Gainers for 25 June 2019 from 00:00:00 until 23:59:59
Gainers for 25 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 75.1541 | 3.2 B | 0.7878 | 1.06 | 76 K | 5.71 M |
| OGEN | Oragenics Inc | 990.00 | 1.58 M | 144.00 | 17.02 | 2.84 K | 2.81 M |
| REI | Ring Energy Inc | 3.26 | 289.2 M | 0.03 | 0.93 | 585.7 K | 1.91 M |
| SENS | Senseonics Holdings | 38.60 | 454.19 M | 0.20 | 0.52 | 37.58 K | 1.45 M |
| RLGT | Radiant Logistics | 5.90 | 417.65 M | 0.12 | 2.08 | 230.48 K | 1.36 M |
| EPM | Evolution Petroleum Corp | 4.4905 | 139.8 M | 0.1604 | 3.7 | 194.5 K | 873.4 K |
| TMQ | Trilogy Metals Inc | 3.11 | 389.93 M | 0.11 | 3.67 | 218.77 K | 680.38 K |
| GSAT | Globalstar | 8.70 | 10.92 B | 0.30 | 3.57 | 71.23 K | 619.67 K |
| VNRX | Volitionrx Ltd | 3.16 | 5.89 M | 0.02 | 0.64 | 148.74 K | 470.02 K |
| FSI | Flexible Solutions International Inc | 3.4734 | 78.56 M | 0.0445 | 1.3 | 98.7 K | 342.82 K |
| EVI | Evi Industries Inc | 35.4816 | 270.19 M | 0.6653 | 1.91 | 7.1 K | 251.92 K |
| BHB | Bar Harbor Bankshares | 19.0279 | 687.57 M | 0.1309 | 0.69 | 11 K | 209.31 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.3096 | 0.6411 | 2.6 | 7.81 K | 197.57 K | |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | 0.10 | 2.44 | 41.84 K | 175.73 K |
| AUMN | Golden Minerals Company | 7.875 | 3.4 M | 0.8075 | 11.43 | 21.77 K | 171.48 K |
| TOPS | Top Ships Inc | 54000.00 | 2.44 M | 1200.00 | 2.27 | 3 | 162 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.1221 | 0.9469 | 4.94 | 6.7 K | 134.78 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.6319 | 0.7828 | 4.39 | 6.2 K | 115.44 K | |
| PED | Pedevco Corp | 44.40 | 197.79 M | 1.20 | 2.78 | 2.6 K | 115.44 K |
| ARMP | Armata Pharmaceuticals Inc | 3.60 | 130.51 M | 0.15 | 4.35 | 29.4 K | 105.84 K |
| SRXH | Srx Health Solutions Inc | 942.2222 | 16.38 M | 53.3333 | 6 | 107 | 100.82 K |
| PLX | Protalix Biotherapeutics | 4.549 | 204.65 M | 0.119 | 2.69 | 21.9 K | 99.63 K |
| ELLO | Ellomay Capital Ltd | 10.87 | 240.03 M | 0.07 | 0.65 | 8.61 K | 93.6 K |
| INFU | Infusystems Holdings | 4.48 | 272.67 M | 0.10 | 2.28 | 13.5 K | 60.48 K |
| UAVS | Ageagle Aerial Systems Inc | 310.00 | 20.01 M | 20.00 | 6.9 | 137 | 42.47 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.8347 | 0.4624 | 2.52 | 2.02 K | 38.06 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 566.00 | 4.91 M | 8.00 | 1.43 | 57 | 32.26 K |
| CIX | Compx International Inc | 9.3077 | 476.9 M | 0.0999 | 1.08 | 2.55 K | 23.73 K |
| MXC | Mexco Energy Corp | 3.5663 | 21.32 M | 0.2936 | 8.97 | 3.6 K | 12.84 K |
| PLAG | Planet Green Holdings Corp | 47.00 | 5.26 M | 1.30 | 2.84 | 270 | 12.69 K |
| MYO | Myomo Inc | 24.60 | 47.93 M | 1.05 | 4.46 | 293 | 7.21 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.5756 | 0.1708 | 0.84 | 338 | 6.95 K | |
| BKTI | Bk Technologies Inc | 18.3764 | 252.32 M | 0.2676 | 1.48 | 312 | 5.73 K |
| BDL | Flanigan's Enterprises | 20.4652 | 122.02 M | 0.1079 | 0.53 | 250 | 5.12 K |
| TGEN | TGEN | 3.68 | 51.92 M | 0.02 | 0.55 | 1.05 K | 3.88 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.6595 | 0.7216 | 3.62 | 140 | 2.89 K | |
| REPX | Riley Exploration Permian Inc | 7.592 | 912.07 M | 0.075 | 1 | 234 | 1.78 K |
| KULR | Kulr Technology Group Inc | 14.80 | 68.5 M | 0.40 | 2.78 | 50 | 740 |
| VTAK | Catheter Precision Inc | 819375.00 | 276.77 K | 19000.00 | 2.37 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 30.00 | 2.25 | 8.11 | 133 | 3.99 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 74.22 | 158.08 M | 0.46 | 0.62 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat Inc | 150.60 | 110.35 M | 9.61 | 6.82 | 6.68 M | 1.01 B |
| SBUX | Starbucks Corporation | 72.6415 | 120.18 B | 0.5173 | 0.72 | 7.31 M | 531.18 M |
| BIIB | Biogen Inc | 240.29 | 36.71 B | 4.38 | 1.86 | 2.11 M | 506.7 M |
| ULTA | Ulta Beauty Inc | 348.69 | 27.57 B | 2.15 | 0.62 | 640.7 K | 223.41 M |
| DPZ | Domino's Pizza Inc Common Stock | 255.4238 | 11 B | 2.5529 | 1.01 | 720.9 K | 184.14 M |
| KHC | Kraft Heinz Company | 22.0546 | 29.13 B | 0.115 | 0.52 | 7.51 M | 165.73 M |
| VTRS | Viatris Inc | 15.1156 | 22.87 B | 0.5593 | 3.84 | 10.36 M | 156.54 M |
| INCY | Incyte Corp | 87.61 | 24.39 B | 0.69 | 0.79 | 1.23 M | 107.86 M |
| JAZZ | Jazz Pharma Plc | 136.50 | 15.07 B | 5.19 | 3.95 | 687 K | 93.78 M |
| CPB | Campbell Soup Company | 31.9979 | 6.9 B | 0.3977 | 1.26 | 2.92 M | 93.5 M |
| MLAB | Mesa Labs Inc | 231.8176 | 717.67 M | 12.1058 | 5.51 | 381.62 K | 88.47 M |
| STLD | Steel Dynamics Inc | 25.8794 | 31.7 B | 0.6238 | 2.47 | 3.25 M | 84.13 M |
| NWL | Newell Rubbermaid Inc | 10.8298 | 2.33 B | 0.0875 | 0.81 | 6.96 M | 75.34 M |
| XNCR | Xencor Inc | 38.56 | 2.68 B | 4.69 | 13.85 | 1.88 M | 72.57 M |
| UTHR | United Therapeutic | 77.26 | 23.94 B | 1.20 | 1.58 | 906.52 K | 70.04 M |
| NDAQ | Nasdaq Inc | 29.6487 | 59.88 B | 0.3419 | 1.17 | 2.33 M | 69.14 M |
| QURE | Uniqure N.V. | 75.00 | 1.52 B | 0.39 | 0.52 | 861.19 K | 64.59 M |
| JBHT | J B Hunt Transport | 82.5252 | 20.28 B | 0.4511 | 0.55 | 765.08 K | 63.14 M |
| CBRL | Cracker Barrel | 130.072 | 1.45 B | 0.7989 | 0.62 | 458.5 K | 59.64 M |
| PLCE | Children's Place Inc | 90.1815 | 7.16 M | 0.9935 | 1.11 | 570.54 K | 51.45 M |
| NKTR | Nektar Therapeutics | 519.3002 | 1.27 B | 10.9502 | 2.15 | 94.58 K | 49.12 M |
| ICUI | I C U Medical Inc | 249.25 | 4.3 B | 3.03 | 1.23 | 193.62 K | 48.26 M |
| WEN | Wendys Company | 15.1461 | 1.55 B | 0.2489 | 1.67 | 3.12 M | 47.22 M |
| TXRH | Texas Roadhouse Inc | 49.8131 | 12.07 B | 0.7693 | 1.57 | 935.34 K | 46.59 M |
| IART | Integra Lifesciences | 54.04 | 1.04 B | 0.80 | 1.5 | 831.68 K | 44.94 M |
| EXEL | Exelixis Inc | 21.14 | 16.98 B | 0.40 | 1.93 | 2.12 M | 44.9 M |
| MIDD | Middleby Corp | 133.08 | 6.17 B | 1.65 | 1.26 | 326.4 K | 43.44 M |
| IONS | Ionis Pharmaceuticals | 64.46 | 6.55 B | 0.62 | 0.97 | 659.2 K | 42.49 M |
| GNTX | Gentex Corp | 21.71 | 4.19 B | 0.1784 | 0.83 | 1.94 M | 42.14 M |
| ERIE | Erie Indemnity Company | 223.3149 | 14.28 B | 2.6976 | 1.22 | 181 K | 40.42 M |
| MEDP | Medpace Holdings Inc | 62.10 | 18.27 B | 0.32 | 0.52 | 566.91 K | 35.21 M |
| EWBC | East West Bancorp | 37.6066 | 17.65 B | 0.4295 | 1.16 | 929.81 K | 34.97 M |
| AGIO | Agios Pharmaceuticals | 49.59 | 1.76 B | 0.88 | 1.81 | 702.6 K | 34.84 M |
| FCFS | First Cash Fin Svcs | 91.2336 | 7.96 B | 0.865 | 0.96 | 349.57 K | 31.89 M |
| CHRD | Chord Energy Corp | 3.2881 | 7.33 B | 0.0181 | 0.55 | 9.62 M | 31.65 M |
| IOVA | Iovance Biotherapeutics Inc | 21.75 | 3.72 B | 0.42 | 1.97 | 1.4 M | 30.54 M |
| IBKR | Interactive Brokers | 13.1682 | 129.18 B | 0.0971 | 0.74 | 2.28 M | 30.04 M |
| NTRA | Natera Inc | 26.08 | 45.05 B | 1.41 | 5.72 | 1.11 M | 28.99 M |
| AEIS | Advanced Energy | 52.887 | 7.98 B | 0.4608 | 0.88 | 547 K | 28.93 M |
| ANAB | Anaptysbio Inc | 54.90 | 1.39 B | 1.09 | 2.03 | 511.42 K | 28.08 M |
| CAR | Avis Budget Group | 33.5198 | 4.2 B | 0.4371 | 1.32 | 827 K | 27.72 M |
| VC | Visteon Corp | 54.302 | 1.87 B | 1.1596 | 2.18 | 503 K | 27.31 M |
| MGEE | Mge Energy Inc | 65.2097 | 3.04 B | 4.3843 | 7.21 | 413.7 K | 26.98 M |
| UPBD | Upbound Group Inc. | 25.32 | 1.41 B | 0.77 | 3.14 | 1.04 M | 26.32 M |
| GGAL | Grupo Fin Galicia ADR | 26.7851 | 4.99 B | 0.3699 | 1.4 | 966.2 K | 25.88 M |
| GLNG | Golar Lng Ltd | 15.2408 | 4.4 B | 0.3162 | 2.12 | 1.65 M | 25.18 M |
| GO | Grocery Outlet Holding Corp | 30.69 | 1.29 B | 0.70 | 2.33 | 788.9 K | 24.21 M |
| ALKS | Alkermes Plc | 21.78 | 7.71 B | 0.17 | 0.79 | 1.1 M | 23.87 M |
| BLMN | Bloomin' Brands Inc | 15.5492 | 834.8 M | 0.0992 | 0.64 | 1.53 M | 23.82 M |
| SUPN | Supernus Pharm | 31.18 | 1.52 B | 1.19 | 3.97 | 698.9 K | 21.79 M |
| RIOT | Riot Blockchain Inc | 3.30 | 6.27 B | 0.26 | 8.55 | 6.55 M | 21.61 M |
| VIRT | Virtu Financial Cm A | 16.1005 | 11.67 B | 0.0997 | 0.62 | 1.34 M | 21.6 M |
| PCRX | Pacira Pharm Inc | 43.56 | 1.45 B | 0.44 | 1.02 | 492.38 K | 21.45 M |
| CRSP | Crispr Therapeutics Ag | 43.98 | 4.86 B | 0.63 | 1.45 | 480.54 K | 21.13 M |
| AVT | Avnet Inc | 36.3576 | 6.52 B | 0.1855 | 0.51 | 565.4 K | 20.56 M |
| EOLS | Evolus Inc | 14.26 | 450.41 M | 0.56 | 4.09 | 1.43 M | 20.45 M |
| LECO | Lincoln Elec Hld | 71.2352 | 14.91 B | 0.4888 | 0.69 | 265 K | 18.88 M |
| WSFS | WSFS Financial Corp | 36.9016 | 3.99 B | 0.4758 | 1.31 | 501.6 K | 18.51 M |
| EDIT | Editas Medicine | 22.83 | 394.7 M | 1.04 | 4.77 | 810.01 K | 18.49 M |
| CDNA | Caredx Inc | 35.61 | 4.13 B | 1.38 | 4.03 | 518.9 K | 18.48 M |
| AXSM | Axsome Thera | 23.98 | 6.96 B | 0.51 | 2.17 | 754.2 K | 18.09 M |
| HTLD | Heartland Express | 16.4258 | 780.29 M | 0.1961 | 1.21 | 1.09 M | 17.89 M |
| DHC | Diversified Healthcare Trust | 6.769 | 1.7 B | 0.0498 | 0.74 | 2.63 M | 17.83 M |
| HAIN | Hain Celestial Group | 20.79 | 13.6 M | 0.26 | 1.27 | 841.23 K | 17.49 M |
| AMRX | Amneal Pharmaceuticals Inc | 6.59 | 7.01 B | 0.15 | 2.33 | 2.62 M | 17.25 M |
| HALO | Halozyme Therapeutic | 16.28 | 11.76 B | 0.17 | 1.06 | 1.05 M | 17.07 M |
| LNTH | Lantheus Holdings | 27.76 | 6.58 B | 0.15 | 0.54 | 585.7 K | 16.26 M |
| UCB | United Community Banks, Inc. | 22.1521 | 4.42 B | 0.1683 | 0.77 | 715.57 K | 15.85 M |
| FNKO | Funko Inc Cl A | 23.55 | 378.68 M | 0.15 | 0.64 | 667.97 K | 15.73 M |
| NTCT | Netscout Systems | 24.45 | 2.29 B | 0.47 | 1.96 | 640.71 K | 15.67 M |
| SCSC | Scansource Inc | 32.32 | 871.33 M | 0.77 | 2.44 | 482.66 K | 15.6 M |
| VNDA | Vanda Pharmaceuticals | 14.00 | 230.99 M | 0.18 | 1.3 | 1.05 M | 14.64 M |
| ONC | BeiGene, Ltd. | 121.02 | 46.3 B | 0.70 | 0.58 | 120.4 K | 14.57 M |
| PRDO | Perdoceo Education Corp | 17.6506 | 1.68 B | 0.151 | 0.86 | 824.8 K | 14.56 M |
| ANIP | ANI Pharma Inc | 77.94 | 1.55 B | 1.05 | 1.37 | 180.84 K | 14.09 M |
| FATE | Fate Therapeutics | 19.72 | 219.87 M | 0.68 | 3.57 | 701.96 K | 13.84 M |
| AGEN | Agenus Inc | 59.6633 | 322.91 M | 0.5887 | 1 | 229.39 K | 13.69 M |
| STAA | Staar Surgical Company | 29.26 | 1.27 B | 0.64 | 2.24 | 467.26 K | 13.67 M |
| FRME | First Merchants Corp | 28.9112 | 2.56 B | 0.2141 | 0.75 | 466.44 K | 13.49 M |
| DNLI | Denali Therapeutics Inc | 20.20 | 3.22 B | 0.57 | 2.9 | 659.74 K | 13.33 M |
| IRWD | Ironwood Pharmaceuti | 10.39 | 725.4 M | 0.11 | 1.07 | 1.22 M | 12.7 M |
| TRMK | Trustmark Corp | 26.3487 | 2.58 B | 0.35 | 1.35 | 471.79 K | 12.43 M |
| PGEN | Precigen Inc | 7.35 | 1.6 B | 0.15 | 2.08 | 1.62 M | 11.9 M |
| VKTX | Viking Thera | 8.02 | 3.42 B | 0.07 | 0.88 | 1.46 M | 11.74 M |
| SSYS | Stratasys Ltd | 24.41 | 565.49 M | 0.22 | 0.91 | 442.47 K | 10.8 M |
| CALM | Cal-Maine Foods IN | 31.459 | 3.02 B | 0.1709 | 0.55 | 340.82 K | 10.72 M |
| WKHS | Workhorse Group | 8550.00 | 33.77 M | 630.00 | 7.95 | 1.25 K | 10.65 M |
| UFPI | Universal Forest Prd | 33.7077 | 4.36 B | 0.3807 | 1.14 | 314.5 K | 10.6 M |
| PAYS | Paysign Inc | 12.22 | 829.43 M | 0.16 | 1.33 | 854.24 K | 10.44 M |
| COKE | Coca Cola Bot Cons | 28.4909 | 13.84 B | 0.2431 | 0.86 | 363.99 K | 10.37 M |
| ADEA | Adeia Inc | 6.7364 | 1.71 B | 0.1388 | 2.1 | 1.53 M | 10.31 M |
| WRLD | World Acceptance Cp | 156.02 | 694.77 M | 2.22 | 1.44 | 65.97 K | 10.29 M |
| SLGN | Silgan Holdings | 26.8399 | 4.34 B | 0.289 | 1.09 | 370.6 K | 9.95 M |
| EXTR | Extreme Networks | 5.73 | 3.15 B | 0.09 | 1.6 | 1.72 M | 9.83 M |
| ARVN | Arvinas Inc | 22.45 | 419.76 M | 0.58 | 2.65 | 428.56 K | 9.62 M |
| ATRO | Astronics Cp | 40.98 | 2.35 B | 0.57 | 1.41 | 232.5 K | 9.53 M |
| VRTS | Virtus Inv Partners | 79.8977 | 843.4 M | 0.4429 | 0.56 | 119.24 K | 9.53 M |
| VREX | Varex Imaging Corp | 29.62 | 783.03 M | 0.50 | 1.72 | 318.06 K | 9.42 M |
| OSW | Onespaworld Holdings Ltd | 14.9253 | 3.12 B | 0.0776 | 0.52 | 627.4 K | 9.36 M |
| AETR | Aetherion Technologies Inc. | 25.20 | 1.30 | 5.44 | 354.89 K | 8.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 135.0696 | 201.59 B | 0.6949 | 0.52 | 14.68 M | 1.98 B |
| JNJ | Johnson & Johnson | 119.4579 | 664.95 B | 0.9773 | 0.82 | 7.52 M | 897.97 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 208.07 | 1.22 T | 1.22 | 0.59 | 3.73 M | 775.56 M |
| MCD | McDonald's Corporation | 175.9838 | 195.68 B | 1.5313 | 0.88 | 3.02 M | 531.63 M |
| GM | General Motors Company | 35.0993 | 73.15 B | 0.6707 | 1.95 | 12.93 M | 453.85 M |
| HCA | Hca Holdings Inc | 127.7538 | 103.4 B | 3.8653 | 3.12 | 3.25 M | 414.73 M |
| TJX | TJX Companies | 48.5395 | 148.83 B | 0.247 | 0.51 | 7.99 M | 387.85 M |
| STZ | Constellation Brands Inc | 163.1087 | 24.02 B | 2.3415 | 1.46 | 2.27 M | 370.79 M |
| CMG | Chipotle Mexican Grill | 14.6644 | 43.55 B | 0.1818 | 1.26 | 23.05 M | 338.01 M |
| CVS | CVS Corp | 42.7924 | 107.28 B | 0.4305 | 1.02 | 7.87 M | 336.59 M |
| PM | Philip Morris International Inc | 55.8474 | 308.42 B | 0.7014 | 1.27 | 5.57 M | 310.99 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.81 | 49.72 B | 0.56 | 6.79 | 33.42 M | 294.39 M |
| ELAN | Elanco Animal Health Inc | 34.79 | 12.86 B | 1.26 | 3.76 | 6.72 M | 233.83 M |
| MO | Altria Group | 31.8738 | 126.62 B | 0.1895 | 0.6 | 7.2 M | 229.4 M |
| CB | Chubb Ltd | 134.5445 | 139.47 B | 0.7666 | 0.57 | 1.64 M | 220.29 M |
| VLO | Valero Energy Corp | 62.2577 | 96.62 B | 0.6635 | 1.08 | 3.28 M | 204.11 M |
| BHC | Bausch Health Companies Inc | 24.38 | 3.06 B | 0.62 | 2.61 | 7.71 M | 187.95 M |
| DPZ | Domino's Pizza Inc | 255.4238 | 11.64 B | 2.5529 | 1.01 | 720.9 K | 184.14 M |
| AAP | Advance Auto Parts Inc | 135.524 | 2.75 B | 1.9034 | 1.42 | 1.35 M | 182.52 M |
| MOS | Mosaic Company | 21.2025 | 7.11 B | 0.6406 | 3.12 | 8.24 M | 174.62 M |
| TRV | The Travelers Companies Inc | 132.7839 | 80.98 B | 0.9625 | 0.73 | 1.3 M | 172.19 M |
| KMX | Carmax Inc | 83.37 | 7.31 B | 0.73 | 0.88 | 2.01 M | 167.32 M |
| MTD | Mettler-Toledo International | 833.70 | 34.25 B | 7.73 | 0.94 | 191.79 K | 159.89 M |
| DRI | Darden Restaurants | 101.7328 | 25.61 B | 0.9501 | 0.94 | 1.56 M | 158.86 M |
| NUE | Nucor Corp | 47.0951 | 55.58 B | 0.4771 | 1.02 | 3.28 M | 154.5 M |
| BALL | Ball Corporation | 62.9889 | 17.55 B | 0.8144 | 1.31 | 2.4 M | 151.3 M |
| CAG | Conagra Brands Inc | 21.1727 | 7.28 B | 0.5789 | 2.81 | 6.61 M | 140.05 M |
| ALLY | Ally Financial | 24.027 | 11.45 B | 0.2013 | 0.84 | 5.54 M | 133.16 M |
| MCK | Mckesson Corp | 125.766 | 122.48 B | 0.6393 | 0.51 | 1.05 M | 132.17 M |
| HIG | Hartford Financial Services Group | 48.3545 | 35.83 B | 0.2934 | 0.61 | 2.68 M | 129.54 M |
| DVA | Davita Healthcare Partners Inc | 54.27 | 12.04 B | 0.86 | 1.61 | 2.21 M | 119.87 M |
| SAM | Boston Beer Company | 361.19 | 2.24 B | 11.94 | 3.42 | 322 K | 116.3 M |
| OPTU | OPTU | 23.50 | 286.87 M | 0.13 | 0.56 | 4.84 M | 113.72 M |
| CF | Cf Industries Holdings | 40.2605 | 17.75 B | 0.3646 | 0.91 | 2.82 M | 113.7 M |
| LW | Lamb Weston Holdings Inc | 56.0349 | 7.61 B | 1.5949 | 2.93 | 2.03 M | 113.61 M |
| IP | International Paper Company | 32.933 | 18.29 B | 0.2548 | 0.78 | 3.23 M | 106.23 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 312700.00 | 1.22 T | 2050.00 | 0.66 | 337 | 105.38 M |
| CAH | Cardinal Health | 37.7522 | 62.92 B | 0.6106 | 1.64 | 2.75 M | 103.94 M |
| AMCR | Amcor Plc | 41.7392 | 20.73 B | 1.1655 | 2.87 | 2.47 M | 103.2 M |
| SYY | Sysco Corp | 59.5632 | 37.84 B | 0.4901 | 0.83 | 1.73 M | 102.95 M |
| CHWY | Chewy Inc | 31.80 | 9.07 B | 0.27 | 0.86 | 3.23 M | 102.81 M |
| CPB | Campbell Soup Company | 31.9979 | 0.3977 | 1.26 | 2.92 M | 93.5 M | |
| IFF | International Flavors & Fragrances | 123.3591 | 20.69 B | 0.7608 | 0.62 | 730.7 K | 90.14 M |
| UHS | Universal Health Services | 124.6311 | 11.52 B | 2.1217 | 1.73 | 723.2 K | 90.13 M |
| AXTA | Axalta Coating Systems Ltd | 30.64 | 7.8 B | 0.48 | 1.59 | 2.91 M | 89.08 M |
| WAB | Wabtec Corp | 65.7973 | 47.59 B | 0.3458 | 0.53 | 1.33 M | 87.43 M |
| IBN | Icici Bank Ltd ADR | 11.9728 | 121.68 B | 0.1157 | 0.98 | 7.11 M | 85.09 M |
| IEX | Idex Corp | 154.0602 | 16.67 B | 1.4263 | 0.93 | 542.64 K | 83.6 M |
| PEN | Penumbra Inc | 166.97 | 2.38 | 1.45 | 496.95 K | 82.98 M | |
| USNA | Usana Health Sciences Inc | 77.82 | 251.84 M | 5.48 | 7.58 | 1.06 M | 82.81 M |
| AR | Antero Resources Corp | 5.40 | 11.08 B | 0.03 | 0.56 | 15.29 M | 82.57 M |
| HRB | H&R Block | 21.3697 | 6.45 B | 0.1993 | 0.94 | 3.86 M | 82.54 M |
| OVV | Ovintiv Inc | 19.7991 | 16.26 B | 0.1235 | 0.63 | 4 M | 79.2 M |
| CACI | Caci International | 203.32 | 13.51 B | 1.20 | 0.59 | 388.7 K | 79.03 M |
| TFX | Teleflex Inc | 322.1323 | 6.39 B | 3.1913 | 1 | 242.4 K | 78.08 M |
| WSM | Williams-Sonoma | 27.183 | 29.92 B | 0.4595 | 1.72 | 2.77 M | 75.36 M |
| EMN | Eastman Chemical Company | 59.8329 | 7.36 B | 0.3839 | 0.65 | 1.25 M | 74.88 M |
| PRKS | United Parks & Resorts Inc | 30.10 | 1.81 B | 0.42 | 1.42 | 2.48 M | 74.69 M |
| FTI | Technipfmc Plc | 17.6262 | 24.7 B | 0.1553 | 0.89 | 4.23 M | 74.58 M |
| ATO | Atmos Energy Corp | 91.5819 | 29.27 B | 0.7721 | 0.85 | 814.2 K | 74.57 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 227.5024 | 4.6811 | 2.1 | 324 K | 73.71 M | |
| HLF | Herbalife Ltd | 42.50 | 1.6 B | 0.30 | 0.71 | 1.66 M | 70.76 M |
| COTY | Coty Inc | 13.19 | 3.57 B | 0.19 | 1.46 | 5.29 M | 69.75 M |
| HAE | Haemonetics Corp | 116.60 | 5.46 B | 0.71 | 0.61 | 580.05 K | 67.63 M |
| STE | Steris Corp | 137.1448 | 24.6 B | 0.723 | 0.53 | 465.1 K | 63.79 M |
| DOV | Dover Corp | 89.7196 | 27.11 B | 0.6005 | 0.67 | 709.2 K | 63.63 M |
| BF-B | Brown-Forman Corporation | 49.3527 | 14.03 B | 0.3986 | 0.81 | 1.25 M | 61.59 M |
| FLR | Fluor Corp | 30.8268 | 6.22 B | 0.5737 | 1.9 | 1.99 M | 61.31 M |
| PBF | PBF Energy Inc | 24.2649 | 7.97 B | 0.2269 | 0.94 | 2.49 M | 60.52 M |
| MT | Arcelormittal ADR | 15.9011 | 45.85 B | 0.3049 | 1.95 | 3.77 M | 59.96 M |
| TREX | Trex Company | 34.135 | 5.47 B | 0.39 | 1.16 | 1.74 M | 59.28 M |
| BJ | Bj's Wholesale Club Holdings Inc | 25.51 | 13.82 B | 0.40 | 1.59 | 2.32 M | 59.17 M |
| AA | Alcoa Corp | 21.504 | 10.44 B | 0.3147 | 1.49 | 2.57 M | 55.23 M |
| RVLV | Revolve Group Inc | 35.10 | 1.32 B | 0.88 | 2.57 | 1.56 M | 54.82 M |
| FLG | Flagstar Financial, Inc. | 21.5606 | 4.37 B | 0.44 | 2.08 | 2.53 M | 54.52 M |
| PRGO | Perrigo Company | 36.2623 | 2.2 B | 1.0679 | 3.03 | 1.48 M | 53.75 M |
| L | Loews Corp | 53.0359 | 22.19 B | 0.3889 | 0.74 | 1 M | 53.19 M |
| FMC | FMC Corp | 68.0508 | 875.79 M | 0.659 | 0.98 | 740.5 K | 50.39 M |
| SNA | Snap-On Inc | 137.3131 | 18.94 B | 1.1639 | 0.85 | 362.4 K | 49.76 M |
| EHC | Encompass Health Corp | 45.4382 | 13.5 B | 0.4455 | 0.99 | 1.04 M | 47.35 M |
| SBH | Sally Beauty Holdings | 12.57 | 1.71 B | 0.27 | 2.2 | 3.68 M | 46.25 M |
| UGI | Ugi Corp | 40.2904 | 7.94 B | 0.455 | 1.14 | 1.14 M | 45.87 M |
| SITE | Siteone Landscape Supply | 68.71 | 4.86 B | 1.81 | 2.71 | 656.4 K | 45.1 M |
| USFD | US Foods Holding | 35.76 | 22.9 B | 0.54 | 1.53 | 1.24 M | 44.4 M |
| CCK | Crown Cork & Seal Company | 56.3533 | 13.11 B | 0.3694 | 0.66 | 759.4 K | 42.79 M |
| GBX | Greenbrier Companies | 23.3642 | 1.29 B | 1.4044 | 6.4 | 1.82 M | 42.42 M |
| ARW | Arrow Electronics | 69.87 | 9.22 B | 0.39 | 0.56 | 591.2 K | 41.31 M |
| POST | Post Holdings Inc | 67.8595 | 3.65 B | 0.5954 | 0.89 | 590.44 K | 40.07 M |
| ALSN | Allison Transmission Holdings | 40.954 | 9.6 B | 0.2422 | 0.59 | 949.2 K | 38.87 M |
| SCI | Service Corp International | 41.2887 | 10.02 B | 0.3762 | 0.92 | 934.7 K | 38.59 M |
| THC | Tenet Healthcare Corp | 20.41 | 22.55 B | 0.29 | 1.44 | 1.87 M | 38.13 M |
| GPK | Graphic Packaging Holding Company | 11.9616 | 3.31 B | 0.0793 | 0.67 | 3.19 M | 38.12 M |
| THO | Thor Industries | 49.3651 | 4.18 B | 0.3281 | 0.67 | 760.6 K | 37.55 M |
| GKOS | Glaukos Corp | 74.50 | 13.28 B | 1.04 | 1.42 | 500.15 K | 37.26 M |
| HXL | Hexcel Corp | 75.3006 | 6.09 B | 0.6509 | 0.87 | 485 K | 36.52 M |
| JBL | Jabil Inc. | 29.55 | 24.62 B | 0.1741 | 0.59 | 1.23 M | 36.39 M |
| THG | The Hanover Insurance Group | 108.2523 | 8.35 B | 2.3515 | 2.22 | 327.9 K | 35.5 M |
| NBR | Nabors Industries | 127.8883 | 1.2 B | 2.4222 | 1.93 | 276.16 K | 35.32 M |
| KMPR | Kemper Corp | 75.7996 | 1.97 B | 0.5353 | 0.71 | 458.5 K | 34.75 M |
| EAT | Brinker International | 37.1787 | 8.58 B | 0.9421 | 2.6 | 931.89 K | 34.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLF | Sun Life Financial Inc | 40.8899 | 0.3103 | 0.76 | 1.83 M | 74.66 M | |
| BHC | Bausch Health Companies Inc | 32.10 | 0.78 | 2.49 | 1.02 M | 32.8 M | |
| PD | Precision Drilling Corp | 48.60 | 0.80 | 1.67 | 609.56 K | 29.62 M | |
| CAE | Cae Inc | 34.7132 | 0.4058 | 1.18 | 850.64 K | 29.53 M | |
| LUN | Lundin Mining Corp | 5.8375 | 0.041 | 0.71 | 2.87 M | 16.76 M | |
| BBD-B | Bombardier Inc Series B | 56.25 | 1.50 | 2.74 | 279.87 K | 15.74 M | |
| TXG | Torex Gold Resources Inc | 14.0694 | 0.4381 | 3.21 | 732.73 K | 10.31 M | |
| TRZ | Transat At Inc | 14.02 | 0.53 | 3.93 | 571.41 K | 8.01 M | |
| CIGI | Colliers International Group Inc | 91.9114 | 0.6602 | 0.72 | 79.89 K | 7.34 M | |
| FTT | Finning Intl | 19.2185 | 0.173 | 0.91 | 368.08 K | 7.07 M | |
| TA | Transalta Corp | 7.5372 | 0.0711 | 0.95 | 676.48 K | 5.1 M | |
| CG | Centerra Gold Inc | 4.4353 | 0.0855 | 1.97 | 1.13 M | 5.02 M | |
| BBD-A | Bombardier Inc | 56.50 | 0.75 | 1.35 | 81.91 K | 4.63 M | |
| MTL | Mullen Group Ltd | 6.878 | 0.0561 | 0.82 | 516 K | 3.55 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.3938 | 0.2082 | 0.61 | 100.83 K | 3.47 M | |
| SII | Sprott Inc | 27.7113 | 0.8992 | 3.35 | 106.57 K | 2.95 M | |
| KEL | Kelt Exploration Ltd | 4.13 | 0.04 | 0.98 | 350.3 K | 1.45 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.6156 | 0.0965 | 0.71 | 79.83 K | 1.09 M | |
| MUX | Mcewen Mining Inc | 24.20 | 0.20 | 0.83 | 41.86 K | 1.01 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.65 | 0.09 | 0.51 | 49.41 K | 872 K | |
| SGY | Surge Energy Inc | 7.5593 | 0.1219 | 1.64 | 106.79 K | 807.24 K | |
| SNDY | Sunday Lake Gold Corp. | 7.20 | 0.40 | 5.88 | 108.06 K | 778.07 K | |
| BRAG | Bragg Gaming Group Inc | 3.80 | 0.05 | 1.33 | 168.06 K | 638.64 K | |
| BLDP | Ballard Power Systems Inc | 4.95 | 0.08 | 1.64 | 103.97 K | 514.67 K | |
| SGR-UN | Slate Grocery REIT | 6.8354 | 0.0588 | 0.87 | 72.6 K | 496.25 K | |
| PHYS | Sprott Physical Gold Trust CAD | 15.05 | 0.11 | 0.74 | 29.4 K | 442.47 K | |
| JWEL | Jamieson Wellness Inc | 17.6054 | 0.174 | 1 | 24.9 K | 438.37 K | |
| HLS | Hls Therapeutics Inc | 14.4417 | 0.1038 | 0.72 | 26.2 K | 378.37 K | |
| CFW | Calfrac Well Services Ltd | 102.00 | 2.00 | 2 | 3.28 K | 334.56 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.8286 | 0.0931 | 0.96 | 28.82 K | 283.29 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.6215 | 0.1588 | 1.27 | 20.38 K | 257.21 K | |
| EMA-PH | Emera Inc | 16.3226 | 0.2008 | 1.25 | 13.2 K | 215.46 K | |
| GBT | Bmtc Group Inc | 10.567 | 0.2163 | 2.09 | 20.34 K | 214.98 K | |
| SYZ | Sylogist Ltd | 9.6757 | 0.2945 | 3.14 | 18.59 K | 179.86 K | |
| BN-PFG | Brookfield Corporation | 12.0257 | 0.0996 | 0.84 | 14.5 K | 174.37 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.9105 | 0.0759 | 0.51 | 10.9 K | 162.52 K | |
| WPRT | Westport Fuel Systems Inc | 33.30 | 1.70 | 5.38 | 4.81 K | 160.11 K | |
| AETR | Aetherion Technologies Inc. | 33.30 | 1.70 | 5.38 | 4.81 K | 160.11 K | |
| TMQ | Trilogy Metals Inc | 4.07 | 0.12 | 3.04 | 37 K | 150.59 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.4712 | 0.0651 | 0.63 | 12.6 K | 131.94 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.9687 | 0.1644 | 1.19 | 8.98 K | 125.4 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.6095 | 0.1624 | 1.3 | 9.6 K | 121.05 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.9856 | 0.062 | 0.62 | 11.3 K | 112.84 K | |
| BYL | Baylin Technologies Inc | 3.72 | 0.09 | 2.48 | 28.6 K | 106.39 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.5153 | 0.0664 | 0.64 | 9.33 K | 98.12 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.9847 | 0.1225 | 1.24 | 9.35 K | 93.31 K | |
| ORIO | ORIO | 14.46 | 0.60 | 4.33 | 6.37 K | 92.07 K | |
| PRM | Big Pharma Split Corp | 6.3659 | 0.0499 | 0.79 | 13.6 K | 86.58 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 17.0348 | 0.2145 | 1.28 | 4.76 K | 81.03 K | |
| PPTA | Perpetua Resources Corp | 6.40 | 0.10 | 1.59 | 12.06 K | 77.18 K | |
| NA-PS | National Bank of Canada Pref S | 11.8123 | 0.0816 | 0.7 | 5.89 K | 69.6 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.9592 | 0.067 | 0.68 | 6.95 K | 69.22 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.0609 | 0.0692 | 0.63 | 5.32 K | 58.84 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.2509 | 0.0804 | 0.66 | 4.6 K | 56.35 K | |
| CTC | Canadian Tire Corp Ltd | 192.6496 | 2.1124 | 1.11 | 260 | 50.09 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.544 | 0.1094 | 1.05 | 4.71 K | 49.63 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.1869 | 0.0686 | 0.57 | 3.9 K | 47.53 K | |
| BCE-PI | BCE Inc Pref AI | 9.7838 | 0.1467 | 1.52 | 4.6 K | 45.01 K | |
| LNF | Leons Furniture | 11.2449 | 0.08 | 0.72 | 3.83 K | 43.07 K | |
| QRC | Queens Road Capital Investment Ltd | 3.2284 | 0.2617 | 8.82 | 9.5 K | 30.67 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.68 | 0.03 | 0.65 | 6.2 K | 29.02 K | |
| BCE-PR | BCE Inc Pref R | 10.5351 | 0.22 | 2.13 | 2.5 K | 26.34 K | |
| BCE-PS | Bce Inc Pref S | 9.3267 | 0.0942 | 1.02 | 2.6 K | 24.25 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1059 | 0.0634 | 0.57 | 2.05 K | 22.77 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.2795 | 0.0817 | 1 | 2.6 K | 21.53 K | |
| POW-PB | Power Corporation of Canada Pref B | 15.8354 | 0.1073 | 0.68 | 1.34 K | 21.17 K | |
| WFC | Wall Financial | 13.62 | 0.5763 | 4.42 | 1.4 K | 19.07 K | |
| RCI-A | Rogers Communications Inc | 55.3466 | 0.3965 | 0.72 | 275 | 15.22 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.37 | 0.07 | 0.53 | 1.1 K | 14.71 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.8786 | 0.0797 | 0.5 | 900 | 14.29 K | |
| ALA-PG | Altagas Ltd Pref G | 10.3108 | 0.0608 | 0.59 | 1.2 K | 12.37 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.7799 | 0.0998 | 0.79 | 500 | 6.39 K | |
| HMMC | Hemlo Mining Corp. | 33.75 | 4.50 | 15.38 | 167 | 5.64 K | |
| QBR-A | Quebecor Inc | 25.0706 | 0.199 | 0.8 | 150 | 3.76 K | |
| TCL-B | Transcontinental Inc | 9.9455 | 0.0916 | 0.93 | 300 | 2.98 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.73 | 0.23 | 4.18 | 500 | 2.87 K | |
| IFC-PF | Intact Financial Corp Pref | 16.3483 | 0.1086 | 0.67 | 100 | 1.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 18.25 | 5.98 B | 0.17 | 0.94 | 1.99 M | 36.3 M |
| ERFB | ERF Wireless Inc | 113.00 | 84.13 K | 2.00 | 1.8 | 92.2 K | 10.42 M |
| HOS | Hornbeck Offshore Services, Inc | 8.22 | 1.75 B | 0.14 | 1.73 | 1.08 M | 8.84 M |
| CNNRF | CannaRoyalty Corp | 6.76 | 90.14 M | 0.135 | 2.04 | 96.3 K | 650.99 K |
| STHZF | StateHouse Holdings Inc | 3.69 | 28.54 K | 0.5538 | 17.66 | 170.83 K | 630.36 K |
| PSBXP | PS Business Parks Inc. | 20.8141 | 0.1117 | 0.54 | 28.3 K | 589.04 K | |
| HCANF | Halo Collective Inc | 5040.00 | 15.08 K | 140.00 | 2.86 | 16 | 80.64 K |
| GXXM | GEX Management Inc | 20000.00 | 184.91 K | 10000.00 | 100 | 2 | 40 K |
| STMH | Stem Holdings Inc | 150.00 | 10.00 | 7.14 | 162 | 24.3 K | |
| AJYG | AJ1G Inc | 592.80 | 6.47 M | 30.72 | 5.47 | 33 | 19.56 K |
| YVRLF | Liquid Media Group Ltd. | 7.20 | 482 | 0.08 | 1.12 | 2.65 K | 19.07 K |
| IPIC | iPic Entertainment Inc | 3.3307 | 714 | 0.0209 | 0.63 | 593 | 1.98 K |
| TMGI | The Marquie Group Inc | 320000.00 | 102.17 K | 40000.00 | 14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 12.60 | 0.40 | 3.28 | 74.71 K | 941.35 K | |
| NXS | Nexus Gold Corp | 26.25 | 2.50 | 10.53 | 12.97 K | 340.36 K | |
| QST | Questor Technology Inc | 4.98 | 0.03 | 0.61 | 27.7 K | 137.95 K | |
| DHB | Delivra Health Brands Inc. | 6.40 | 0.10 | 1.59 | 11.66 K | 74.62 K | |
| SCAN | Liberty Defense Holdings Ltd | 2120.4043 | 27.8999 | 1.33 | 15 | 31.81 K | |
| GBU | Gabriel Resources Ltd | 4.30 | 0.20 | 4.88 | 6.5 K | 27.95 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 1.06 K | 6.36 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | 0.25 | 5 | 1.2 K | 6.3 K | |
| URZ | Urz Energy Corp | 8.25 | 0.25 | 3.13 | 752 | 6.2 K | |
| RMI | Ridgestone Mining Inc | 4.40 | 0.20 | 4.76 | 625 | 2.75 K | |
| BCF | Builders Capital Mortgage Corp | 5.2751 | 0.0525 | 1.01 | 300 | 1.58 K | |
| WEX | Western Exploration Inc | 72.50 | 2.50 | 3.57 | 7 | 507.5 |