.94 B | 2.5124 | 1.19 | 605.8 K |
| CMG | Chipotle Mexican Grill | 14.3334 | 42.88 B | 0.143 | 1.01 | 25.9 M |
| LYV | Live Nation Entertainment | 64.68 | 42.39 B | 0.34 | 0.53 | 1.37 M |
| CLS | Celestica Inc | 7.30 | 41.48 B | 0.04 | 0.55 | 405 K |
| SYY | Sysco Corp | 60.6016 | 39.77 B | 2.0186 | 3.45 | 4.15 M |
| FNV | Franco Nev Corp | 66.6587 | 39.28 B | 0.3658 | 0.55 | 397.6 K |
| ARES | Ares Management LP | 19.8067 | 38.92 B | 0.165 | 0.84 | 607.6 K |
| TKO | Tko Group Holdings Inc Cl A | 81.0229 | 36.87 B | 1.2643 | 1.59 | 1.03 M |
| HSY | Hershey Foods Corp | 105.0797 | 35.38 B | 1.5382 | 1.49 | 1.42 M |
| HEI-A | HEICO Corporation | 90.2789 | 35.06 B | 1.4655 | 1.65 | 246.19 K |
| EME | Emcor Group | 81.4321 | 34.24 B | 0.6534 | 0.81 | 235.9 K |
| QSR | Restaurant Brands International | 52.6656 | 33.97 B | 0.2903 | 0.55 | 1.97 M |
| CNC | Centene Corp | 56.04 | 33.13 B | 3.45 | 6.56 | 20.7 M |
| TWLO | Twilio | 131.80 | 32.71 B | 0.93 | 0.71 | 4.06 M |
| ALC | Alcon Inc | 58.3401 | 32.46 B | 1.0287 | 1.79 | 1.45 M |
| MTZ | Mastec Inc | 51.64 | 30.26 B | 1.74 | 3.49 | 1.3 M |
| FICO | Fair Isaac and Company | 284.47 | 29.36 B | 4.22 | 1.51 | 305.72 K |
| EIX | Edison International | 45.00 | 28.77 B | 0.434 | 0.97 | 1.4 M |
| TPR | Tapestry Inc | 26.298 | 28.31 B | 0.267 | 1.03 | 5.57 M |
| XPO | Xpo Logistics Inc | 22.634 | 24.02 B | 0.3561 | 1.6 | 1.82 M |
| DRI | Darden Restaurants | 98.0481 | 23.03 B | 0.8261 | 0.85 | 997.6 K |
| USFD | US Foods Holding | 36.79 | 22 B | 0.31 | 0.85 | 2.5 M |
| TSN | Tyson Foods | 62.8545 | 20.53 B | 1.5989 | 2.61 | 4.52 M |
| STE | Steris Corp | 125.5181 | 20.42 B | 0.7306 | 0.59 | 629.1 K |
| GPN | Global Payments Inc | 139.8033 | 19.97 B | 1.3475 | 0.97 | 952.34 K |
| GIS | General Mills | 40.4911 | 19.39 B | 0.2125 | 0.53 | 2.22 M |
| YPF | Ypf Sociedad Anonima ADR | 14.5782 | 18.78 B | 0.268 | 1.87 | 2.98 M |
| THC | Tenet Healthcare Corp | 22.74 | 17.77 B | 1.34 | 6.26 | 2.87 M |
| NVR | NVR Inc | 3292.3701 | 17.35 B | 22.3701 | 0.68 | 23.81 K |
| ZBH | Zimmer Biomet Holdings | 115.1403 | 16.94 B | 1.1372 | 1 | 976.34 K |
| BWXT | Bwx Technologies Inc | 46.3656 | 16.87 B | 0.7251 | 1.59 | 409.04 K |
| BALL | Ball Corporation | 57.1933 | 16.05 B | 0.3786 | 0.67 | 3.29 M |
| OVV | Ovintiv Inc | 28.0839 | 15.84 B | 0.369 | 1.33 | 3.43 M |
| SGI | Somnigroup International Inc. | 15.8021 | 15.39 B | 0.1222 | 0.78 | 2.55 M |
| DVA | Davita Healthcare Partners Inc | 57.79 | 14.81 B | 0.80 | 1.4 | 2.29 M |
| MKC | Mccormick & Company | 69.509 | 13.86 B | 0.4403 | 0.64 | 1.8 M |
| TYL | Tyler Technologies | 222.22 | 12.93 B | 3.93 | 1.8 | 430.24 K |
| DY | Dycom Industries | 52.06 | 12.81 B | 0.35 | 0.68 | 486.7 K |
| PINS | Pinterest Inc | 29.50 | 12.62 B | 1.14 | 4.02 | 9.93 M |
| AGI | Alamos Gold Inc | 4.1887 | 12.28 B | 0.0944 | 2.31 | 1.47 M |
| MOH | Molina Healthcare Inc | 130.00 | 12.03 B | 1.74 | 1.36 | 1.02 M |
| SJM | J.M. Smucker Company | 99.5193 | 11.98 B | 1.2802 | 1.3 | 598.6 K |
| NYT | New York Times Company | 32.2234 | 11.84 B | 0.6756 | 2.14 | 2.59 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.1228 | 11.76 B | 0.0933 | 1.33 | 493 K |
| AFG | American Financial Group | 56.0634 | 11.73 B | 0.3819 | 0.69 | 390.3 K |
| WTS | Watts Water Technologies | 82.6341 | 11.62 B | 0.9632 | 1.18 | 166.83 K |
| W | Wayfair Inc | 151.82 | 11.45 B | 3.00 | 2.02 | 1.98 M |
| MUSA | Murphy USA Inc | 83.7312 | 11.21 B | 1.2713 | 1.54 | 331.38 K |
| OC | Owens Corning Inc | 46.5115 | 11.07 B | 0.3376 | 0.73 | 1.19 M |
| EHC | Encompass Health Corp | 47.4176 | 10.94 B | 0.3214 | 0.68 | 1.34 M |
| AR | Antero Resources Corp | 7.54 | 10.74 B | 0.37 | 5.16 | 8.83 M |
| SPXC | SPX Corp | 35.81 | 10.69 B | 0.23 | 0.65 | 279.9 K |
| SCI | Service Corp International | 38.1099 | 10.59 B | 0.6244 | 1.67 | 1.01 M |
| DPZ | Domino's Pizza Inc | 259.3223 | 10.53 B | 2.0873 | 0.81 | 576.3 K |
| GMED | Globus Medical Inc | 43.96 | 10.34 B | 0.66 | 1.52 | 760.31 K |
| HUBS | Hubspot Inc | 186.10 | 10.13 B | 1.74 | 0.94 | 465.2 K |
| MSGS | Madison Square Garden Sports Corp | 220.7989 | 9.47 B | 1.6691 | 0.76 | 124.5 K |
| UHS | Universal Health Services | 120.51 | 9.47 B | 1.4423 | 1.21 | 949.3 K |
| GIL | Gildan Activewear | 33.6681 | 9.43 B | 0.2928 | 0.88 | 531.1 K |
| IT | Gartner Inc | 161.49 | 9.02 B | 1.51 | 0.94 | 854.8 K |
| NNN | National Retail Properties | 37.3946 | 8.92 B | 0.2363 | 0.64 | 1.22 M |
| RRC | Range Resources Corp | 8.9278 | 8.77 B | 0.1253 | 1.42 | 8.55 M |
| TX | Ternium S.A. ADR | 15.3775 | 8.42 B | 0.0829 | 0.54 | 724.2 K |
| ATR | Aptargroup | 105.2678 | 7.93 B | 1.0708 | 1.03 | 263 K |
| EGO | Eldorado Gold Corp | 3.614 | 7.74 B | 0.1996 | 5.85 | 1.88 M |
| SSD | Simpson Manufacturing Company | 63.0708 | 7.7 B | 0.3849 | 0.61 | 259.01 K |
| MAC | Macerich Company | 28.50 | 7.65 B | 0.3633 | 1.29 | 1.04 M |
| BAH | Booz Allen Hamilton Holding Corp | 53.6236 | 7.52 B | 0.6194 | 1.17 | 680.6 K |
| THG | The Hanover Insurance Group | 102.0863 | 7.43 B | 0.8776 | 0.87 | 171 K |
| ACA | Arcosa Inc | 36.7505 | 7.14 B | 0.1856 | 0.51 | 624.29 K |
| SM | Sm Energy Company | 13.678 | 6.98 B | 0.2962 | 2.21 | 2.91 M |
| AROC | Archrock Inc | 6.759 | 6.93 B | 0.1276 | 1.92 | 1.08 M |
| LAD | Lithia Motors | 110.0834 | 6.91 B | 1.0952 | 1 | 239.06 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 14.7229 | 5.1282 | 53.45 | 65.82 K | |
| BHC | Bausch Health Companies Inc | 34.31 | 2.88 | 9.16 | 1.79 M | |
| GBT | Bmtc Group Inc | 11.632 | 0.6822 | 6.23 | 4.08 K | |
| ELD | Eldorado Gold | 4.832 | 0.2696 | 5.91 | 1.01 M | |
| AC | Air Canada | 35.28 | 1.66 | 4.94 | 2.38 M | |
| CRRX | Carerx Corp | 4.723 | 0.1968 | 4.35 | 11.69 K | |
| WPRT | Westport Fuel Systems Inc | 24.10 | 1.00 | 4.33 | 2.09 K | |
| SYZ | Sylogist Ltd | 10.1803 | 0.3756 | 3.83 | 4.59 K | |
| EFX | Enerflex Ltd | 15.1306 | 0.4445 | 3.03 | 383.5 K | |
| PIF | Polaris Infrastructure Inc | 7.7214 | 0.2161 | 2.88 | 86.3 K | |
| EQX | Equinox Gold Corp | 5.395 | 0.1498 | 2.86 | 292.67 K | |
| IPO | Inplay Oil Corp | 4.8688 | 0.134 | 2.83 | 9.1 K | |
| BNE | Bonterra Energy Corp | 6.30 | 0.1642 | 2.68 | 78.83 K | |
| XMF-PB | M Split Corp Pref B | 3.1199 | 0.0776 | 2.55 | 181 | |
| RVX | Resverlogix Corp | 4.47 | 0.11 | 2.52 | 134.22 K | |
| RAY | Stingray Group Inc. | 4.744 | 0.11 | 2.37 | 120.5 K | |
| GTE | Gran Tierra Energy Inc | 30.80 | 0.70 | 2.33 | 113.43 K | |
| AGI | Alamos Gold Inc Cls A | 5.6327 | 0.1226 | 2.23 | 491.46 K | |
| ROOT | Roots Corp | 4.23 | 0.09 | 2.17 | 64.2 K | |
| CTC | Canadian Tire Corp Ltd | 189.9035 | 4.0135 | 2.16 | 277 | |
| CFW | Calfrac Well Services Ltd | 143.00 | 3.00 | 2.14 | 3.15 K | |
| ET | Evertz Technologies Ltd | 6.3034 | 0.1168 | 1.89 | 14.4 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.5175 | 0.6609 | 1.79 | 316.21 K | |
| OVV | Ovintiv Inc | 37.8132 | 0.6562 | 1.77 | 1.19 M | |
| IPCO | International Petroleum Corp | 6.80 | 0.11 | 1.64 | 11.6 K | |
| CSCI | Cosciens Biopharma Inc | 505.00 | 8.00 | 1.61 | 133 | |
| ACX | Act Energy Technologies Ltd | 4.48 | 0.07 | 1.59 | 2 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.4814 | 0.1446 | 1.55 | 4.2 K | |
| TMQ | Trilogy Metals Inc | 3.38 | 0.05 | 1.5 | 6.6 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.4886 | 0.4347 | 1.5 | 598.9 K | |
| TF | Timbercreek Financial Corp | 5.1627 | 0.0654 | 1.28 | 115.6 K | |
| ACB | Aurora Cannabis Inc | 1434.00 | 18.00 | 1.27 | 63.46 K | |
| L | Loblaw CO | 14.0083 | 0.1698 | 1.23 | 2.39 M | |
| FTG | Firan Technology Group Corp | 3.38 | 0.04 | 1.2 | 11.6 K | |
| BRAG | Bragg Gaming Group Inc | 4.30 | 0.05 | 1.18 | 13.75 K | |
| KEL | Kelt Exploration Ltd | 5.17 | 0.06 | 1.17 | 795.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.6389 | 0.0972 | 1.14 | 4.7 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.0094 | 0.1753 | 1.11 | 1.7 K | |
| CGY | Calian Group Ltd | 29.9856 | 0.3267 | 1.1 | 3.08 K | |
| OGC | Oceanagold Corp | 10.6702 | 0.116 | 1.1 | 126.03 K | |
| WJX | Wajax Corp | 10.5144 | 0.113 | 1.09 | 41.27 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.4743 | 0.0897 | 1.07 | 35.3 K | |
| GIL | Gildan Activewear Inc | 45.2835 | 0.479 | 1.07 | 767 K | |
| GWO | Great-West Lifeco Inc | 22.1988 | 0.2348 | 1.07 | 533.97 K | |
| CSU | Constellation Software Inc | 1057.6364 | 11.168 | 1.07 | 30.16 K | |
| MUX | Mcewen Mining Inc | 19.10 | 0.20 | 1.06 | 4.85 K | |
| TXG | Torex Gold Resources Inc | 12.5659 | 0.1295 | 1.04 | 327.91 K | |
| PWF-PE | Power Financial Corp Pref E | 16.7374 | 0.1717 | 1.04 | 3.48 K | |
| SIA | Sienna Senior Living Inc | 11.7196 | 0.1202 | 1.04 | 95.84 K | |
| HR-UN | H&R Real Estate Investment Trust | 17.145 | 0.1718 | 1.01 | 547.21 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.8425 | 0.1071 | 1 | 602 | |
| TOU | Tourmaline Oil Corp | 12.5736 | 0.1167 | 0.94 | 419.6 K | |
| CVE | Cenovus Energy Inc | 10.5013 | 0.0944 | 0.91 | 2.71 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2413 | 0.0289 | 0.9 | 17.4 K | |
| BBD-PB | Bombardier Inc Pref B | 6.3205 | 0.056 | 0.89 | 1.74 K | |
| WTE | Westshore Terminals Investment Corp | 13.7081 | 0.1185 | 0.87 | 596.02 K | |
| ADEN | Adentra Inc | 11.2774 | 0.0973 | 0.87 | 5 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.7285 | 0.1209 | 0.83 | 4.5 K | |
| USA | Americas Silver Corp | 6.125 | 0.05 | 0.82 | 39.96 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.153 | 0.1387 | 0.82 | 752.44 K | |
| BN-PFE | Brookfield Corporation | 12.081 | 0.095 | 0.79 | 1.62 K | |
| IFC-PF | Intact Financial Corp Pref | 16.3995 | 0.1272 | 0.78 | 400 | |
| CGO | Cogeco Inc Sv | 60.2847 | 0.4552 | 0.76 | 5.65 K | |
| PSK | Prairiesky Royalty Ltd | 7.277 | 0.0544 | 0.75 | 372.5 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.9598 | 0.0892 | 0.75 | 19.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.3925 | 0.1071 | 0.75 | 273.21 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.6121 | 0.0714 | 0.75 | 19.03 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.1778 | 0.068 | 0.75 | 1.15 K | |
| PWF-PA | Power Financial Corp Pref A | 8.812 | 0.0648 | 0.74 | 172 | |
| FVI | Fortuna Mines Inc | 4.08 | 0.03 | 0.74 | 119.1 K | |
| CCA | Cogeco Communications Inc | 68.1032 | 0.4874 | 0.72 | 63.94 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.2374 | 0.0874 | 0.72 | 120 | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.9991 | 0.063 | 0.71 | 2.5 K | |
| TRP | TC Energy Corp | 38.5556 | 0.269 | 0.7 | 2.61 M | |
| TSU | Trisura Group Ltd | 7.175 | 0.05 | 0.7 | 5.34 K | |
| UNC | United Corp Ltd | 6.596 | 0.0455 | 0.69 | 200 | |
| TWC | Twc Enterprises Ltd | 13.4393 | 0.0927 | 0.69 | 7.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 15.8042 | 0.109 | 0.69 | 286.5 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2119 | 0.0496 | 0.69 | 3.7 K | |
| CG | Centerra Gold Inc | 3.4608 | 0.0238 | 0.69 | 462.8 K | |
| QSR | Restaurant Brands International Inc | 70.8674 | 0.4863 | 0.69 | 534.6 K | |
| LNR | Linamar Corp | 43.9407 | 0.3015 | 0.69 | 211.46 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.4507 | 0.0232 | 0.68 | 11.23 K | |
| EMP-A | Empire Company Limited | 26.7237 | 0.1774 | 0.67 | 148 K | |
| BCE-PB | BCE Inc Pref AB | 9.8018 | 0.0626 | 0.64 | 3.58 K | |
| SHOP | Shopify Inc | 35.714 | 0.228 | 0.64 | 3.75 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.602 | 0.061 | 0.64 | 1.8 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.1943 | 0.087 | 0.62 | 5.5 K | |
| CLS | Celestica Inc Sv | 9.82 | 0.06 | 0.61 | 350.4 K | |
| FNV | Franco-Nevada Corp | 89.2907 | 0.5422 | 0.61 | 297 K | |
| QBR-A | Quebecor Inc | 26.1936 | 0.1586 | 0.61 | 300 | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.3037 | 0.0665 | 0.59 | 130.43 K | |
| ALA | AltaGas Ltd | 14.0121 | 0.082 | 0.59 | 762.24 K | |
| ALC | Algoma Central | 7.3428 | 0.0427 | 0.58 | 16.75 K | |
| QBR-B | Quebecor Inc | 26.218 | 0.1503 | 0.58 | 849.1 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.5873 | 0.1159 | 0.57 | 285.37 K | |
| PXT | Parex Resources Inc | 15.4538 | 0.0864 | 0.56 | 639.9 K | |
| FFH | Fairfax Financial Holdings Ltd | 568.3399 | 3.1498 | 0.56 | 39.07 K | |
| BCE-PC | BCE Inc Pref AC | 10.3753 | 0.0565 | 0.55 | 2.6 K | |
| GWO-PT | Great-West Lifeco Inc | 16.1008 | 0.0873 | 0.55 | 264 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 19.4955 | 534.95 M | 0.9653 | 5.21 | 14.9 K |
| KWIK | KwikClick Inc | 60.00 | 4.87 M | 31.60 | 111.27 | 70 |
| MMEX | MMEX Resources Corporation | 184.04 | 2.23 M | 9.04 | 5.17 | 30 |
| CBDL | CBD Life Sciences Inc | 3.21 | 1.19 M | 0.30 | 10.31 | 459 |
| SIRC | Solar Integrated Roofing Corporation | 9.735 | 1.1 M | 1.845 | 23.38 | 401 |
| DNAX | DNA Brands Inc | 5.36 | 339.48 K | 0.56 | 11.67 | 243 |
| AFFU | Affluence Corporation | 637.50 | 69.49 K | 325.00 | 104 | 4.1 K |
| BNVIF | Binovi Technologies Corp | 6.99 | 13.31 K | 0.10 | 1.45 | 2.52 K |
| CGLO | Hash Labs Inc | 5.35 | 7.64 K | 0.35 | 7 | 600 |
| SGMD | Sugarmade Inc | 8.38 | 6.6 K | 0.58 | 7.44 | 1.82 K |
| BANT | Bantec Inc | 290.0001 | 5.35 K | 90.0001 | 45 | 11 |
| CGSI | CGS International Inc | 4.40 | 3.67 K | 0.20 | 4.76 | 209 |
| TRLFF | True Leaf Brands Inc | 3.15 | 3.51 K | 0.2475 | 8.53 | 9.98 K |
| ZVOI | Zovio Inc | 6.27 | 3.42 K | 0.30 | 5.03 | 218.44 K |
| GXXM | GEX Management Inc | 160000.00 | 2.63 K | 70000.00 | 77.78 | 1 |
| AFIIQ | Armstrong Flooring Inc | 13.22 | 2.18 K | 0.08 | 0.61 | 194.7 K |
| SIMPQ | Simply Inc | 24.60 | 1.55 K | 1.50 | 6.49 | 12.41 K |
| NLSC | Namliong SkyCosmos Inc | 4.485 | 1.47 K | 0.685 | 18.03 | 1.38 K |
| SHWZ | Medicine Man Technologies Inc | 3.474 | 0.264 | 8.22 | 169.4 K | |
| CLABF | Core One Labs Inc | 38.3231 | 1.8432 | 5.05 | 1.27 K | |
| EWLL | eWellness Healthcare Corporation | 5.25 | 0.25 | 5 | 2.07 K | |
| HYREQ | HyreCar Inc. | 5.58 | 0.23 | 4.3 | 220.85 K | |
| GGBXF | Green Growth Brands Inc | 4.0113 | 0.1313 | 3.38 | 443.82 K | |
| TOPZ | Topaz Resources Inc | 3.20 | 0.05 | 1.59 | 509 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 4.00 | 1.00 | 33.33 | 250 | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 2.5 K | |
| XRTX | XORTX Therapeutics Inc | 116.2258 | 15.8489 | 15.79 | 0 | |
| KNOX | Vault Strategic Mining Corp. | 5.50 | 0.50 | 10 | 120 | |
| MAX | Max Resource Corp | 4.32 | 0.24 | 5.88 | 7.01 K | |
| HITI | High Tide Inc | 5.85 | 0.30 | 5.41 | 46.07 K | |
| BKM | Pacific Booker Minerals Inc | 3.95 | 0.20 | 5.33 | 23.38 K | |
| ARU | Aurania Resources Ltd | 3.72 | 0.18 | 5.08 | 4.22 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.6157 | 0.1973 | 4.47 | 197.46 K | |
| DHB | Delivra Health Brands Inc. | 8.70 | 0.30 | 3.57 | 21.58 K | |
| ITR | Integra Resources Corp | 4.1875 | 0.125 | 3.08 | 10.8 K | |
| TIG | Triumph Gold Corp | 3.50 | 0.10 | 2.94 | 510 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3272 | 0.0698 | 1.64 | 430 | |
| ROMJ | Rubicon Organics Inc | 3.10 | 0.05 | 1.64 | 55.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 2594.7053 | 27.9001 | 1.09 | 67 |