Gainers for 24 June 2019 from 00:00:00 until 23:59:59

Gainers for 24 June 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 97.6922 36.86 B 0.8281 0.85 620.6 K 60.63 M
NG Novagold Resources Inc 5.56 2.81 B 0.34 6.51 4.34 M 24.13 M
CVM Cel-Sci Corp 260.10 25.5 M 19.20 7.97 48.88 K 12.71 M
GORO Gold Resource Corp 3.0194 532.43 M 0.1735 6.1 1.8 M 5.43 M
NHC National Healthcare Corp 66.7684 3.27 B 0.8527 1.29 42.5 K 2.84 M
CQP Cheniere Energy Partners LP 26.298 27.77 B 0.1705 0.65 94.79 K 2.49 M
RLGT Radiant Logistics 5.78 417.65 M 0.08 1.4 424.34 K 2.45 M
REI Ring Energy Inc 3.23 289.2 M 0.04 1.25 661.8 K 2.14 M
SEB Seaboard Corporation 4044.426 3.38 B 29.7585 0.74 300 1.21 M
GSAT Globalstar 8.40 10.92 B 0.15 1.82 83.24 K 699.22 K
USAS Americas Silver Corp 5.75 1.04 B 0.375 6.98 121.28 K 697.36 K
NBH Neuberger Berman Intermediate Fund Inc 10.3871 278.41 M 0.1399 1.37 66.6 K 691.78 K
EPM Evolution Petroleum Corp 4.3301 139.8 M 0.0863 2.03 134.9 K 584.13 K
PED Pedevco Corp 43.20 197.79 M 0.80 1.89 13.03 K 562.9 K
BHB Bar Harbor Bankshares 18.897 687.57 M 0.2925 1.57 28 K 529.12 K
FSI Flexible Solutions International Inc 3.4289 78.56 M 0.0977 2.93 129 K 442.33 K
DSS Document Security Systems 262.2581 4.62 M 18.1762 7.45 1.69 K 442.17 K
MYND Mynd.Ai Inc ADR 39.0796 11.45 M 0.4598 1.19 10.94 K 427.53 K
ERC Wells Fargo Advantage Multi-Sector 6.7159 240.14 M 0.0476 0.71 57.9 K 388.85 K
EVI Evi Industries Inc 34.8163 270.19 M 2.1308 6.52 10.3 K 358.61 K
MTA Metalla Royalty and Streaming Ltd 3.3042 756.38 M 0.1575 5.01 103.75 K 342.81 K
ELLO Ellomay Capital Ltd 10.80 240.03 M 0.55 5.37 29.62 K 319.86 K
EQX Equinox Gold Corp 5.2451 13.45 B 0.1499 2.94 58.9 K 308.96 K
SER Serina Therapeutics Inc 140.3571 35.05 M 3.5714 2.61 2.02 K 283.8 K
PLX Protalix Biotherapeutics 4.43 204.65 M 0.317 7.71 31.07 K 137.66 K
VNRX Volitionrx Ltd 3.14 5.89 M 0.02 0.64 36.72 K 115.31 K
ARMP Armata Pharmaceuticals Inc 3.45 130.51 M 0.67 24.1 29.4 K 101.43 K
LODE Comstock Mining Inc 9.75 148.31 M 0.25 2.63 9.67 K 94.25 K
COE 51Talk Online Education Group 28.16 60.49 M 1.20 4.45 2.91 K 81.97 K
PW Power REIT 5.804 2.48 M 0.094 1.65 12.98 K 75.35 K
WWR Westwater Resources 6.42 50.18 M 0.12 1.9 10.34 K 66.39 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.3984 1.1385 5.91 2.95 K 60.18 K
SRXH Srx Health Solutions Inc 888.8889 16.38 M 44.4444 5.26 64 56.89 K
DIT Amcon Distributing Company 86.4371 58.53 M 1.7288 2.04 600 51.86 K
TOON Kartoon Studios Inc 15.90 31.07 M 0.70 4.61 3.2 K 50.88 K
AUMN Golden Minerals Company 7.0675 3.4 M 0.6425 10 6.31 K 44.57 K
IPB Merrill Lynch & Company 18.7015 0.2245 1.22 2.37 K 44.25 K
UAVS Ageagle Aerial Systems Inc 290.00 20.01 M 10.00 3.57 143 41.47 K
GRF Eagle Capital Growth Fund 5.2284 39.68 M 0.1251 2.45 6.5 K 33.98 K
CMT Core Molding Technologies Inc 7.68 185.38 M 0.06 0.79 3.5 K 26.88 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 24.6685 0.2584 1.06 1.07 K 26.47 K
PAAI Paradium AI, Inc. 14.96 42.54 M 2.20 17.24 1.51 K 22.65 K
DXR Daxor Corp 8.3911 49.33 M 0.3611 4.5 2.51 K 21.1 K
TGEN TGEN 3.66 51.92 M 0.11 3.1 5.21 K 19.06 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.9408 0.3147 1.28 600 14.96 K
BDL Flanigan's Enterprises 20.3573 122.02 M 0.1169 0.58 577 11.75 K
USBC USBC, Inc. 59.60 143.44 M 0.40 0.68 155 9.24 K
CTGO Contango Ore Inc 17.80 520 M 0.80 4.71 100 1.78 K
MI Nft Limited Class A Ordinary Share 35.20 25.63 M 0.20 0.57 18 633.6

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 11032.1895 1.48 T 180.5166 1.66 18.43 B 203.37 T
ETH-USD Ethereum 310.7629 2.7414 0.89 7.72 B 2.4 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 46.0811 1.0473 2.33 439 20.23 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 57.90 633.83 B 0.47 0.82 597.16 K 34.58 M
ZB U.S. Treasury Bond Futures 155.4063 0.8125 0.53 208.57 K 32.41 M
KC Coffee 102.00 2.20 2.2 218 22.24 K
CT Cotton 62.30 1.11 1.81 154 9.59 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 191.1004 1.56 T 1.4487 0.76 15.51 M 2.96 B
MSFT Microsoft Corporation 129.6473 3.94 T 0.7622 0.59 20.63 M 2.67 B
AMD Advanced Micro Devices 29.26 736.46 B 0.16 0.55 55.72 M 1.63 B
TSLA Tesla Inc 14.9093 1.42 T 0.1186 0.8 86.26 M 1.29 B
NVDA Nvidia Corporation 3.7928 4.51 T 0.0224 0.59 282.95 M 1.07 B
QCOM Qualcomm Inc 62.6544 176.99 B 0.3768 0.61 8.89 M 557.19 M
AVGO Broadcom Inc. 23.5146 1.4 T 0.4388 1.9 20.51 M 482.19 M
VZ Verizon Communications Inc 39.2208 189.37 B 0.3365 0.87 9.14 M 358.55 M
WDC Western Digital Cp 29.6342 98.74 B 0.7151 2.47 9.26 M 274.56 M
MTCH Match Group Inc 69.429 8.88 B 4.5554 7.02 3.91 M 271.31 M
PPLI People Incorporated 40.4832 3.13 B 1.31 3.34 6.57 M 266.16 M
AAL American Airlines Group 31.4896 8.73 B 0.2474 0.79 8.43 M 265.32 M
CGC Canopy Growth Corp 405.70 292.72 M 4.10 1.02 634.96 K 257.6 M
LIN Linde Plc 184.3539 236.54 B 1.1331 0.62 1.09 M 201.41 M
ARTL Artelo Biosciences Inc 1331.10 1.05 M 75.60 6.02 130.59 K 173.83 M
NERV Minerva Neuroscie 47.44 115.55 M 13.60 40.19 3.47 M 164.85 M
KMB Kimberly-Clark Corp 108.4474 66.54 B 1.7315 1.62 1.47 M 159.24 M
IQ Iqiyi Inc ADR 18.40 926.33 M 0.25 1.38 7.7 M 141.62 M
TTWO Take-Two Interactive Software 113.83 40.18 B 1.19 1.06 1.21 M 137.24 M
OLED Universal Display 175.5533 3.98 B 1.3439 0.77 683.21 K 119.94 M
TCOM Trip.com Group Ltd ADR 36.2538 27.94 B 0.3782 1.05 3.17 M 114.79 M
STX Seagate Technology 37.1884 105.83 B 0.6758 1.85 2.89 M 107.35 M
Z Zillow Group Cl C 46.01 6.66 B 0.70 1.54 2.28 M 104.85 M
SWKS Skyworks Solutions 64.2874 19.33 B 0.5844 0.92 1.37 M 87.99 M
ACB Aurora Cannabis Inc. Common Shares 901.20 331.74 M 25.20 2.88 78.07 K 70.35 M
GEN Gen Digital Inc 10.519 17.83 B 0.0702 0.67 6.21 M 65.28 M
CRON Cronos Group Inc 16.09 1.33 B 0.15 0.94 3.99 M 64.19 M
KRYS Krystal Biotech Inc 41.20 8.92 B 12.05 41.34 1.44 M 59.24 M
BILI Bilibili Inc ADR 16.07 6.06 B 0.63 4.08 3.68 M 59.19 M
EEFT Euronet Worldwide 162.33 2.6 B 0.84 0.52 357.3 K 58 M
LITE Lumentum Hld 50.78 48.84 B 1.41 2.86 1.1 M 56.02 M
PAAS Pan Amer Silver Corp 11.9065 16.98 B 0.4374 3.81 4.68 M 55.68 M
SEDG Solaredge Tech 60.54 1.7 B 1.14 1.92 853.06 K 51.64 M
RGLD Royal Gold Inc 93.374 22.46 B 1.7745 1.94 462.8 K 43.21 M
UPBD Upbound Group Inc. 24.55 1.41 B 0.37 1.53 1.69 M 41.53 M
RUN Sunrun Inc 18.68 2.41 B 0.16 0.86 2.14 M 39.91 M
CBRL Cracker Barrel 129.2731 1.45 B 1.5219 1.19 295.4 K 38.19 M
OTEX Open Text Cp 35.0381 6.03 B 0.4456 1.29 1.04 M 36.42 M
KTOS Kratos Defns 22.38 6.61 B 0.14 0.63 1.59 M 35.67 M
ZG Zillow Grp Inc Cl A 45.20 6.85 B 0.60 1.35 772.33 K 34.91 M
MOMO Hello Group Inc ADR 22.0257 660.72 M 0.2837 1.3 1.52 M 33.37 M
GO Grocery Outlet Holding Corp 29.99 1.29 B 1.39 4.86 1.09 M 32.55 M
BJRI Bj's Restaurants Inc 43.132 1.18 B 0.8014 1.89 728.19 K 31.41 M
IMUX Immunic Inc 17.75 105.74 M 8.45 90.86 1.6 M 28.35 M
FIZZ Natl Beverage Cp 18.2303 3.48 B 0.1032 0.57 1.52 M 27.63 M
CAR Avis Budget Group 33.0827 4.2 B 0.494 1.52 831.4 K 27.5 M
TRMB Trimble Navigation 43.66 12.4 B 0.26 0.6 622.67 K 27.19 M
RYAAY Ryanair Hlds Plc ADR 23.4674 30.71 B 0.1501 0.64 1.13 M 26.49 M
TTEK Tetra Tech Inc 14.45 10.32 B 0.1571 1.1 1.73 M 24.98 M
QLYS Qualys Inc 87.85 6.59 B 0.59 0.68 278.25 K 24.44 M
RIOT Riot Blockchain Inc 3.04 6.27 B 0.29 10.55 7 M 21.29 M
NICE Nice Ltd ADR 139.57 5.52 B 1.21 0.87 149.59 K 20.88 M
CRUS Cirrus Logic Inc 41.62 5.66 B 0.36 0.87 488.71 K 20.34 M
SSRM Ssr Mining Inc 13.2573 5.66 B 0.4952 3.88 1.37 M 18.18 M
BPOP Popular Inc 43.0326 9.83 B 0.2941 0.69 412.5 K 17.75 M
FOSL Fossil Group 11.29 461.87 M 0.27 2.45 1.46 M 16.51 M
ATRO Astronics Cp 40.41 2.35 B 1.32 3.38 394.1 K 15.93 M
LAB Standard Biotools Inc 12.25 251.04 M 0.15 1.24 1.26 M 15.46 M
NOVT Novanta Inc 92.92 5.11 B 0.79 0.86 153.46 K 14.26 M
AZTA Azenta Inc 38.2622 1.72 B 0.275 0.72 368.6 K 14.1 M
RRGB Red Robin Gourmet Burgers Inc 32.38 162.95 M 1.03 3.29 406.53 K 13.16 M
KNSL Kinsale Capital Group Inc 87.8083 8.64 B 1.549 1.8 147.5 K 12.95 M
LX Lexinfintech Holdings Ltd ADR 9.9456 108.93 M 0.117 1.19 1.25 M 12.42 M
ZYME Zymeworks Inc 21.99 2.13 B 0.52 2.42 541.09 K 11.9 M
GDS Gds Holdings Ltd ADR 34.64 4.48 B 0.36 1.05 328.27 K 11.37 M
MBUU Malibu Boats Inc 38.35 397.89 M 0.55 1.46 292.08 K 11.2 M
SHOE Shoe Station Group Inc. 12.5278 395.25 M 0.4179 3.45 790 K 9.9 M
MLKN Millerknoll Inc 31.4146 1.48 B 0.2171 0.7 306.51 K 9.63 M
QNST Quinstreet Inc 16.28 1.18 B 0.09 0.56 588.38 K 9.58 M
TMDX Transmedics Group Inc 28.16 3.05 B 1.14 4.22 302 K 8.5 M
HROW Harrow Health Inc 7.57 1.01 B 0.62 8.92 1.11 M 8.43 M
CYRX Cryoport Inc 18.13 967.4 M 0.31 1.74 423.1 K 7.67 M
THRM Gentherm Inc 41.32 1.61 B 0.22 0.54 183.56 K 7.58 M
APOG Apogee Entrpr Inc 33.0602 956.39 M 0.2837 0.87 216 K 7.14 M
PENG Penguin Solutions, Inc. 9.80 2.14 B 0.15 1.55 701.12 K 6.87 M
DSGX Descartes Sys Group 37.15 8.04 B 0.35 0.95 184.01 K 6.84 M
CHEF The Chefs Warehouse 32.84 4.51 B 1.09 3.43 191.55 K 6.29 M
MGNI Magnite Inc 6.59 3.93 B 0.24 3.78 927.4 K 6.11 M
LOVE The Lovesac Company 32.02 227.89 M 0.67 2.14 188.7 K 6.04 M
ATRC Atricure Inc 30.21 2.98 B 0.19 0.63 199.84 K 6.04 M
POWI Power Integratn 34.7132 2.25 B 0.1911 0.55 173.2 K 6.01 M
ZLAB Zai Lab Ltd ADR 34.06 3.15 B 0.28 0.83 167.15 K 5.69 M
EFSC Enterprises Finl Svc 35.4796 2.21 B 0.6943 2 159.41 K 5.66 M
AAON Aaon Inc 31.1871 4.72 B 0.2444 0.79 174.85 K 5.45 M
OMER Omeros Corp 16.38 1.22 B 0.20 1.24 316.02 K 5.18 M
EOLS Evolus Inc 13.70 450.41 M 0.14 1.03 375.35 K 5.14 M
PI Impinj Inc 26.88 5.28 B 0.35 1.32 188.1 K 5.06 M
IIIV I3 Verticals Inc Cl A 27.44 663.31 M 0.48 1.78 180.4 K 4.95 M
LOGI Logitech Int S.A. 34.6278 13.65 B 0.2477 0.72 138.63 K 4.8 M
MGTX Meiragtx Holdings Plc 21.47 864.39 M 0.19 0.89 217.7 K 4.67 M
WLDN Willdan Group Inc 35.34 1.01 B 0.54 1.55 122.1 K 4.32 M
CGBD Tcg Bdc Inc 7.7099 759.68 M 0.0994 1.31 509.4 K 3.93 M
PAHC Phibro Anl Htlh A 25.9806 1.34 B 0.407 1.59 141.66 K 3.68 M
FBNC First Bancorp [Nc] 30.7675 2.67 B 0.171 0.56 118.46 K 3.64 M
CMTL Comtech Telecom Company 25.8043 34.06 M 0.5054 2 139.48 K 3.6 M
HCM Hutchmed China Ltd ADR 29.02 2.64 B 0.41 1.43 122.28 K 3.55 M
RCEL Avita Medical Inc 29.15 519.51 M 2.15 7.96 120.9 K 3.52 M
SRRK Scholar Rock Holding Corp 14.92 5.72 B 0.30 2.05 228.45 K 3.41 M
UFCS United Fire Group 40.5944 1.23 B 0.2588 0.64 79.3 K 3.22 M
MAAS Highest Performances Holdings Inc. 544.80 4.51 B 31.1996 6.07 5.82 K 3.17 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORCL Oracle Corporation 52.5136 361.97 B 0.5738 1.1 19.54 M 1.03 B
BA Boeing Company 367.3288 137.41 B 2.1117 0.58 2.32 M 853.38 M
JNJ Johnson & Johnson 118.4806 664.95 B 0.8033 0.68 5.89 M 698.41 M
PG Procter & Gamble Company 99.834 383.36 B 1.0043 1.02 5.52 M 550.89 M
MRK Merck & Company 66.0832 361.73 B 0.7264 1.11 7.89 M 521.49 M
KO Coca-Cola Company 42.2692 411.56 B 0.3012 0.72 10.78 M 455.66 M
NEM Newmont Mining Corp 31.9539 125.65 B 0.7897 2.53 13.61 M 434.74 M
SPOT Spotify Technology S.A. 150.04 123.97 B 1.73 1.17 2.89 M 433.19 M
RTX Raytheon Technologies 70.5369 255.76 B 0.7748 1.11 5.84 M 412.12 M
SNAP Snap Inc 14.76 8.56 B 0.20 1.37 27.56 M 406.83 M
DE Deere & Company 151.1934 181.09 B 2.3556 1.58 2.58 M 390.41 M
VZ Verizon Communications Inc 39.2208 0.3365 0.87 9.14 M 358.55 M
GS Goldman Sachs Group 168.3332 249.73 B 1.3212 0.79 2.07 M 348.42 M
MO Altria Group 31.6843 126.62 B 0.3202 1.02 10.22 M 323.66 M
D Dominion Resources 58.9985 60.34 B 0.6479 1.11 5.46 M 321.87 M
RCL Royal Caribbean Cruises Ltd 111.8724 87.51 B 2.1591 1.97 2.46 M 274.66 M
JCI Johnson Controls Intl 34.9492 81.79 B 0.3025 0.87 7.71 M 269.55 M
BDX Becton Dickinson and Company 172.3862 57.71 B 1.8482 1.08 1.44 M 248.69 M
TSM Taiwan Semiconductor Manufacturing ADR 35.3676 1.95 T 0.6623 1.91 6.57 M 232.4 M
DRI Darden Restaurants 100.7827 25.61 B 0.6279 0.63 2.26 M 228.14 M
BSX Boston Scientific Corp 42.01 61.96 B 0.32 0.77 5.41 M 227.15 M
CL Colgate-Palmolive Company 62.679 76.76 B 0.8643 1.4 3.51 M 219.88 M
TSN Tyson Foods 66.2557 21 B 1.2543 1.93 3.25 M 215.31 M
WELL Welltower Inc 68.521 179.74 B 0.3424 0.5 3.1 M 212.5 M
LIN Linde Plc 184.3539 1.1331 0.62 1.09 M 201.41 M
ZTS Zoetis Inc Cl A 106.6461 32.81 B 0.5545 0.52 1.88 M 200.04 M
HCA Hca Holdings Inc 123.8885 103.4 B 2.7029 2.23 1.55 M 192.21 M
AMCR Amcor Plc 40.5737 20.73 B 0.437 1.09 4.64 M 188.07 M
AXTA Axalta Coating Systems Ltd 30.16 7.8 B 0.17 0.57 6.14 M 185.15 M
EL Estee Lauder Companies 168.6748 39.88 B 2.3846 1.43 1.1 M 184.96 M
MGM MGM Resorts International 27.4534 8.18 B 0.2163 0.79 6.6 M 181.3 M
SYK Stryker Corp 189.8314 124.06 B 1.6339 0.87 902.7 K 171.36 M
CTVA Corteva Inc 25.697 7.94 B 0.7339 2.94 6.49 M 166.9 M
ECL Ecolab Inc 178.3999 84.33 B 1.9083 1.08 929.12 K 165.76 M
WM Waste Management 104.7404 93.95 B 1.0118 0.98 1.52 M 159.25 M
KMB Kimberly-Clark Corp 108.4474 36 B 1.7315 1.62 1.47 M 159.24 M
AON AON Plc 182.6175 71.03 B 1.4155 0.78 871 K 159.06 M
DOW Dow Inc 34.0659 22.73 B 0.8383 2.52 4.6 M 156.78 M
APD Air Products and Chemicals 189.194 67.88 B 1.2689 0.68 765.1 K 144.75 M
LYB Lyondellbasell Industries NV 56.2956 19.63 B 0.3237 0.58 2.56 M 144.35 M
DVA Davita Healthcare Partners Inc 53.41 12.04 B 0.32 0.6 2.36 M 125.93 M
AEM Agnico-Eagle Mines Ltd 45.0101 96.85 B 1.6963 3.92 2.77 M 124.6 M
HRL Hormel Foods Corp 34.8458 12.08 B 0.6037 1.76 3.53 M 123.08 M
MAS Masco Corp 34.7213 15.85 B 0.6702 1.97 3.34 M 116.03 M
SYY Sysco Corp 59.0731 37.84 B 0.3821 0.65 1.86 M 110.11 M
IFF International Flavors & Fragrances 122.5983 20.69 B 0.8027 0.66 864.8 K 106.02 M
TME Tencent Music Entertainment ADR 14.4202 15.58 B 0.1239 0.87 7.31 M 105.39 M
ALL Allstate Corp 87.1779 63.05 B 0.836 0.97 1.2 M 104.4 M
PPG PPG Industries 101.8638 27.03 B 0.7233 0.72 1.02 M 104.02 M
LII Lennox International 248.4757 11.7 B 2.0211 0.82 417.32 K 103.69 M
HEI Heico Corp 128.3869 46.49 B 1.1408 0.9 802.5 K 103.03 M
SCCC Sachem Capital Corp. 7.75% Note 222.8213 1.8724 0.85 461.1 K 102.74 M
HTT High Templar Tech Limited Sponsored ADR Class A 8.72 268.64 M 0.54 6.6 11.43 M 99.68 M
CAH Cardinal Health 37.1416 62.92 B 0.2558 0.69 2.64 M 98.13 M
AMP Ameriprise Financial Services 130.5809 43.54 B 0.8397 0.65 742 K 96.89 M
MSCI MSCI Inc 219.2566 46.6 B 2.4351 1.12 416.9 K 91.41 M
NVO Novo Nordisk A/S ADR 47.6049 177.74 B 0.4176 0.88 1.85 M 88.06 M
CF Cf Industries Holdings 39.8959 17.75 B 0.2374 0.6 2.09 M 83.51 M
HEI-A HEICO Corporation 100.805 34.98 B 1.8418 1.86 814.25 K 82.08 M
AU Anglogold Ashanti Ltd ADR 15.295 47.03 B 0.5856 3.98 5.32 M 81.31 M
WSM Williams-Sonoma 26.7235 29.92 B 0.1388 0.52 2.94 M 78.67 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.5756 81.45 B 0.0243 0.53 17.1 M 78.22 M
VALE Vale S.A. ADR 7.3463 49.32 B 0.0593 0.81 10.64 M 78.15 M
TDY Teledyne Technologies Inc 266.28 28.68 B 1.52 0.57 286.6 K 76.32 M
RSG Republic Services 78.8769 75.2 B 0.4971 0.63 948.3 K 74.8 M
SU Suncor Energy Inc 23.9688 79.14 B 0.1881 0.79 3.12 M 74.71 M
FNV Franco Nev Corp 80.9528 49.17 B 2.4668 3.14 916.9 K 74.23 M
WPM Wheaton Precious Metals 23.0891 61.91 B 0.7761 3.48 3.13 M 72.36 M
PHM Pultegroup 29.9842 25.24 B 0.2332 0.78 2.4 M 71.83 M
UHS Universal Health Services 122.5094 11.52 B 1.1045 0.91 570.9 K 69.94 M
AYI Acuity Brands Inc 132.3824 9.67 B 1.2026 0.92 515.1 K 68.19 M
EPD Enterprise Products Partners LP 17.573 79.86 B 0.102 0.58 3.8 M 66.79 M
GEN Genesis Healthcare Inc 10.519 0.0702 0.67 6.21 M 65.28 M
KGC Kinross Gold Corp 3.5564 26.2 B 0.144 4.22 18.28 M 65.02 M
SAM Boston Beer Company 349.25 2.24 B 2.91 0.84 184.6 K 64.47 M
BBD Banco Bradesco S.A. ADR 6.2943 28.39 B 0.1019 1.65 10.16 M 63.97 M
RIO Rio Tinto Plc ADR 35.1083 136.19 B 0.386 1.11 1.75 M 61.37 M
CSL Carlisle Companies Inc 130.3473 14.52 B 1.7731 1.38 461.7 K 60.18 M
GSK Glaxosmithkline Plc ADR 30.065 100.88 B 0.2371 0.79 1.98 M 59.58 M
PAAS Pan American Silver Corp. 12.5778 0.462 3.81 4.68 M 58.82 M
DOV Dover Corp 89.1191 27.11 B 0.6642 0.75 656.02 K 58.46 M
NVR NVR Inc 3334.23 16.66 B 20.99 0.63 17.53 K 58.46 M
RRC Range Resources Corp 6.8565 11.39 B 0.058 0.85 8.53 M 58.46 M
ALK Alaska Air Group 61.4012 4.35 B 0.3344 0.55 936.5 K 57.5 M
AG First Majestic Silver 7.8992 7.48 B 0.5424 7.37 6.99 M 55.19 M
EQT Eqt Corp 14.2501 30.9 B 0.139 0.99 3.85 M 54.92 M
HDB Hdfc Bank Ltd ADR 26.9462 129.32 B 0.1521 0.57 1.97 M 53.18 M
BHP BHP Billiton Ltd ADR 32.6483 203.04 B 0.4214 1.31 1.63 M 53.09 M
RMD Resmed Inc 114.2146 33.1 B 1.0369 0.92 455.1 K 51.98 M
AJG Arthur J. Gallagher & Company 80.0853 72.21 B 0.4051 0.51 634.7 K 50.83 M
YELP Yelp Inc 33.18 1.06 B 0.36 1.1 1.52 M 50.36 M
IIPR Innovative Industrial Properties 75.5497 1.51 B 4.1725 5.85 654.1 K 49.42 M
GFI Gold Fields Ltd ADR 4.5178 34.9 B 0.2171 5.05 10.89 M 49.19 M
TECK Teck Resources Ltd 20.8741 29.69 B 0.2286 1.11 2.35 M 49.12 M
NLY Annaly Capital Management Inc 14.9159 14.77 B 0.1293 0.87 3.28 M 48.92 M
AGCO Agco Corp 63.3552 7.61 B 1.4657 2.37 770.4 K 48.81 M
BAP Credicorp Ltd 184.11 27.63 B 0.9165 0.5 264.3 K 48.66 M
BRK-A Berkshire Hathaway Inc (Class A) 310650.00 1.22 T 1650.00 0.53 154 47.84 M
FBIN Fortune Brands Innovations Inc. 42.9196 5.74 B 0.2635 0.62 1.07 M 45.97 M
EG Everest Re Group 215.5554 15.23 B 1.1656 0.54 204.41 K 44.06 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 31.6238 0.2107 0.67 4.82 M 152.28 M
ABX Barrick Mining Corp 18.041 0.7162 4.13 7.16 M 129.15 M
AEM Agnico Eagle Mines Ltd 59.2609 1.9086 3.33 1.49 M 88.35 M
FNV Franco-Nevada Corp 106.6795 2.9451 2.84 684.4 K 73.01 M
ACB Aurora Cannabis Inc 1192.80 34.80 3.01 35.27 K 42.07 M
WPM Wheaton Precious Metals Corp 30.3071 0.9471 3.23 1.19 M 36.07 M
TECK-B Teck Resources Limited 27.5211 0.2652 0.97 1.3 M 35.7 M
FM First Quantum Minerals Ltd 12.1638 0.3844 3.26 2.37 M 28.87 M
K Kinross Gold Corp 4.6805 0.045 0.97 4.74 M 22.17 M
CRON Cronos Group Inc 21.34 0.28 1.33 952.7 K 20.33 M
OTEX Open Text Corp 46.2039 0.2943 0.64 428.8 K 19.81 M
BTO B2Gold Corp 3.1464 0.1018 3.34 5.08 M 15.97 M
IMG Iamgold Corp 4.53 0.20 4.62 3.02 M 13.69 M
ELD Eldorado Gold 7.2081 0.1198 1.69 1.76 M 12.67 M
DSG Descartes Sys 48.99 0.39 0.8 250.26 K 12.26 M
TXG Torex Gold Resources Inc 13.6313 0.2091 1.56 865.75 K 11.8 M
AG First Majestic Silver Corp 10.4001 0.6808 7 1.1 M 11.42 M
AP-UN Allied Properties Real Estate Investment Trust 29.7537 0.2885 0.98 377.1 K 11.22 M
CPX Capital Power Corp 21.0883 0.3051 1.47 523.47 K 11.04 M
AGI Alamos Gold Inc Cls A 7.7324 0.1417 1.87 1.22 M 9.46 M
PAAS Pan American Silver Corp 15.6508 0.5335 3.53 591.32 K 9.25 M
LUN Lundin Mining Corp 5.7965 0.1391 2.46 1.46 M 8.43 M
LSPD Lightspeed Commerce Inc. 36.00 2.11 6.23 209.8 K 7.55 M
HR-UN H&R Real Estate Investment Trust 17.4643 0.0979 0.56 423.3 K 7.39 M
IGM Igm Financial Inc 25.0358 0.2597 1.05 283.86 K 7.11 M
LABS Medipharm Labs Corp 4.96 0.13 2.69 1.37 M 6.82 M
HBM Hudbay Minerals Inc 7.2778 0.1471 2.06 917.6 K 6.68 M
SSRM Ssr Mining Inc 17.5645 0.7566 4.5 377.2 K 6.63 M
ERO Ero Copper Corp 22.82 0.99 4.54 284.3 K 6.49 M
NPI Northland Power Inc 16.952 0.1063 0.63 375.85 K 6.37 M
EDV Endeavour Mining Corp 17.6911 0.5251 3.06 360.1 K 6.37 M
EQX Equinox Gold Corp 6.8937 0.05 0.73 904.82 K 6.24 M
OGC Oceanagold Corp 11.3661 0.116 1.03 500.73 K 5.69 M
KXS Kinaxis Inc 83.64 1.46 1.78 65.7 K 5.5 M
OR Osisko Gold Royalties Ltd 13.6928 0.2635 1.96 365.33 K 5 M
FVI Fortuna Mines Inc 3.93 0.06 1.55 1.25 M 4.9 M
CCA Cogeco Communications Inc 70.8702 0.7799 1.11 68.59 K 4.86 M
ACO-X ATCO Ltd 33.4756 0.248 0.75 142.79 K 4.78 M
LIF Labrador Iron Ore Royalty Corp 16.931 0.1587 0.95 279.41 K 4.73 M
BDGI Badger Infrastructure Solutions Ltd 43.4815 0.7151 1.67 105.9 K 4.6 M
CG Centerra Gold Inc 4.3498 0.0286 0.66 1.02 M 4.42 M
IFP Interfor Corp 13.0999 0.1502 1.16 327.6 K 4.29 M
EFN Element Fleet Management Corp 8.5703 0.0436 0.51 446.04 K 3.82 M
MTL Mullen Group Ltd 6.8219 0.2034 3.07 539.4 K 3.68 M
PBH Premium Brands Holdings Corp 70.8526 0.8231 1.18 49.63 K 3.52 M
FSV Firstservice Corp 122.9222 1.2054 0.99 28.5 K 3.5 M
BEI-UN Boardwalk Real Estate Investment Trust 34.1856 0.3415 1.01 84.74 K 2.9 M
NG Novagold Res Inc 7.32 0.40 5.78 391.09 K 2.86 M
SII Sprott Inc 26.8121 1.4714 5.81 103.82 K 2.78 M
SIA Sienna Senior Living Inc 12.4408 0.1207 0.98 154.7 K 1.92 M
CHE-UN Chemtrade Logistics Income Fund 5.5223 0.063 1.15 334.88 K 1.85 M
ENGH Enghouse Systems Ltd 29.134 0.526 1.84 60.21 K 1.75 M
SEA Seabridge Gold Inc 14.1101 0.7055 5.26 105.76 K 1.49 M
BBD-A Bombardier Inc 55.75 0.75 1.36 23.09 K 1.29 M
MUX Mcewen Mining Inc 24.00 0.60 2.56 52.98 K 1.27 M
BU Burcon Nutrascience Corp 10.9181 1.9851 22.22 86.28 K 942.01 K
CEF Sprott Physical Gold Silver Trust 17.56 0.13 0.75 52.76 K 926.47 K
LUG Lundin Gold Inc 5.6079 0.0766 1.38 162.3 K 910.16 K
SVM Silvercorp Metals Inc 3.2493 0.0286 0.89 271.1 K 880.89 K
HUT Hut 8 Corp 13.50 0.35 2.66 65.08 K 878.58 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 12.4627 0.086 0.69 61.21 K 762.8 K
FIH-U Fairfax India Holdings Corporation 12.99 0.34 2.69 53.4 K 693.67 K
TWM Tidewater Midstream and Infras Ltd 474.9061 6.642 1.42 1.36 K 645.4 K
HLF High Liner 6.8143 0.1346 2.02 81.6 K 556.05 K
MDI Major Drilling Grp 4.20 0.15 3.7 124.39 K 522.43 K
USA Americas Silver Corp 7.475 0.25 3.46 69.84 K 522.05 K
BRAG Bragg Gaming Group Inc 3.75 0.30 8.7 116.7 K 437.62 K
FURY Fury Gold Mines Ltd 3.4519 0.2075 6.4 118.94 K 410.55 K
DRM Dream Unlimited Corp 11.7353 0.1484 1.28 30.55 K 358.51 K
BDT Bird Construction Inc 4.2098 0.022 0.53 84.5 K 355.73 K
MPCT-UN Dream Impact Trust 27.1044 0.6311 2.38 12.97 K 351.68 K
ENB-PFC Enbridge Inc Pref 11 10.3641 0.1175 1.15 33.83 K 350.62 K
PWF-PL Power Financial 5.1 Sr L Prf 15.4411 0.1996 1.31 22.7 K 350.51 K
PHYS Sprott Physical Gold Trust CAD 14.94 0.20 1.36 23.1 K 345.11 K
ECO Ecosynthetix Inc 3.09 0.03 0.98 108.5 K 335.26 K
XAU Goldmoney Inc 11.6598 0.299 2.63 26.52 K 309.22 K
CRT-UN CT Real Estate Investment Trust 9.7999 0.1692 1.76 29.5 K 289.1 K
PZA Pizza Pizza Royalty Corp 6.385 0.0627 0.99 44.2 K 282.22 K
CRDL Cardiol Therapeutics Inc 4.71 0.11 2.39 59.6 K 280.72 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 14.2242 0.2321 1.66 18.61 K 264.74 K
TPX-B Molson Coors Canada Inc 64.1308 0.777 1.23 4.03 K 258.64 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 11.2077 0.1742 1.58 20.51 K 229.83 K
TA-PH Transalta E Cum Red Rate Rst Prf 9.8622 0.3921 4.14 20.47 K 201.89 K
ATD Alimentation Couche-Tard Inc. 39.5072 0.5558 1.43 5 K 197.54 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 16.5975 0.1201 0.73 11.6 K 192.53 K
ET Evertz Technologies Ltd 6.726 0.0852 1.28 28 K 188.33 K
ENB-PFU Enbridge Inc Pref L 11.2943 0.0871 0.78 15.66 K 176.9 K
BCE-PK BCE Inc Pref AK 9.4204 0.1682 1.82 18.61 K 175.36 K
ALA-PG Altagas Ltd Pref G 10.25 0.142 1.4 16.9 K 173.22 K
BCE-PD Bce Inc Pref D 9.3123 0.0566 0.61 14.3 K 133.17 K
TA-PF Transalta C Cum Redeem Rate Prf 8.1978 0.2827 3.57 15.6 K 127.89 K
TRI-PB Thomson Reuters Corp Sr B Prf 7.7996 0.0666 0.86 15.8 K 123.23 K
PPTA Perpetua Resources Corp 6.30 0.10 1.61 19.27 K 121.4 K
PSLV Sprott Physical Silver Trust CAD 7.53 0.08 1.07 15.2 K 114.46 K
HGGG Harvest Global Gold Giants Index ETF 21.8833 2.58 B 0.4387 2.05 5.1 K 111.6 K
SRV-UN SIR Royalty Income Fund 9.491 0.1543 1.65 11.46 K 108.79 K
TECK-A Teck Resources Limited 27.9624 0.4153 1.51 3.7 K 103.46 K
TA-PD Transalta A Cum Red Rat Rst Prf 7.4776 0.2379 3.29 11.67 K 87.29 K
ENB-PY Enbridge Inc Pref 3 9.3939 0.2591 2.84 9.13 K 85.79 K
ENB-PH Enbridge H Cum Redeemable Prf 9.2934 0.1453 1.59 9.1 K 84.57 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 111.00 84.13 K 1.00 0.91 47.5 K 5.27 M
BRDCY Bridgestone Corporation 18.7245 32.14 B 0.1043 0.56 25.77 K 482.47 K
SHWZ Medicine Man Technologies Inc 3.59 0.14 4.06 124.26 K 446.09 K
GTEH GenTech Holdings Inc 279.50 1.22 K 44.00 18.68 571 159.59 K
SYNE Synthesis Energy Systems Inc 3.0376 157 0.252 9.05 40.9 K 124.23 K
LUGDF Lundin Gold Inc 4.8599 16.81 B 0.0875 1.83 15.9 K 77.27 K
CBDL CBD Life Sciences Inc 15.90 1.22 M 5.91 59.16 3.78 K 60.15 K
NTPIF Nam Tai Property Inc. 9.56 274.68 M 0.06 0.63 5.51 K 52.69 K
GTCH GBT Technologies Inc 447.00 2.44 M 46.00 11.47 71 31.74 K
CLABF Core One Labs Inc 26.9375 0.2304 0.86 927 24.97 K
AJYG AJ1G Inc 562.08 6.47 M 22.08 4.09 37 20.8 K
SGMD Sugarmade Inc 6.20 6.6 K 0.10 1.64 3.08 K 19.11 K
CYRNQ CYRNQ 33.00 799 1.60 5.1 476 15.71 K
LIFD LFTD Partners Inc 8.00 1.63 M 1.70 26.98 1.7 K 13.6 K
AFOM All For One Media Corp 65.3566 324 14.27 27.93 151 9.87 K
NLSC Namliong SkyCosmos Inc 3.917 1.47 K 0.578 17.31 838 3.28 K
ENDV Endonovo Therapeutics Inc 21.70 180.75 K 3.80 21.23 34 737.8
CGSI CGS International Inc 5.20 3.67 K 1.60 44.44 2 10.4
WEXPF Western Exploration Inc 43.0874 24.97 M 4.9409 12.95 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 37.50 1.50 4.17 228.21 K 8.56 M
MTA Metalla Royalty & Streaming Ltd 4.3439 0.1974 4.76 333.25 K 1.45 M
MMX MMX 5.76 0.26 4.73 110.7 K 637.63 K
LFST Lifeist Wellness Inc 12.20 0.20 1.67 50.05 K 610.55 K
ITR Integra Resources Corp 5.6875 0.0625 1.11 53.63 K 305.03 K
HITI High Tide Inc 5.475 0.30 5.8 33.68 K 184.41 K
CNVI Conavi Medical Corp. 3.03 0.06 2.02 39.31 K 119.1 K
ARU Aurania Resources Ltd 3.05 0.06 2.01 26.03 K 79.4 K
JUGR Juggernaut Exploration Ltd 12.00 1.00 9.09 6.35 K 76.24 K
SCAN Liberty Defense Holdings Ltd 2092.5044 27.9001 1.35 20 41.85 K
NXS Nexus Gold Corp 23.75 1.25 5.56 1.55 K 36.93 K
NEXG NeXGold Mining Corp 3.24 0.24 8 8.82 K 28.59 K
SR Strategic Resources Inc 3.84 0.24 6.67 5 K 19.2 K
AEC Anfield Energy Inc 15.00 61.41 M 0.75 5.26 468 7.02 K
URZ Urz Energy Corp 8.00 0.50 6.67 844 6.75 K
NET-UN Canadian Net Real Estate Investment Trust 4.8465 0.1404 2.98 630 3.05 K
LQWD LQwD FinTech Corp 4.90 0.25 5.38 358 1.75 K
BCF Builders Capital Mortgage Corp 5.2226 0.0472 0.91 100 522.26
KNOX Vault Strategic Mining Corp. 4.50 0.50 12.5 90 405
© 2026 - CastFwd Corp.