Gainers for 28 June 2019 from 00:00:00 until 23:59:59

Gainers for 28 June 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 5.91 2.81 B 0.13 2.25 32.99 M 194.96 M
CVM Cel-Sci Corp 251.40 25.5 M 15.90 6.75 129.81 K 32.63 M
RLGT Radiant Logistics 6.14 417.65 M 0.22 3.72 1.86 M 11.44 M
REI Ring Energy Inc 3.25 289.2 M 0.03 0.93 2.86 M 9.31 M
YCBD Cbdmd Inc 2123.9978 5.59 M 100.80 4.98 3.75 K 7.96 M
SENS Senseonics Holdings 40.80 454.19 M 1.80 4.62 184.54 K 7.53 M
UUUU Energy Fuels Inc 3.13 1.76 B 0.20 6.83 2.23 M 6.97 M
IMO Imperial Oil Ltd 22.9714 58.92 B 0.2158 0.95 299.4 K 6.88 M
PRK Park National Corp 77.5172 3.2 B 0.7019 0.91 78.7 K 6.1 M
NINE Nine Energy Service, Inc. 17.33 103.79 M 1.03 6.32 299.15 K 5.18 M
NHC National Healthcare Corp 66.98 3.27 B 0.619 0.93 72.5 K 4.86 M
SEB Seaboard Corporation 4065.5068 3.38 B 125.3538 3.18 1 K 4.07 M
FSP Franklin Street Properties 5.2921 44.87 M 0.043 0.82 758.9 K 4.02 M
GTE Gran Tierra Energy Inc 15.90 333.28 M 0.20 1.27 196.24 K 3.12 M
FSI Flexible Solutions International Inc 4.0063 78.56 M 0.302 8.15 505.5 K 2.03 M
BHB Bar Harbor Bankshares 20.4673 687.57 M 0.3156 1.57 80.8 K 1.65 M
CET Central Securities Corp 21.1602 1.63 B 0.208 0.99 58.9 K 1.25 M
GENC Gencor Industries IN 13.00 249.18 M 0.39 3.09 69.23 K 900.02 K
MTNB Matinas Biopharma Hl 42.83 1.17 M 0.46 1.09 13.42 K 574.61 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.6445 0.3349 1.32 18.12 K 464.58 K
ITP IT Tech Packaging Inc 7.05 1.96 M 0.05 0.71 64.47 K 454.5 K
ESBA Empire State Realty Op LP 13.0496 1.46 B 0.2116 1.65 34.6 K 451.52 K
CVU CPI Aerostructures 8.41 61.21 M 0.20 2.44 36.19 K 304.32 K
ACU Acme United Corp 19.9078 262.16 M 1.3489 7.27 14.6 K 290.65 K
ARMP Armata Pharmaceuticals Inc 4.01 130.51 M 0.51 14.57 70.5 K 282.71 K
CIX Compx International Inc 10.8971 476.9 M 1.1155 11.4 21.9 K 238.67 K
REED Reed's, Inc. 1134.00 11.98 M 39.00 3.56 201 227.93 K
INUV Inuvo Inc 4.20 6.76 M 0.50 13.51 52.41 K 220.12 K
EQX Equinox Gold Corp 4.6052 13.45 B 0.0959 2.13 45.38 K 208.97 K
ECF Ellsworth Convertible Growth and Income 5.9479 155.29 M 0.0696 1.18 31.1 K 184.98 K
LGL LGL Group 3.0732 83.63 M 0.1207 4.09 54.63 K 167.89 K
BCV Bancroft Convertible Fund 12.2545 117.76 M 0.0766 0.63 12.8 K 156.86 K
CVR Chicago Rivet & Machine Company 24.1428 10.15 M 0.6779 2.89 4.6 K 111.06 K
TOPS Top Ships Inc 54000.00 2.44 M 1200.00 2.27 2 108 K
MTA Metalla Royalty and Streaming Ltd 3.1508 756.38 M 0.1065 3.5 30.32 K 95.55 K
CPHI China Pharma Holdings 32.34 24.52 M 0.34 1.06 2.94 K 94.92 K
TOON Kartoon Studios Inc 13.90 31.07 M 0.60 4.51 6.34 K 88.13 K
ELMD Electromed Inc 5.45 225.16 M 0.03 0.55 15.6 K 85.02 K
GRF Eagle Capital Growth Fund 5.2416 39.68 M 0.0527 1.02 15.1 K 79.15 K
GLU Gabelli Global Utility 11.5085 110.97 M 0.0978 0.86 5.7 K 65.6 K
BKTI Bk Technologies Inc 19.2733 252.32 M 0.9861 5.39 2.97 K 57.24 K
AIRI Air Industries Group Inc 10.90 13.6 M 0.70 6.86 5.04 K 54.94 K
INTT Intest Corp 4.81 171.48 M 0.14 3 11.24 K 54.05 K
FRD Friedman Industries Inc 6.4907 259.66 M 0.2425 3.88 7.8 K 50.63 K
DIT Amcon Distributing Company 82.8327 58.53 M 1.2188 1.49 600 49.7 K
ESP Espey Mfg. & Electronics 20.6001 140.16 M 0.2913 1.43 2.4 K 49.44 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.1663 0.1863 0.81 2.12 K 49.16 K
CMCL Caledonia Mining Cp 4.9298 411.84 M 0.3941 8.69 8.88 K 43.8 K
MXC Mexco Energy Corp 3.828 21.32 M 0.1454 3.95 10.3 K 39.43 K
TGEN TGEN 3.75 51.92 M 0.1348 3.73 9.84 K 36.9 K
CMT Core Molding Technologies Inc 7.47 185.38 M 0.35 4.92 4.7 K 35.11 K
DXR Daxor Corp 7.95 49.33 M 0.2499 3.25 4.19 K 33.3 K
ACCS Access Newswire Inc 11.20 13.03 M 0.24 2.19 2.44 K 27.31 K
COE 51Talk Online Education Group 30.16 60.49 M 0.64 2.17 549 16.56 K
SRXH Srx Health Solutions Inc 1128.8889 16.38 M 17.7778 1.6 12 13.55 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 25.3411 0.3851 1.54 200 5.07 K
IPB Merrill Lynch & Company 18.9786 0.1039 0.55 250 4.74 K
CKX Ckx Lands 9.75 21.29 M 0.05 0.52 481 4.69 K
KULR Kulr Technology Group Inc 15.04 68.5 M 0.24 1.62 25 376
MI Nft Limited Class A Ordinary Share 33.50 25.63 M 0.50 1.52 6 201
VTAK Catheter Precision Inc 859750.00 276.77 K 47500.00 5.85 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 12388.3789 1.48 T 1239.6035 11.12 30.58 B 378.85 T
ETH-USD Ethereum 309.7961 15.8469 5.39 9.74 B 3.02 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 43.9865 1.0473 2.44 109 4.79 K
SONI SonicStrategy Inc. 5.00 0.50 11.11 10 50

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 136.85 1.05 0.77 9.52 K 1.3 M
ZL Soybean Oil 28.37 0.44 1.58 31.89 K 904.58 K
KC Coffee 108.25 2.70 2.56 50 5.41 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10461.9805 1.11 B 153.4502 1.49 62.31 M 651.87 B
MOVE Merrill Lynch Option Volatility Estimate 70.43 158.08 M 0.51 0.73 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 191.4972 1.56 T 3.4727 1.85 16.38 M 3.14 B
MU Micron Technology 37.6363 780.68 B 0.5071 1.37 61.4 M 2.31 B
MKTX Marketaxess Holdings 300.5627 5.83 B 4.7504 1.61 7.6 M 2.29 B
QCOM Qualcomm Inc 65.1466 176.99 B 0.5481 0.85 29.22 M 1.9 B
GOOGL Alphabet Inc Class A 53.6962 3.5 T 0.306 0.57 33.67 M 1.81 B
CMCSA Comcast Corporation 32.6174 86.61 B 0.216 0.67 53.28 M 1.74 B
NVDA Nvidia Corporation 4.0802 4.51 T 0.0248 0.61 397.67 M 1.62 B
SRPT Sarepta Therapeutics 151.95 1.91 B 22.19 17.1 8.07 M 1.23 B
AVGO Broadcom Inc. 24.2439 1.4 T 0.1811 0.75 49.27 M 1.19 B
LIN Linde Plc 182.0152 236.54 B 1.1512 0.64 6.44 M 1.17 B
BKNG Booking Holdings Inc 73.6132 119.49 B 1.1599 1.6 15.34 M 1.13 B
INTC Intel Corp 41.7145 299.13 B 0.3573 0.86 26.65 M 1.11 B
GILD Gilead Sciences Inc 52.2966 207 B 0.3715 0.72 19.74 M 1.03 B
PYPL PayPal Holdings 113.8513 49.21 B 0.7858 0.69 6.68 M 760.5 M
WDC Western Digital Cp 34.7371 98.74 B 2.1915 6.73 19.59 M 680.53 M
SNPS Synopsys Inc 128.69 86.32 B 3.07 2.44 4.97 M 639.73 M
CTSH Cognizant Tech Sol 57.2232 28.93 B 0.2979 0.52 10.91 M 624.22 M
CHTR Charter Communications 395.18 15.34 B 3.77 0.96 1.45 M 574.79 M
ROP Roper Industries 352.2763 47.2 B 3.1933 0.91 1.6 M 563.13 M
EBAY Ebay Inc 35.3038 53.54 B 0.1877 0.53 14.76 M 521.2 M
REGN Regeneron Pharmaceuticals 310.8996 93.55 B 2.3143 0.75 1.5 M 466.04 M
ILMN Illumina Inc 358.1226 32.23 B 11.3327 3.27 1.26 M 453.01 M
NXST Nexstar Media Group Inc 82.8379 5.85 B 0.6889 0.84 5.43 M 449.93 M
LYFT Lyft Inc Class A 65.71 6.47 B 0.44 0.67 6.32 M 415.11 M
MAR Marriot International 133.5268 107.24 B 1.9036 1.45 3.03 M 404.63 M
LRCX Lam Research Corp 17.3147 250.84 B 0.1576 0.92 23.37 M 404.59 M
BIDU Baidu Inc ADR 117.36 27.87 B 1.32 1.14 3.45 M 404.46 M
ALGN Align Technology 273.70 11.7 B 3.75 1.39 1.41 M 385.92 M
INTU Intuit Inc 250.3824 91.26 B 3.2001 1.29 1.48 M 370.36 M
FOXA Fox Corp Cl A 33.4052 28.11 B 0.5926 1.81 10.93 M 365.12 M
IQ Iqiyi Inc ADR 20.65 926.33 M 0.62 3.1 16.85 M 347.89 M
OKTA Okta Inc. 123.51 29.49 B 0.77 0.63 2.73 M 336.97 M
CSX CSX Corp 23.5516 90.99 B 0.2801 1.2 13.87 M 326.75 M
SBGI Sinclair Brdcst A 38.152 990.23 M 0.3059 0.81 8.52 M 325.03 M
TROW T Rowe Price Group 83.16 23.13 B 0.8868 1.08 3.9 M 324 M
ISRG Intuitive Surg Inc 174.85 159.96 B 2.2633 1.31 1.84 M 320.88 M
VRTX Vertex Pharmaceutic 183.38 138.71 B 4.80 2.69 1.6 M 294.31 M
TMUS T-Mobile US 71.2843 171.61 B 0.8172 1.16 4.12 M 293.53 M
ADP Automatic Data Processing, Inc. 142.8115 119.75 B 1.1402 0.8 1.95 M 278.05 M
SFIX Stitch Fix Inc 31.99 346.49 M 1.57 5.16 8.6 M 275.11 M
ULTA Ulta Beauty Inc 346.89 27.57 B 2.67 0.78 784.3 K 272.07 M
UAL United Airlines Holdings Inc 87.55 36.63 B 1.12 1.3 3.03 M 264.87 M
ADPT Adaptive Biotechnologies Corp 48.30 4.53 B 8.00 19.85 5.4 M 261 M
EXC Exelon Corp 26.9189 47.21 B 0.2133 0.8 9.43 M 253.93 M
CDNS Cadence Design Systems, Inc. 70.81 87.78 B 0.64 0.91 3.56 M 252.14 M
EQIX Equinix Inc 444.7213 100.25 B 5.3794 1.22 551 K 245.04 M
VRSN Verisign Inc 206.5825 27.69 B 1.847 0.9 1.18 M 243.58 M
TER Teradyne Inc 46.5464 34.07 B 1.2242 2.7 5.01 M 233.16 M
GH Guardant Health Inc 86.33 20.25 B 2.16 2.57 2.64 M 228.09 M
LITE Lumentum Hld 53.41 48.84 B 0.98 1.87 4.23 M 226.14 M
CDW CDW Corporation 102.1609 19.6 B 0.5522 0.54 2.19 M 223.29 M
EXPE Expedia Group Inc 130.3852 30.76 B 2.8326 2.22 1.71 M 222.97 M
VC Visteon Corp 58.0583 1.87 B 0.9713 1.7 3.66 M 212.74 M
NTRS Northern Trust Corp 73.2773 31.29 B 1.7587 2.46 2.89 M 211.72 M
NVCR Novocure Ltd Ord Sh 63.23 1.55 B 2.38 3.91 3.29 M 208.18 M
CNDT Conduent Inc 9.59 221.07 M 0.58 6.44 21.44 M 205.58 M
ODFL Old Dominion Freight Line Inc 48.2439 33.98 B 0.6464 1.36 4.2 M 202.48 M
EEFT Euronet Worldwide 168.24 2.6 B 4.41 2.69 1.19 M 200.62 M
COO Cooper Companies 84.1581 11.86 B 1.3289 1.6 2.35 M 198.11 M
DXCM Dexcom 37.46 29.62 B 1.0025 2.75 5.2 M 194.87 M
VRRM Verra Mobility Corp 13.09 332.9 M 0.53 4.22 14.58 M 190.8 M
Z Zillow Group Cl C 46.39 6.66 B 1.54 3.43 4.08 M 189.29 M
SSNC SS&C Technologies 53.1399 18.24 B 0.8578 1.64 3.55 M 188.86 M
KDP Keurig Dr Pepper Inc 24.3518 49.85 B 0.1853 0.77 7.6 M 184.97 M
MLAB Mesa Labs Inc 237.3944 717.67 M 6.9079 3 772.89 K 183.48 M
CPRT Copart Inc 18.68 29.6 B 0.34 1.85 9.75 M 182.13 M
CZR Caesars Entertainment Inc 46.07 5.96 B 1.35 3.02 3.92 M 180.5 M
CSGP Costar Group Inc 55.406 12.29 B 1.113 2.05 3.22 M 178.37 M
IDXX Idexx Laboratories 275.33 53.26 B 3.28 1.21 646.33 K 177.95 M
FITB Fifth Third Bancorp 21.4249 47.93 B 0.4684 2.24 8.18 M 175.33 M
BAND Bandwidth Inc 75.02 1.31 B 2.39 3.29 2.28 M 170.85 M
KHC Kraft Heinz Company 22.3134 29.13 B 0.1941 0.88 7.59 M 169.34 M
AAL American Airlines Group 32.2714 8.73 B 0.4552 1.43 5.24 M 169.05 M
SAIC Science Applications International 78.1367 6.13 B 1.1915 1.55 2.13 M 166.55 M
VRSK Verisk Analytics Inc 140.1371 26.63 B 1.7605 1.27 1.18 M 165.87 M
FFIV F5 Networks Inc 145.63 17.66 B 2.58 1.8 1.14 M 165.35 M
JBHT J B Hunt Transport 85.9085 20.28 B 1.6165 1.92 1.91 M 164.26 M
ZBRA Zebra Technologies 209.49 15.16 B 1.86 0.9 778.5 K 163.09 M
FOX Fox Corp Cl B 33.1066 25.1 B 0.7069 2.18 4.92 M 162.92 M
ABCB Ameris Bancorp 35.5124 5.49 B 0.2265 0.64 4.55 M 161.43 M
NKTR Nektar Therapeutics 533.70 1.27 B 13.4997 2.6 300.92 K 160.6 M
RGEN Repligen Cp 85.95 11.09 B 2.13 2.54 1.79 M 153.92 M
SSYS Stratasys Ltd 29.37 565.49 M 3.70 14.41 5.22 M 153.38 M
IPGP Ipg Photonics Corp 154.25 2.78 B 3.73 2.48 983.54 K 151.71 M
CARG Cargurus Inc Cl A 36.11 3.02 B 0.82 2.32 4.17 M 150.72 M
PCAR Paccar Inc 37.2055 53.69 B 0.5036 1.37 3.97 M 147.56 M
IOVA Iovance Biotherapeutics Inc 24.52 3.72 B 1.93 8.54 5.99 M 146.88 M
CTAS Cintas Corp 55.5268 88.29 B 0.3768 0.68 2.62 M 145.61 M
HBAN Huntington Bcshs 10.1161 31.18 B 0.1245 1.25 14.35 M 145.15 M
EXPD Expeditors Intl 70.2593 23.84 B 1.0373 1.5 2.07 M 145.1 M
FAST Fastenal Company 13.7171 60.8 B 0.16 1.18 10.45 M 143.4 M
JAZZ Jazz Pharma Plc 142.56 15.07 B 4.46 3.23 983.4 K 140.19 M
PTC Ptc Inc 89.76 21.19 B 2.05 2.34 1.56 M 139.63 M
ICUI I C U Medical Inc 251.91 4.3 B 3.84 1.55 553.53 K 139.44 M
EHTH Ehealth Inc 86.10 15.05 M 3.89 4.73 1.61 M 138.69 M
RPD Rapid7 Inc 57.84 1.01 B 2.05 3.67 2.39 M 138.06 M
BMRN Biomarin Pharmaceuticals 85.65 10.85 B 1.62 1.93 1.61 M 137.91 M
FANG Diamondback Energy 84.2746 49.96 B 1.1446 1.38 1.63 M 137.7 M
MRCY Mercury Sys Inc 70.35 4.48 B 2.77 4.1 1.86 M 131.14 M
MIDD Middleby Corp 135.70 6.17 B 3.86 2.93 955.33 K 129.64 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 24.5916 341.01 B 0.6699 2.8 101.86 M 2.5 B
JPM JP Morgan Chase & Company 92.917 888.27 B 2.4601 2.72 21.63 M 2.01 B
BRK-B Berkshire Hathaway Inc (Class B) 213.17 1.22 T 1.15 0.54 7.47 M 1.59 B
V Visa Inc 165.4805 789.94 B 2.2121 1.35 8.44 M 1.4 B
SPOT Spotify Technology S.A. 146.22 123.97 B 2.97 2.07 9.16 M 1.34 B
UBER Uber Technologies Inc 46.38 140.05 B 1.25 2.77 28.66 M 1.33 B
STZ Constellation Brands Inc 174.6744 24.02 B 7.743 4.64 7.42 M 1.3 B
CAT Caterpillar Inc 117.933 255.63 B 0.6836 0.58 10.47 M 1.23 B
WFC Wells Fargo & Company 39.293 251.98 B 0.8553 2.23 31.03 M 1.22 B
LIN Linde Plc 182.0152 1.1512 0.64 6.44 M 1.17 B
ABBV Abbvie Inc 54.1546 514.92 B 2.0255 3.89 21.38 M 1.16 B
MA Mastercard Inc 254.7547 568.62 B 3.3033 1.31 4.4 M 1.12 B
C Citigroup Inc 54.9415 197.05 B 1.4749 2.76 20.39 M 1.12 B
ECL Ecolab Inc 183.7992 84.33 B 4.878 2.73 5.93 M 1.09 B
CRM Salesforce.com Inc 149.5346 175.83 B 1.025 0.69 6.94 M 1.04 B
DE Deere & Company 150.8234 181.09 B 0.8101 0.54 6.51 M 982.6 M
FIS Fidelity National Information Services 106.4648 14.81 B 1.1629 1.1 9 M 957.86 M
XOM Exxon Mobil Corporation 61.2223 676.62 B 0.6472 1.07 14.78 M 904.95 M
GS Goldman Sachs Group 174.3935 249.73 B 4.5005 2.65 4.85 M 846.66 M
FDX Fedex Corp 145.1518 72.17 B 0.778 0.54 5.31 M 771.06 M
T American Telephone and Telegraph Inc. 18.3473 145.71 B 0.2902 1.61 40.77 M 748.04 M
UNP Union Pacific Corp 145.5761 172.38 B 2.6686 1.87 4.76 M 692.84 M
XYZ Block, Inc 72.53 51.67 B 1.25 1.75 9.46 M 686.49 M
BALL Ball Corporation 64.7751 17.55 B 1.7492 2.78 10.22 M 662.27 M
KEYS Keysight Technologies Inc Comm 89.81 46.33 B 2.69 3.09 7.29 M 654.71 M
CVX Chevron Corp 92.4284 414.8 B 0.9879 1.08 7.05 M 651.46 M
MCD McDonald's Corporation 177.652 195.68 B 1.1891 0.67 3.66 M 649.89 M
RTX Raytheon Technologies 70.5478 255.76 B 0.6664 0.95 8.64 M 609.36 M
OPTU OPTU 24.35 286.87 M 0.28 1.16 23.13 M 563.32 M
ROP Roper Industries 351.3863 3.1852 0.91 1.6 M 561.69 M
IQV Iqvia Holdings Inc 160.90 44.8 B 4.27 2.73 3.48 M 559.77 M
BSX Boston Scientific Corp 42.98 61.96 B 1.05 2.5 12.75 M 548.16 M
MS Morgan Stanley 35.3233 283.95 B 0.2581 0.74 15.45 M 545.59 M
BMY Bristol-Myers Squibb Company 34.8206 127.02 B 0.1919 0.55 15.63 M 544.14 M
DHR Danaher Corp 122.8943 161.86 B 0.8083 0.66 4.26 M 523.7 M
NSC Norfolk Southern Corp 172.9395 71.86 B 5.1449 3.07 2.95 M 509.81 M
MMM 3M Company 113.665 95.67 B 1.2065 1.07 4.31 M 489.5 M
ACN Accenture Plc 165.0793 153.89 B 1.5814 0.97 2.94 M 484.99 M
PM Philip Morris International Inc 55.6419 308.42 B 0.4322 0.78 8.44 M 469.41 M
MPC Marathon Petroleum Corp 45.2301 101.49 B 1.2222 2.78 10.3 M 465.82 M
GE General Electric Company 50.7246 335.38 B 0.5313 1.06 8.83 M 448 M
MSI Motorola Solutions 152.6901 85.07 B 1.9506 1.29 2.93 M 447.57 M
AME Amtek Inc 86.8574 52.44 B 2.4669 2.92 4.91 M 426.42 M
VFC V.F. Corp 71.9621 8.01 B 0.5355 0.75 5.91 M 425.18 M
LMT Lockheed Martin Corp 303.6382 131 B 3.7167 1.24 1.37 M 415.86 M
GM General Motors Company 35.891 73.15 B 0.1956 0.55 11.48 M 412.06 M
STT State Street Corp 45.1918 45.05 B 0.7094 1.59 9.04 M 408.62 M
EMR Emerson Electric Company 57.2539 90.93 B 0.5321 0.94 7.12 M 407.36 M
USB U.S. Bancorp 39.4623 92.63 B 0.3163 0.81 10.09 M 398.06 M
AZO Autozone 1099.47 51.77 B 15.39 1.42 360.7 K 396.58 M
CMI Cummins Inc 144.7297 61.96 B 2.6101 1.84 2.68 M 387.95 M
LOW Lowe's Companies 89.1094 125.98 B 1.3688 1.56 4.3 M 383.07 M
TGT Target Corporation 72.1518 71.97 B 0.6164 0.86 5.28 M 381.26 M
GD General Dynamics Corp 155.5334 95.68 B 3.5073 2.31 2.45 M 381.18 M
SAP SAP Ag ADR 121.9686 269.45 B 1.8901 1.57 3.04 M 371.1 M
TFX Teleflex Inc 317.3597 6.39 B 3.2584 1.04 1.16 M 369.18 M
VEEV Veeva Systems Inc 162.11 49.18 B 1.60 1 2.24 M 363.43 M
CMG Chipotle Mexican Grill 14.6576 43.55 B 0.1752 1.21 24.36 M 357.13 M
BDX Becton Dickinson and Company 173.786 57.71 B 1.9722 1.15 2.02 M 351.7 M
D Dominion Resources 57.5835 60.34 B 0.4469 0.78 6.01 M 346.33 M
HLT Hilton Inc 96.0368 83.78 B 1.1889 1.25 3.6 M 345.77 M
DD Du Pont De.Nemours Inc 27.2391 19.42 B 0.4499 1.68 12.63 M 344.08 M
TT Trane Technologies Plc 89.3285 87.94 B 1.6361 1.87 3.81 M 340.46 M
PNC PNC Bank 106.5787 89.43 B 2.0341 1.95 3.17 M 338.04 M
ADNT Adient Plc 24.27 1.22 B 0.42 1.76 13.45 M 326.35 M
SLB Schlumberger N.V. 33.2917 73.68 B 0.5277 1.61 9.74 M 324.35 M
OPLN OPENLANE, Inc. 24.2701 4.19 B 1.4587 6.39 13.24 M 321.25 M
PSX Phillips 66 71.2242 95.85 B 1.363 1.95 4.44 M 316.42 M
OXY Occidental Petroleum Corp 43.971 56.36 B 0.4635 1.07 6.75 M 296.9 M
APD Air Products and Chemicals 192.5027 67.88 B 3.4271 1.81 1.52 M 292.99 M
NEM Newmont Mining Corp 31.9788 125.65 B 0.3242 1.02 9.13 M 292.05 M
ZBH Zimmer Biomet Holdings 108.2045 19.98 B 2.1689 2.05 2.66 M 287.3 M
CCL Carnival Corp 44.7842 39.77 B 0.6061 1.37 5.95 M 266.48 M
EOG Eog Resources 70.7209 77.17 B 0.7971 1.14 3.74 M 264.2 M
TFC Truist Financial Corp 35.8252 59.18 B 0.6928 1.97 7.34 M 262.88 M
GIS General Mills 41.3332 18.99 B 0.2361 0.57 6.3 M 260.5 M
PH Parker-Hannifin Corp 153.973 115.74 B 1.4129 0.93 1.67 M 257.5 M
ZTS Zoetis Inc Cl A 106.6649 32.81 B 0.6861 0.65 2.41 M 257.5 M
ICE Intercontinental Exchange 78.8547 96.27 B 0.3946 0.5 3.25 M 256.51 M
COF Capital One Financial Corp 80.8492 121.43 B 1.2563 1.58 3.16 M 255.18 M
CVNA Carvana Co. Class A 12.518 109.76 B 0.122 0.98 20.22 M 253.13 M
BLK Blackrock Inc 397.7298 182.05 B 4.0849 1.04 634.26 K 252.26 M
UPS United Parcel Service 78.8895 92.21 B 1.1993 1.54 3.13 M 246.95 M
NOC Northrop Grumman Corp 289.5622 74.59 B 4.3285 1.52 842.8 K 244.04 M
ETR Entergy Corp 40.4001 52.82 B 0.4985 1.25 6.03 M 243.67 M
URI United Rentals 128.4524 65.36 B 0.6392 0.5 1.88 M 240.94 M
FTV Fortive Corp 49.8687 19.46 B 0.6913 1.41 4.83 M 240.94 M
HCA Hca Holdings Inc 127.7444 103.4 B 1.0112 0.8 1.89 M 240.9 M
RCL Royal Caribbean Cruises Ltd 115.7989 87.51 B 1.9203 1.69 2.07 M 239.36 M
MAS Masco Corp 35.0699 15.85 B 0.2145 0.62 6.77 M 237.29 M
SHW Sherwin-Williams Company 143.9201 83.13 B 1.1116 0.78 1.65 M 237.08 M
CAG Conagra Brands Inc 19.4358 7.28 B 0.7988 4.29 12.2 M 237.04 M
PKG Packaging Corp of America 77.9029 22.25 B 1.1115 1.45 3.03 M 235.76 M
EFX Equifax Inc 128.1225 22.27 B 2.6621 2.12 1.84 M 235.71 M
USNA Usana Health Sciences Inc 79.43 251.84 M 2.75 3.59 2.96 M 235.43 M
CE Celanese Corp 95.1849 5.1 B 1.4657 1.56 2.45 M 233.42 M
IFF International Flavors & Fragrances 121.3107 20.69 B 1.2709 1.06 1.9 M 231.02 M
SYK Stryker Corp 191.3443 124.06 B 2.8295 1.5 1.21 M 230.8 M
TEX Terex Corp 29.013 6.18 B 0.3142 1.09 7.87 M 228.32 M
ESTC Elastic N.V. 74.66 9.04 B 0.46 0.62 3.05 M 227.4 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 79.7086 0.4672 0.59 3.09 M 246.63 M
TD Toronto-Dominion Bank 56.3793 0.2947 0.53 3.98 M 224.55 M
ENB Enbridge Inc 29.9207 0.4554 1.55 6.59 M 197.13 M
CM Canadian Imperial Bank of Commerce 36.2287 0.3377 0.94 4.71 M 170.48 M
CNR Canadian National Railway Co. 105.8882 1.0484 1 1.11 M 117.29 M
TRP TC Energy Corp 40.1508 0.4082 1.03 2.29 M 92 M
CP Canadian Pacific Kansas City Ltd 58.23 0.3172 0.55 1.45 M 84.61 M
FNV Franco-Nevada Corp 104.2502 1.5006 1.46 777.9 K 81.1 M
AEM Agnico Eagle Mines Ltd 57.7219 0.4126 0.72 1.25 M 72.26 M
NA National Bank of Canada 47.5903 0.5967 1.27 1.3 M 61.83 M
CSU Constellation Software Inc 1107.4933 12.5621 1.15 50 K 55.38 M
PPL Pembina Pipeline Corp 28.2193 0.44 1.58 1.81 M 51.13 M
RCI-B Rogers Communications Inc 54.2254 0.4718 0.88 905.16 K 49.08 M
OVV Ovintiv Inc 27.6688 0.7412 2.75 1.67 M 46.11 M
TECK-B Teck Resources Limited 27.6308 0.2652 0.97 1.59 M 44 M
CAE Cae Inc 34.8518 0.4355 1.27 1.12 M 39.14 M
DOL Dollarama Inc 45.0744 0.2935 0.66 839.6 K 37.84 M
PD Precision Drilling Corp 49.20 0.80 1.65 712.53 K 35.06 M
WPM Wheaton Precious Metals Corp 29.121 0.2851 0.99 1.19 M 34.56 M
POW Power Corp of Canada Sv 19.1826 0.2176 1.15 1.64 M 31.46 M
CTC-A Canadian Tire Corporation Limited 109.363 0.9964 0.92 273.3 K 29.89 M
IMO Imperial Oil 30.1065 0.3238 1.09 918.68 K 27.66 M
BB Blackberry Ltd 9.76 0.11 1.14 2.51 M 24.49 M
QSR Restaurant Brands International Inc 71.9663 0.5295 0.74 339.6 K 24.44 M
BHC Bausch Health Companies Inc 33.04 0.52 1.6 737.22 K 24.36 M
H Hydro One Ltd 18.2844 0.2402 1.33 1.29 M 23.62 M
CCL-B CCL Industries Inc 57.9499 0.5594 0.97 381.57 K 22.11 M
FM First Quantum Minerals Ltd 12.2624 0.1775 1.47 1.63 M 19.98 M
GIL Gildan Activewear Inc 45.1191 0.2759 0.62 440.8 K 19.89 M
GOOS Canada Goose Holdings Inc 50.69 1.48 3.01 365.2 K 18.51 M
WFG West Fraser Timber CO Ltd 53.8286 0.4688 0.88 277.6 K 14.94 M
ATRL Atkinsrealis Group Inc 26.071 0.2757 1.07 571.13 K 14.89 M
BTO B2Gold Corp 3.115 0.0704 2.31 4.47 M 13.93 M
VET Vermilion Energy Inc 22.2512 0.1251 0.57 615.9 K 13.7 M
MX Methanex Corp 52.2696 0.4747 0.92 258.76 K 13.53 M
CCO Cameco Corp 13.6962 0.3219 2.41 894 K 12.24 M
TXG Torex Gold Resources Inc 13.4023 0.1394 1.05 846.05 K 11.34 M
KXS Kinaxis Inc 81.67 0.97 1.2 136.7 K 11.16 M
LUN Lundin Mining Corp 5.903 0.1228 2.12 1.87 M 11.03 M
CU Canadian Utilities Ltd Cl A NV 26.0723 0.1834 0.71 422.69 K 11.02 M
ELD Eldorado Gold 7.5974 0.0998 1.33 1.41 M 10.72 M
ALA AltaGas Ltd 14.8952 0.2331 1.59 709.11 K 10.56 M
WSP WSP Global Inc 67.3108 0.859 1.29 148.36 K 9.99 M
KEY Keyera Corp 19.1261 0.2044 1.08 426.89 K 8.16 M
TA Transalta Corp 7.5638 0.4705 6.63 1.07 M 8.1 M
IMG Iamgold Corp 4.43 0.06 1.37 1.76 M 7.81 M
FCR-UN First Capital Real Estate Investment Trust 16.0632 0.191 1.2 476.69 K 7.66 M
LNR Linamar Corp 44.7725 0.7419 1.68 168.21 K 7.53 M
IGM Igm Financial Inc 25.276 0.3853 1.55 295.45 K 7.47 M
NG Novagold Res Inc 7.71 0.12 1.58 952.41 K 7.34 M
DSG Descartes Sys 48.45 0.35 0.73 147.41 K 7.14 M
X TMX Group Ltd 15.5966 0.101 0.65 457.52 K 7.14 M
STN Stantec Inc 29.2227 0.2139 0.74 242.38 K 7.08 M
EDV Endeavour Mining Corp 17.5188 0.32 1.86 403.4 K 7.07 M
ACO-X ATCO Ltd 33.1675 0.2555 0.78 206.85 K 6.86 M
CPX Capital Power Corp 20.7499 0.1652 0.8 302.84 K 6.28 M
IVN Ivanhoe Mines Ltd 4.16 0.05 1.22 1.47 M 6.11 M
LSPD Lightspeed Commerce Inc. 36.41 1.18 3.35 164.7 K 6 M
CG Centerra Gold Inc 4.383 0.095 2.22 1.32 M 5.8 M
ERO Ero Copper Corp 22.18 0.38 1.74 257.7 K 5.72 M
CIGI Colliers International Group Inc 92.3267 0.7297 0.8 61.07 K 5.64 M
LIF Labrador Iron Ore Royalty Corp 17.8298 0.224 1.27 312.31 K 5.57 M
AG First Majestic Silver Corp 10.2027 0.148 1.47 522.35 K 5.33 M
SSRM Ssr Mining Inc 17.1622 0.182 1.07 301.2 K 5.17 M
FTT Finning Intl 19.6718 0.3049 1.57 249.58 K 4.91 M
CJT Cargojet Inc 78.5464 1.9692 2.57 60 K 4.71 M
BDGI Badger Infrastructure Solutions Ltd 42.2269 0.3446 0.82 107.6 K 4.54 M
CWEB Charlotte's Web Holdings Inc 19.12 0.33 1.76 223.8 K 4.28 M
TRZ Transat At Inc 13.49 0.07 0.52 314.3 K 4.24 M
GEI Gibson Energy Inc 14.869 0.242 1.65 277.07 K 4.12 M
MTY Mty Food Group Inc 57.9726 1.4369 2.54 63.8 K 3.7 M
ATZ Aritzia Inc 16.78 0.39 2.38 214.1 K 3.59 M
FEC Frontera Energy Corp 11.4959 0.3735 3.36 311.7 K 3.58 M
SGY Surge Energy Inc 7.8511 0.0614 0.79 408.13 K 3.2 M
CGX Cineplex Inc 22.097 0.1346 0.61 144.03 K 3.18 M
CFP Canfor Corp 10.63 0.09 0.85 275.8 K 2.93 M
OGI Organigram Holdings Inc 33.72 0.28 0.84 86.25 K 2.91 M
FSV Firstservice Corp 120.7317 1.3894 1.16 23.1 K 2.79 M
WTE Westshore Terminals Investment Corp 14.5768 0.1127 0.78 186.79 K 2.72 M
PSI Pason Systems Inc 13.8652 0.19 1.39 192.78 K 2.67 M
AFN Ag Growth International Inc 47.8476 0.5916 1.25 51.1 K 2.45 M
AIM Aimia Inc 3.4491 0.1535 4.66 676.8 K 2.33 M
DIR-UN Dream Industrial Real Estate Investment Trust 8.1343 0.0413 0.51 260.74 K 2.12 M
LABS Medipharm Labs Corp 5.18 0.09 1.77 400.3 K 2.07 M
TCL-A Transcontinental Inc 9.6943 0.0731 0.76 203.24 K 1.97 M
NWC The North West Company Inc 22.6522 0.3259 1.46 85.41 K 1.93 M
SII Sprott Inc 27.5478 0.3269 1.2 68.83 K 1.9 M
SPB Superior Plus Corp 3.8732 0.0348 0.91 464.72 K 1.8 M
SIA Sienna Senior Living Inc 12.408 0.0893 0.72 144.23 K 1.79 M
EIF Exchange Income Corp 26.4177 0.415 1.6 60.1 K 1.59 M
SIS Savaria Corp 10.9285 0.1785 1.66 140.8 K 1.54 M
CLS Celestica Inc Sv 8.94 0.06 0.68 150.4 K 1.34 M
MRE Martinrea International Inc 9.5651 0.1937 2.07 135.18 K 1.29 M
RUS Russel Metals 15.5854 0.1058 0.68 79.1 K 1.23 M
GUD Knight Therapeutics Inc 7.72 0.05 0.65 156 K 1.2 M
AOV Amotiv Limited 7.72 0.05 0.65 155.96 K 1.2 M
CHE-UN Chemtrade Logistics Income Fund 5.4192 0.0578 1.08 217.51 K 1.18 M
ENB-PFC Enbridge Inc Pref 11 10.4946 0.2023 1.97 108.79 K 1.14 M
DR Medical Facilities Corp 9.3281 0.0602 0.65 119.11 K 1.11 M
BLDP Ballard Power Systems Inc 5.35 0.10 1.9 202.48 K 1.08 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 19.82 5.98 B 1.11 5.93 2.73 M 54.1 M
HOS Hornbeck Offshore Services, Inc 8.63 1.75 B 0.16 1.89 2.4 M 20.71 M
AFIIQ Armstrong Flooring Inc 9.85 2.18 K 0.34 3.58 1.41 M 13.85 M
CMBMF Cambium Networks Corporation 9.59 5.81 K 0.09 0.95 472.21 K 4.53 M
GAMI GAMCO Investors Inc 16.541 536.94 M 0.7075 4.47 192.2 K 3.18 M
ECXJ CXJ Group Co. Limited 19.98 131.93 M 7.26 57.08 157.71 K 3.15 M
MBGAF Mercedes-Benz Group AG 49.3245 43.82 B 0.7262 1.49 47.3 K 2.33 M
HYREQ HyreCar Inc. 4.20 0.15 3.7 162.59 K 682.86 K
ZVOI Zovio Inc 3.58 137.92 K 0.14 4.07 149.98 K 536.94 K
GTCH GBT Technologies Inc 837.50 2.44 M 262.50 45.65 492 412.05 K
BYDDY BYD Company Limited 12.05 86.16 B 0.1845 1.55 13.06 K 157.34 K
HCANF Halo Collective Inc 4870.00 15.08 K 170.00 3.62 15 73.05 K
CYRNQ CYRNQ 34.60 799 1.40 4.22 1.14 K 39.48 K
CRFTF BC Craft Supply Co. Ltd 552.2422 24.1201 4.57 29 16.02 K
MDLM Medley Management Inc 23.3403 612 0.4744 2.07 595 13.89 K
IPIC iPic Entertainment Inc 3.71 714 0.26 7.54 2.11 K 7.84 K
CBDL CBD Life Sciences Inc 11.40 1.22 M 1.20 11.76 435 4.96 K
MMEX MMEX Resources Corporation 35.00 2.23 M 2.00 6.06 139 4.87 K
TOYOF Toyota Motor Corporation 7.0787 251.94 B 0.166 2.4 506 3.58 K
EWLL eWellness Healthcare Corporation 3.995 0.045 1.14 789 3.15 K
BANT Bantec Inc 300.00 5.35 K 100.00 50 8 2.4 K
LIFD LFTD Partners Inc 7.50 1.63 M 0.50 7.14 200 1.5 K
WEXPF Western Exploration Inc 42.5061 24.97 M 1.8165 4.46 33 1.4 K
CGLO Hash Labs Inc 5.50 7.64 K 0.75 15.79 200 1.1 K
SEII Sharing Economy International Inc 22.00 645.17 K 0.25 1.15 20 440
ENDV Endonovo Therapeutics Inc 16.20 180.75 K 0.70 4.52 3 48.6
BRBL Brewbilt Brewing Co 495495.50 946.91 K 27027.0313 5.77 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MTA Metalla Royalty & Streaming Ltd 4.1111 0.1621 4.1 170.63 K 701.5 K
KCC Kincora Copper Limited 3.90 0.30 8.33 125.03 K 487.6 K
CD Cantex Mine Development Corp 3.95 0.15 3.95 53.4 K 210.93 K
LA Los Andes Copper Ltd 3.40 0.30 9.68 41.17 K 139.96 K
NEXG NeXGold Mining Corp 3.48 0.12 3.57 25.62 K 89.18 K
MAX Max Resource Corp 3.36 0.48 16.67 20.99 K 70.53 K
ENDR Enduro Metals Corporation 3.05 0.15 5.17 15.45 K 47.12 K
CNVI Conavi Medical Corp. 3.08 0.02 0.65 12.72 K 39.19 K
HITI High Tide Inc 5.325 0.075 1.43 6.21 K 33.09 K
MPH Medicure Inc 5.00 0.05 1.01 4.94 K 24.7 K
PERU Chakana Copper Corp 3.75 0.05 1.35 5.15 K 19.31 K
GBU Gabriel Resources Ltd 4.20 0.05 1.2 4.5 K 18.9 K
AEC Anfield Energy Inc 15.00 61.41 M 1.50 11.11 787 11.8 K
INTR Intrepid Metals Corp. 3.20 0.40 14.29 3 K 9.6 K
ALGR Algo Grande Copper Corp. 4.80 0.60 14.29 1.67 K 8 K
VRB Vanadiumcorp Resource Inc 7.00 0.50 7.69 892 6.24 K
PVF-PR-U Partners Value Investments LP 16.1152 0.2036 1.28 199 3.21 K
EBM Eastwood Bio-Medical Canada Inc 3.05 0.05 1.67 400 1.22 K
NEXM NexMetals Mining Corp. 4.00 1.00 33.33 108 432
WEX Western Exploration Inc 75.00 2.50 3.45 4 300
© 2026 - CastFwd Corp.