Gainers for 24 June 2019 from 00:00:00 until 23:59:59
Gainers for 24 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.298 | 31.7 B | 0.1705 | 0.65 | 94.79 K |
| CBOE | CBOE Global Markets Inc | 97.6922 | 27.73 B | 0.8281 | 0.85 | 620.6 K |
| PHYS | Sprott Physical Gold Trust | 11.32 | 14.64 B | 0.16 | 1.43 | 817.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.70 | 11.87 B | 0.06 | 1.06 | 706 K |
| GSAT | Globalstar | 8.40 | 10.28 B | 0.15 | 1.82 | 83.24 K |
| EQX | Equinox Gold Corp | 5.2451 | 7.45 B | 0.1499 | 2.94 | 58.9 K |
| SEB | Seaboard Corporation | 4044.426 | 4.34 B | 29.7585 | 0.74 | 300 |
| NHC | National Healthcare Corp | 66.7684 | 3.31 B | 0.8527 | 1.29 | 42.5 K |
| NG | Novagold Resources Inc | 5.56 | 2.59 B | 0.34 | 6.51 | 4.34 M |
| SRXH | Srx Health Solutions Inc | 888.8889 | 1.68 B | 44.4444 | 5.26 | 64 |
| USAS | Americas Silver Corp | 5.75 | 1.42 B | 0.375 | 6.98 | 121.28 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.3042 | 623.26 M | 0.1575 | 5.01 | 103.75 K |
| BHB | Bar Harbor Bankshares | 18.897 | 614.94 M | 0.2925 | 1.57 | 28 K |
| CTGO | Contango Ore Inc | 17.80 | 483.42 M | 0.80 | 4.71 | 100 |
| RLGT | Radiant Logistics | 5.78 | 442.56 M | 0.08 | 1.4 | 424.34 K |
| LODE | Comstock Mining Inc | 9.75 | 311.24 M | 0.25 | 2.63 | 9.67 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.3871 | 305.66 M | 0.1399 | 1.37 | 66.6 K |
| REI | Ring Energy Inc | 3.23 | 289.39 M | 0.04 | 1.25 | 661.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7159 | 257.25 M | 0.0476 | 0.71 | 57.9 K |
| ELLO | Ellomay Capital Ltd | 10.80 | 250.85 M | 0.55 | 5.37 | 29.62 K |
| GORO | Gold Resource Corp | 3.0194 | 203.98 M | 0.1735 | 6.1 | 1.8 M |
| CMT | Core Molding Technologies Inc | 7.68 | 199.78 M | 0.06 | 0.79 | 3.5 K |
| EVI | Evi Industries Inc | 34.8163 | 197.67 M | 2.1308 | 6.52 | 10.3 K |
| PLX | Protalix Biotherapeutics | 4.43 | 191.76 M | 0.317 | 7.71 | 31.07 K |
| ARMP | Armata Pharmaceuticals Inc | 3.45 | 187.23 M | 0.67 | 24.1 | 29.4 K |
| PED | Pedevco Corp | 43.20 | 164.27 M | 0.80 | 1.89 | 13.03 K |
| EPM | Evolution Petroleum Corp | 4.3301 | 134.69 M | 0.0863 | 2.03 | 134.9 K |
| TGEN | TGEN | 3.66 | 121.77 M | 0.11 | 3.1 | 5.21 K |
| USBC | USBC, Inc. | 59.60 | 119.9 M | 0.40 | 0.68 | 155 |
| COE | 51Talk Online Education Group | 28.16 | 100.32 M | 1.20 | 4.45 | 2.91 K |
| BDL | Flanigan's Enterprises | 20.3573 | 86.67 M | 0.1169 | 0.58 | 577 |
| FSI | Flexible Solutions International Inc | 3.4289 | 75.79 M | 0.0977 | 2.93 | 129 K |
| DIT | Amcon Distributing Company | 86.4371 | 68.81 M | 1.7288 | 2.04 | 600 |
| DXR | Daxor Corp | 8.3911 | 61.24 M | 0.3611 | 4.5 | 2.51 K |
| WWR | Westwater Resources | 6.42 | 59.78 M | 0.12 | 1.9 | 10.34 K |
| UAVS | Ageagle Aerial Systems Inc | 290.00 | 47.49 M | 10.00 | 3.57 | 143 |
| AREN | The Arena Group Holdings Inc | 14.96 | 41.22 M | 2.20 | 17.24 | 1.51 K |
| GRF | Eagle Capital Growth Fund | 5.2284 | 40.47 M | 0.1251 | 2.45 | 6.5 K |
| TOON | Kartoon Studios Inc | 15.90 | 36.12 M | 0.70 | 4.61 | 3.2 K |
| SER | Serina Therapeutics Inc | 140.3571 | 30 M | 3.5714 | 2.61 | 2.02 K |
| CVM | Cel-Sci Corp | 260.10 | 24.64 M | 19.20 | 7.97 | 48.88 K |
| MYND | Mynd.Ai Inc ADR | 39.0796 | 19.67 M | 0.4598 | 1.19 | 10.94 K |
| VNRX | Volitionrx Ltd | 3.14 | 16.03 M | 0.02 | 0.64 | 36.72 K |
| DSS | Document Security Systems | 262.2581 | 6.13 M | 18.1762 | 7.45 | 1.69 K |
| PW | Power REIT | 5.804 | 3.5 M | 0.094 | 1.65 | 12.98 K |
| AUMN | Golden Minerals Company | 7.0675 | 2.84 M | 0.6425 | 10 | 6.31 K |
| SBEV | Splash Beverage Group Inc | 163.20 | 2.67 M | 8.40 | 5.43 | 7 |
| MI | Nft Limited Class A Ordinary Share | 35.20 | 2.31 M | 0.20 | 0.57 | 18 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.3984 | 1.1385 | 5.91 | 2.95 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.9408 | 0.3147 | 1.28 | 600 | |
| IPB | Merrill Lynch & Company | 18.7015 | 0.2245 | 1.22 | 2.37 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.6685 | 0.2584 | 1.06 | 1.07 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.7928 | 4.94 T | 0.0224 | 0.59 | 282.95 M |
| MSFT | Microsoft Corporation | 129.6473 | 2.85 T | 0.7622 | 0.59 | 20.63 M |
| AVGO | Broadcom Inc. | 23.5146 | 1.85 T | 0.4388 | 1.9 | 20.51 M |
| META | Meta Platforms Inc | 191.1004 | 1.53 T | 1.4487 | 0.76 | 15.51 M |
| TSLA | Tesla Inc | 14.9093 | 1.48 T | 0.1186 | 0.8 | 86.26 M |
| AMD | Advanced Micro Devices | 29.26 | 843.68 B | 0.16 | 0.55 | 55.72 M |
| LIN | Linde Plc | 184.3539 | 243.97 B | 1.1331 | 0.62 | 1.09 M |
| QCOM | Qualcomm Inc | 62.6544 | 196.63 B | 0.3768 | 0.61 | 8.89 M |
| STX | Seagate Technology | 37.1884 | 192.84 B | 0.6758 | 1.85 | 2.89 M |
| WDC | Western Digital Cp | 29.6342 | 189.68 B | 0.7151 | 2.47 | 9.26 M |
| VZ | Verizon Communications Inc | 39.2208 | 177.25 B | 0.3365 | 0.87 | 9.14 M |
| WBD | Discovery Inc Series A | 31.01 | 65.56 B | 0.32 | 1.04 | 2.86 M |
| LITE | Lumentum Hld | 50.78 | 55.01 B | 1.41 | 2.86 | 1.1 M |
| EA | Electronic Arts Inc | 96.1663 | 51.38 B | 3.565 | 3.85 | 5.07 M |
| TTWO | Take-Two Interactive Software | 113.83 | 46.67 B | 1.19 | 1.06 | 1.21 M |
| KMB | Kimberly-Clark Corp | 108.4474 | 36.84 B | 1.7315 | 1.62 | 1.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.4674 | 34.09 B | 0.1501 | 0.64 | 1.13 M |
| TCOM | Trip.com Group Ltd ADR | 36.2538 | 26.06 B | 0.3782 | 1.05 | 3.17 M |
| PAAS | Pan Amer Silver Corp | 11.9065 | 17.95 B | 0.4374 | 3.81 | 4.68 M |
| RGLD | Royal Gold Inc | 93.374 | 16.29 B | 1.7745 | 1.94 | 462.8 K |
| TIGO | Millicom International Cellular S.A. | 45.5047 | 15.76 B | 0.8207 | 1.84 | 17.4 K |
| GEN | Gen Digital Inc | 10.519 | 15.55 B | 0.0702 | 0.67 | 6.21 M |
| LOGI | Logitech Int S.A. | 34.6278 | 14.05 B | 0.2477 | 0.72 | 138.63 K |
| TRMB | Trimble Navigation | 43.66 | 12.22 B | 0.26 | 0.6 | 622.67 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.2415 | 11.93 B | 0.1384 | 4.46 | 63 K |
| KRYS | Krystal Biotech Inc | 41.20 | 11.07 B | 12.05 | 41.34 | 1.44 M |
| AAL | American Airlines Group | 31.4896 | 10.93 B | 0.2474 | 0.79 | 8.43 M |
| BPOP | Popular Inc | 43.0326 | 10.73 B | 0.2941 | 0.69 | 412.5 K |
| QXO | Qxo Inc | 11.8101 | 10.63 B | 0.3361 | 2.93 | 5.41 K |
| KTOS | Kratos Defns | 22.38 | 9.45 B | 0.14 | 0.63 | 1.59 M |
| MTCH | Match Group Inc | 69.429 | 8.95 B | 4.5554 | 7.02 | 3.91 M |
| AAON | Aaon Inc | 31.1871 | 8.84 B | 0.2444 | 0.79 | 174.85 K |
| CRNX | Crinetics Pharmaceuticals Inc | 23.74 | 8.8 B | 0.50 | 2.15 | 51.47 K |
| SWKS | Skyworks Solutions | 64.2874 | 8.8 B | 0.5844 | 0.92 | 1.37 M |
| TTEK | Tetra Tech Inc | 14.45 | 7.99 B | 0.1571 | 1.1 | 1.73 M |
| KNSL | Kinsale Capital Group Inc | 87.8083 | 7.98 B | 1.549 | 1.8 | 147.5 K |
| RIOT | Riot Blockchain Inc | 3.04 | 7.98 B | 0.29 | 10.55 | 7 M |
| BILI | Bilibili Inc ADR | 16.07 | 7.51 B | 0.63 | 4.08 | 3.68 M |
| CRUS | Cirrus Logic Inc | 41.62 | 7.41 B | 0.36 | 0.87 | 488.71 K |
| Z | Zillow Group Cl C | 46.01 | 7.38 B | 0.70 | 1.54 | 2.28 M |
| QRVO | Qorvo Inc | 64.55 | 7.38 B | 0.66 | 1.03 | 1.2 M |
| ZG | Zillow Grp Inc Cl A | 45.20 | 7.35 B | 0.60 | 1.35 | 772.33 K |
| COGT | Cogent Biosciences Inc | 9.76 | 6.83 B | 0.20 | 2.09 | 22.29 K |
| SRRK | Scholar Rock Holding Corp | 14.92 | 6.71 B | 0.30 | 2.05 | 228.45 K |
| GDS | Gds Holdings Ltd ADR | 34.64 | 6.58 B | 0.36 | 1.05 | 328.27 K |
| FSV | Firstsrvce Sub VT Sh | 93.518 | 6.52 B | 1.0352 | 1.12 | 32.7 K |
| MAAS | Highest Performances Holdings Inc. | 544.80 | 6.2 B | 31.1996 | 6.07 | 5.82 K |
| DSGX | Descartes Sys Group | 37.15 | 6.12 B | 0.35 | 0.95 | 184.01 K |
| SSRM | Ssr Mining Inc | 13.2573 | 5.85 B | 0.4952 | 3.88 | 1.37 M |
| ROAD | Construction Partners Inc Cl A | 14.00 | 5.76 B | 0.08 | 0.57 | 116.11 K |
| NICE | Nice Ltd ADR | 139.57 | 5.67 B | 1.21 | 0.87 | 149.59 K |
| OTEX | Open Text Cp | 35.0381 | 5.48 B | 0.4456 | 1.29 | 1.04 M |
| CAR | Avis Budget Group | 33.0827 | 5.41 B | 0.494 | 1.52 | 831.4 K |
| QLYS | Qualys Inc | 87.85 | 5.41 B | 0.59 | 0.68 | 278.25 K |
| NOVT | Novanta Inc | 92.92 | 5.29 B | 0.79 | 0.86 | 153.46 K |
| OMAB | Grupo Aeroportuario ADR | 34.9812 | 5.18 B | 0.4504 | 1.3 | 31.61 K |
| ORKA | Oruka Therapeutics Inc | 43.0473 | 5.09 B | 1.3553 | 3.25 | 6.92 K |
| IEP | Icahn Enterprises | 21.7599 | 4.92 B | 0.5336 | 2.51 | 64.8 K |
| PI | Impinj Inc | 26.88 | 4.36 B | 0.35 | 1.32 | 188.1 K |
| PINC | Premier Inc Cl A | 33.6204 | 4.14 B | 0.4173 | 1.26 | 453.31 K |
| PENG | Penguin Solutions, Inc. | 9.80 | 4.12 B | 0.15 | 1.55 | 701.12 K |
| CHEF | The Chefs Warehouse | 32.84 | 3.93 B | 1.09 | 3.43 | 191.55 K |
| CPRX | Catalyst Pharm Inc | 3.61 | 3.85 B | 0.03 | 0.84 | 844.69 K |
| PLMR | Palomar Holdings Inc | 24.35 | 3.83 B | 1.00 | 4.28 | 100.1 K |
| OLED | Universal Display | 175.5533 | 3.73 B | 1.3439 | 0.77 | 683.21 K |
| POWI | Power Integratn | 34.7132 | 3.7 B | 0.1911 | 0.55 | 173.2 K |
| IDYA | Ideaya Biosciences Inc | 9.97 | 3.59 B | 0.39 | 4.07 | 48.1 K |
| PPLI | People Incorporated | 40.4832 | 3.52 B | 1.31 | 3.34 | 6.57 M |
| IAC | Iac Interactivecorp | 40.4832 | 3.44 B | 1.31 | 3.34 | 6.57 M |
| SEDG | Solaredge Tech | 60.54 | 3.19 B | 1.14 | 1.92 | 853.06 K |
| ATRO | Astronics Cp | 40.41 | 3.06 B | 1.32 | 3.38 | 394.1 K |
| FIZZ | Natl Beverage Cp | 18.2303 | 3.05 B | 0.1032 | 0.57 | 1.52 M |
| TRMD | Torm Plc Cl A | 4.4833 | 2.97 B | 0.236 | 5.56 | 2.8 K |
| MGNI | Magnite Inc | 6.59 | 2.91 B | 0.24 | 3.78 | 927.4 K |
| EEFT | Euronet Worldwide | 162.33 | 2.89 B | 0.84 | 0.52 | 357.3 K |
| RUN | Sunrun Inc | 18.68 | 2.86 B | 0.16 | 0.86 | 2.14 M |
| NESR | National Energy Services Reunited Corp | 8.77 | 2.74 B | 0.25 | 2.93 | 263.48 K |
| CHRN | ChronoScale Corporation | 290.25 | 2.58 B | 4.50 | 1.57 | 462 |
| FBNC | First Bancorp [Nc] | 30.7675 | 2.58 B | 0.171 | 0.56 | 118.46 K |
| TMDX | Transmedics Group Inc | 28.16 | 2.43 B | 1.14 | 4.22 | 302 K |
| VNET | 21Vianet Group Inc ADR | 7.74 | 2.37 B | 0.10 | 1.31 | 180.2 K |
| EFSC | Enterprises Finl Svc | 35.4796 | 2.35 B | 0.6943 | 2 | 159.41 K |
| ZLAB | Zai Lab Ltd ADR | 34.06 | 2.22 B | 0.28 | 0.83 | 167.15 K |
| NEXT | Nextdecade Corp | 6.21 | 2.15 B | 0.17 | 2.81 | 25.39 K |
| PVLA | Palvella Therapeutics, Inc | 378.40 | 2.08 B | 13.60 | 3.73 | 7 K |
| EZPW | Ezcorp Inc | 9.41 | 1.98 B | 0.30 | 3.29 | 320.66 K |
| ZYME | Zymeworks Inc | 21.99 | 1.96 B | 0.52 | 2.42 | 541.09 K |
| PLSE | Pulse Biosciences CS | 12.04 | 1.95 B | 0.18 | 1.52 | 38.94 K |
| MESO | Mesoblast Ltd ADR | 10.00 | 1.91 B | 0.64 | 6.84 | 13.13 K |
| HCM | Hutchmed China Ltd ADR | 29.02 | 1.91 B | 0.41 | 1.43 | 122.28 K |
| WLFC | Willis Lease Fin C | 54.5065 | 1.76 B | 0.7032 | 1.31 | 14.1 K |
| ATRC | Atricure Inc | 30.21 | 1.7 B | 0.19 | 0.63 | 199.84 K |
| HROW | Harrow Health Inc | 7.57 | 1.68 B | 0.62 | 8.92 | 1.11 M |
| ALNT | Allient Inc | 23.4825 | 1.47 B | 0.4234 | 1.84 | 74.7 K |
| ATLC | Atlanticus Hld Cp | 3.93 | 1.41 B | 0.11 | 2.88 | 2.44 K |
| CRVS | Corvus Pharma Com | 3.42 | 1.35 B | 0.06 | 1.79 | 60.72 K |
| MLKN | Millerknoll Inc | 31.4146 | 1.34 B | 0.2171 | 0.7 | 306.51 K |
| UFCS | United Fire Group | 40.5944 | 1.34 B | 0.2588 | 0.64 | 79.3 K |
| PAHC | Phibro Anl Htlh A | 25.9806 | 1.32 B | 0.407 | 1.59 | 141.66 K |
| MGTX | Meiragtx Holdings Plc | 21.47 | 1.31 B | 0.19 | 0.89 | 217.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.3676 | 2.27 T | 0.6623 | 1.91 | 6.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 310650.00 | 1.08 T | 1650.00 | 0.53 | 154 |
| JNJ | Johnson & Johnson | 118.4806 | 634.06 B | 0.8033 | 0.68 | 5.89 M |
| ORCL | Oracle Corporation | 52.5136 | 404.06 B | 0.5738 | 1.1 | 19.54 M |
| KO | Coca-Cola Company | 42.2692 | 358.83 B | 0.3012 | 0.72 | 10.78 M |
| PG | Procter & Gamble Company | 99.834 | 345.56 B | 1.0043 | 1.02 | 5.52 M |
| MRK | Merck & Company | 66.0832 | 311.17 B | 0.7264 | 1.11 | 7.89 M |
| GS | Goldman Sachs Group | 168.3332 | 303.75 B | 1.3212 | 0.79 | 2.07 M |
| RTX | Raytheon Technologies | 70.5369 | 262.48 B | 0.7748 | 1.11 | 5.84 M |
| BAC-PL | Bank of America Corporation | 923.2002 | 242.19 B | 6.9486 | 0.76 | 25.66 K |
| NVO | Novo Nordisk A/S ADR | 47.6049 | 216.48 B | 0.4176 | 0.88 | 1.85 M |
| BHP | BHP Billiton Ltd ADR | 32.6483 | 198.91 B | 0.4214 | 1.31 | 1.63 M |
| TD | Toronto Dominion Bank | 42.9455 | 195.87 B | 0.2726 | 0.64 | 756.9 K |
| WFC-PL | Wells Fargo & Company | 1105.1372 | 186.97 B | 6.5768 | 0.6 | 14.04 K |
| BA | Boeing Company | 367.3288 | 177.33 B | 2.1117 | 0.58 | 2.32 M |
| TTE | Totalenergies Se ADR | 35.5592 | 175.34 B | 0.2424 | 0.69 | 1.12 M |
| WELL | Welltower Inc | 68.521 | 165.11 B | 0.3424 | 0.5 | 3.1 M |
| DE | Deere & Company | 151.1934 | 161.08 B | 2.3556 | 1.58 | 2.58 M |
| RIO | Rio Tinto Plc ADR | 35.1083 | 144.41 B | 0.386 | 1.11 | 1.75 M |
| SCCO | Southern Copper Corp | 28.6081 | 139.51 B | 0.145 | 0.51 | 713.76 K |
| HDB | Hdfc Bank Ltd ADR | 26.9462 | 134.24 B | 0.1521 | 0.57 | 1.97 M |
| UL | Unilever Plc ADR | 56.8288 | 133.91 B | 0.5419 | 0.96 | 447.64 K |
| SYK | Stryker Corp | 189.8314 | 125.3 B | 1.6339 | 0.87 | 902.7 K |
| MO | Altria Group | 31.6843 | 121.88 B | 0.3202 | 1.02 | 10.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2295 | 105.71 B | 0.0562 | 0.61 | 3.55 M |
| GSK | Glaxosmithkline Plc ADR | 30.065 | 105.24 B | 0.2371 | 0.79 | 1.98 M |
| SPOT | Spotify Technology S.A. | 150.04 | 99.77 B | 1.73 | 1.17 | 2.89 M |
| NEM | Newmont Mining Corp | 31.9539 | 99.5 B | 0.7897 | 2.53 | 13.61 M |
| WM | Waste Management | 104.7404 | 93.94 B | 1.0118 | 0.98 | 1.52 M |
| HCA | Hca Holdings Inc | 123.8885 | 91.09 B | 2.7029 | 2.23 | 1.55 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5756 | 89.94 B | 0.0243 | 0.53 | 17.1 M |
| JCI | Johnson Controls Intl | 34.9492 | 85.56 B | 0.3025 | 0.87 | 7.71 M |
| EPD | Enterprise Products Partners LP | 17.573 | 81.78 B | 0.102 | 0.58 | 3.8 M |
| ECL | Ecolab Inc | 178.3999 | 77.15 B | 1.9083 | 1.08 | 929.12 K |
| AON | AON Plc | 182.6175 | 76.36 B | 1.4155 | 0.78 | 871 K |
| RCL | Royal Caribbean Cruises Ltd | 111.8724 | 75.35 B | 2.1591 | 1.97 | 2.46 M |
| CL | Colgate-Palmolive Company | 62.679 | 74.45 B | 0.8643 | 1.4 | 3.51 M |
| AEM | Agnico-Eagle Mines Ltd | 45.0101 | 72.45 B | 1.6963 | 3.92 | 2.77 M |
| SU | Suncor Energy Inc | 23.9688 | 69.73 B | 0.1881 | 0.79 | 3.12 M |
| RSG | Republic Services | 78.8769 | 67.83 B | 0.4971 | 0.63 | 948.3 K |
| BSX | Boston Scientific Corp | 42.01 | 66.6 B | 0.32 | 0.77 | 5.41 M |
| APD | Air Products and Chemicals | 189.194 | 66.08 B | 1.2689 | 0.68 | 765.1 K |
| AJG | Arthur J. Gallagher & Company | 80.0853 | 65.93 B | 0.4051 | 0.51 | 634.7 K |
| ALL | Allstate Corp | 87.1779 | 64.66 B | 0.836 | 0.97 | 1.2 M |
| D | Dominion Resources | 58.9985 | 61.44 B | 0.6479 | 1.11 | 5.46 M |
| VALE | Vale S.A. ADR | 9.658 | 59.82 B | 0.0779 | 0.81 | 10.64 M |
| CTVA | Corteva Inc | 25.697 | 56.97 B | 0.7339 | 2.94 | 6.49 M |
| RELX | Relx Plc ADR | 21.3189 | 56.29 B | 0.2998 | 1.43 | 684.8 K |
| CAH | Cardinal Health | 37.1416 | 55.54 B | 0.2558 | 0.69 | 2.64 M |
| WPM | Wheaton Precious Metals | 23.0891 | 48.86 B | 0.7761 | 3.48 | 3.13 M |
| HEI | Heico Corp | 128.3869 | 48.57 B | 1.1408 | 0.9 | 802.5 K |
| SPG-PJ | Simon Property Group Inc | 54.9323 | 45.5 B | 0.4317 | 0.79 | 775 |
| DEO | Diageo Plc ADR | 146.4693 | 44.94 B | 2.1901 | 1.52 | 280.8 K |
| AMP | Ameriprise Financial Services | 130.5809 | 44.1 B | 0.8397 | 0.65 | 742 K |
| MSCI | MSCI Inc | 219.2566 | 43.94 B | 2.4351 | 1.12 | 416.9 K |
| BDX | Becton Dickinson and Company | 172.3862 | 41.49 B | 1.8482 | 1.08 | 1.44 M |
| CLS | Celestica Inc | 6.67 | 41.48 B | 0.07 | 1.06 | 213.7 K |
| AU | Anglogold Ashanti Ltd ADR | 15.295 | 40.36 B | 0.5856 | 3.98 | 5.32 M |
| WDS | Woodside Energy Group Ltd | 21.3774 | 39.96 B | 0.1488 | 0.7 | 9.24 K |
| SYY | Sysco Corp | 59.0731 | 39.77 B | 0.3821 | 0.65 | 1.86 M |
| FNV | Franco Nev Corp | 80.9528 | 39.28 B | 2.4668 | 3.14 | 916.9 K |
| BSBR | Banco Santander Brasil S.A. ADR | 7.3572 | 37.74 B | 0.1347 | 1.87 | 1.13 M |
| KMB | Kimberly-Clark Corp | 108.4474 | 36.85 B | 1.7315 | 1.62 | 1.47 M |
| BBD | Banco Bradesco S.A. ADR | 6.2943 | 36.15 B | 0.1019 | 1.65 | 10.16 M |
| HEI-A | HEICO Corporation | 100.805 | 35.06 B | 1.8418 | 1.86 | 814.25 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.727 | 33.83 B | 0.4529 | 1.66 | 115.2 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 28.1193 | 33.78 B | 0.4444 | 1.61 | 98.3 K |
| EQT | Eqt Corp | 14.2501 | 32 B | 0.139 | 0.99 | 3.85 M |
| BBDO | Banco Bradesco S.A. ADR | 5.8373 | 31.71 B | 0.0335 | 0.58 | 2.9 K |
| ZTS | Zoetis Inc Cl A | 106.6461 | 31.48 B | 0.5545 | 0.52 | 1.88 M |
| BAP | Credicorp Ltd | 184.11 | 30.31 B | 0.9165 | 0.5 | 264.3 K |
| RMD | Resmed Inc | 114.2146 | 29.86 B | 1.0369 | 0.92 | 455.1 K |
| TDY | Teledyne Technologies Inc | 266.28 | 29.63 B | 1.52 | 0.57 | 286.6 K |
| EL | Estee Lauder Companies | 168.6748 | 29.59 B | 2.3846 | 1.43 | 1.1 M |
| GFI | Gold Fields Ltd ADR | 4.5178 | 29.41 B | 0.2171 | 5.05 | 10.89 M |
| DOV | Dover Corp | 89.1191 | 28.48 B | 0.6642 | 0.75 | 656.02 K |
| KGC | Kinross Gold Corp | 3.5564 | 27.54 B | 0.144 | 4.22 | 18.28 M |
| TECK | Teck Resources Ltd | 20.8741 | 27.5 B | 0.2286 | 1.11 | 2.35 M |
| TPL | Texas Pacific Land Trust | 78.3292 | 27.22 B | 2.8941 | 3.84 | 114.3 K |
| WSM | Williams-Sonoma | 26.7235 | 25.71 B | 0.1388 | 0.52 | 2.94 M |
| PPG | PPG Industries | 101.8638 | 25.47 B | 0.7233 | 0.72 | 1.02 M |
| IHG | Intercontinental Hotels Group ADR | 60.0814 | 24.25 B | 0.8666 | 1.46 | 127.88 K |
| PHM | Pultegroup | 29.9842 | 23.42 B | 0.2332 | 0.78 | 2.4 M |
| BRO | Brown & Brown | 31.6453 | 23.19 B | 0.3049 | 0.97 | 1.08 M |
| DRI | Darden Restaurants | 100.7827 | 23.03 B | 0.6279 | 0.63 | 2.26 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.6618 | 21.23 B | 0.112 | 1.31 | 1.16 M |
| DOW | Dow Inc | 34.0659 | 20.92 B | 0.8383 | 2.52 | 4.6 M |
| TSN | Tyson Foods | 66.2557 | 20.53 B | 1.2543 | 1.93 | 3.25 M |
| IFF | International Flavors & Fragrances | 122.5983 | 20.15 B | 0.8027 | 0.66 | 864.8 K |
| BCH | Banco DE Chile ADR | 18.708 | 20.04 B | 0.1945 | 1.05 | 100.9 K |
| AMCR | Amcor Plc | 40.5737 | 19.4 B | 0.437 | 1.09 | 4.64 M |
| CIB | Bancolombia S.A. ADR | 26.671 | 18.98 B | 0.4086 | 1.56 | 153.6 K |
| LII | Lennox International | 248.4757 | 18.71 B | 2.0211 | 0.82 | 417.32 K |
| WES | Western Midstream Partners LP | 15.4163 | 18.71 B | 0.3254 | 2.16 | 949.62 K |
| LYB | Lyondellbasell Industries NV | 56.2956 | 17.99 B | 0.3237 | 0.58 | 2.56 M |
| CF | Cf Industries Holdings | 39.8959 | 17.98 B | 0.2374 | 0.6 | 2.09 M |
| NVR | NVR Inc | 3334.23 | 17.35 B | 20.99 | 0.63 | 17.53 K |
| NLY | Annaly Capital Management Inc | 14.9159 | 16.51 B | 0.1293 | 0.87 | 3.28 M |
| EMA | Emera Inc | 29.2779 | 16.43 B | 0.1779 | 0.61 | 11.5 K |
| TU | Telus Corp | 12.4677 | 16.32 B | 0.0645 | 0.52 | 1.34 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.8833 | 2.2 B | 0.4387 | 2.05 | 5.1 K |
| BU | Burcon Nutrascience Corp | 10.9181 | 1.9851 | 22.22 | 86.28 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.30 | 1.17 | 9.65 | 800 | |
| BRAG | Bragg Gaming Group Inc | 3.75 | 0.30 | 8.7 | 116.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.4576 | 0.7516 | 7.02 | 100 | |
| AG | First Majestic Silver Corp | 10.4001 | 0.6808 | 7 | 1.1 M | |
| FURY | Fury Gold Mines Ltd | 3.4519 | 0.2075 | 6.4 | 118.94 K | |
| LSPD | Lightspeed Commerce Inc. | 36.00 | 2.11 | 6.23 | 209.8 K | |
| TA-PE | TransAlta Corp Pref E | 6.9333 | 0.4033 | 6.18 | 1.9 K | |
| SII | Sprott Inc | 26.8121 | 1.4714 | 5.81 | 103.82 K | |
| NG | Novagold Res Inc | 7.32 | 0.40 | 5.78 | 391.09 K | |
| SEA | Seabridge Gold Inc | 14.1101 | 0.7055 | 5.26 | 105.76 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.8741 | 0.2851 | 5.1 | 100 | |
| AIM-PC | Aimia Inc Pref C | 10.6051 | 0.4712 | 4.65 | 200 | |
| IMG | Iamgold Corp | 4.53 | 0.20 | 4.62 | 3.02 M | |
| ERO | Ero Copper Corp | 22.82 | 0.99 | 4.54 | 284.3 K | |
| SSRM | Ssr Mining Inc | 17.5645 | 0.7566 | 4.5 | 377.2 K | |
| WRG | Western Energy Services Corp | 28.80 | 1.20 | 4.35 | 708 | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.8622 | 0.3921 | 4.14 | 20.47 K | |
| ABX | Barrick Mining Corp | 18.041 | 0.7162 | 4.13 | 7.16 M | |
| MDI | Major Drilling Grp | 4.20 | 0.15 | 3.7 | 124.39 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.1978 | 0.2827 | 3.57 | 15.6 K | |
| PAAS | Pan American Silver Corp | 15.6508 | 0.5335 | 3.53 | 591.32 K | |
| USA | Americas Silver Corp | 7.475 | 0.25 | 3.46 | 69.84 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.0149 | 0.2983 | 3.42 | 2.2 K | |
| BTO | B2Gold Corp | 3.1464 | 0.1018 | 3.34 | 5.08 M | |
| AEM | Agnico Eagle Mines Ltd | 59.2609 | 1.9086 | 3.33 | 1.49 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.4776 | 0.2379 | 3.29 | 11.67 K | |
| FM | First Quantum Minerals Ltd | 12.1638 | 0.3844 | 3.26 | 2.37 M | |
| WPM | Wheaton Precious Metals Corp | 30.3071 | 0.9471 | 3.23 | 1.19 M | |
| CIU-PA | CU Inc Pref A | 14.4572 | 0.4444 | 3.17 | 2.3 K | |
| MTL | Mullen Group Ltd | 6.8219 | 0.2034 | 3.07 | 539.4 K | |
| EDV | Endeavour Mining Corp | 17.6911 | 0.5251 | 3.06 | 360.1 K | |
| ACB | Aurora Cannabis Inc | 1192.80 | 34.80 | 3.01 | 35.27 K | |
| FNV | Franco-Nevada Corp | 106.6795 | 2.9451 | 2.84 | 684.4 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.3939 | 0.2591 | 2.84 | 9.13 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.20 | 0.40 | 2.7 | 500 | |
| LABS | Medipharm Labs Corp | 4.96 | 0.13 | 2.69 | 1.37 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.99 | 0.34 | 2.69 | 53.4 K | |
| TA-PJ | TransAlta Corp Pref J | 10.6875 | 0.2786 | 2.68 | 7.6 K | |
| HUT | Hut 8 Corp | 13.50 | 0.35 | 2.66 | 65.08 K | |
| XAU | Goldmoney Inc | 11.6598 | 0.299 | 2.63 | 26.52 K | |
| MUX | Mcewen Mining Inc | 24.00 | 0.60 | 2.56 | 52.98 K | |
| FTS-PK | Fortis Inc Pref K | 10.7052 | 0.2587 | 2.48 | 1 K | |
| LUN | Lundin Mining Corp | 5.7965 | 0.1391 | 2.46 | 1.46 M | |
| CRDL | Cardiol Therapeutics Inc | 4.71 | 0.11 | 2.39 | 59.6 K | |
| MPCT-UN | Dream Impact Trust | 27.1044 | 0.6311 | 2.38 | 12.97 K | |
| BCE-PM | BCE Inc Pref M | 10.1079 | 0.2054 | 2.07 | 1.1 K | |
| HBM | Hudbay Minerals Inc | 7.2778 | 0.1471 | 2.06 | 917.6 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.1794 | 0.1836 | 2.04 | 3.18 K | |
| HLF | High Liner | 6.8143 | 0.1346 | 2.02 | 81.6 K | |
| OR | Osisko Gold Royalties Ltd | 13.6928 | 0.2635 | 1.96 | 365.33 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.5185 | 0.1997 | 1.94 | 5.67 K | |
| FTS-PG | Fortis Inc Pref G | 10.8945 | 0.2057 | 1.92 | 5.41 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.4925 | 0.3023 | 1.87 | 953 | |
| AGI | Alamos Gold Inc Cls A | 7.7324 | 0.1417 | 1.87 | 1.22 M | |
| ENGH | Enghouse Systems Ltd | 29.134 | 0.526 | 1.84 | 60.21 K | |
| BCE-PK | BCE Inc Pref AK | 9.4204 | 0.1682 | 1.82 | 18.61 K | |
| KXS | Kinaxis Inc | 83.64 | 1.46 | 1.78 | 65.7 K | |
| HWO | High Arctic Energy Services Inc | 3.2349 | 0.0564 | 1.77 | 8.35 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.7999 | 0.1692 | 1.76 | 29.5 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3822 | 0.1395 | 1.69 | 2 K | |
| ELD | Eldorado Gold | 7.2081 | 0.1198 | 1.69 | 1.76 M | |
| PRM | Big Pharma Split Corp | 6.316 | 0.1048 | 1.69 | 1.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 43.4815 | 0.7151 | 1.67 | 105.9 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.2242 | 0.2321 | 1.66 | 18.61 K | |
| SRV-UN | SIR Royalty Income Fund | 9.491 | 0.1543 | 1.65 | 11.46 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.4611 | 0.1683 | 1.64 | 2 K | |
| PPTA | Perpetua Resources Corp | 6.30 | 0.10 | 1.61 | 19.27 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.2934 | 0.1453 | 1.59 | 9.1 K | |
| UNI | Unisync Corp Class B | 3.85 | 0.06 | 1.58 | 7.2 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.2077 | 0.1742 | 1.58 | 20.51 K | |
| TXG | Torex Gold Resources Inc | 13.6313 | 0.2091 | 1.56 | 865.75 K | |
| FVI | Fortuna Mines Inc | 3.93 | 0.06 | 1.55 | 1.25 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.6435 | 0.1465 | 1.54 | 7.03 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.02 | 0.12 | 1.52 | 365 | |
| TECK-A | Teck Resources Limited | 27.9624 | 0.4153 | 1.51 | 3.7 K | |
| CPX | Capital Power Corp | 21.0883 | 0.3051 | 1.47 | 523.47 K | |
| IPO | Inplay Oil Corp | 3.1268 | 0.0447 | 1.45 | 5.92 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.5072 | 0.5558 | 1.43 | 5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 474.9061 | 6.642 | 1.42 | 1.36 K | |
| ALA-PG | Altagas Ltd Pref G | 10.25 | 0.142 | 1.4 | 16.9 K | |
| LUG | Lundin Gold Inc | 5.6079 | 0.0766 | 1.38 | 162.3 K | |
| EMA-PF | Emera Inc Pref F | 11.47 | 0.1549 | 1.37 | 1.9 K | |
| BBD-A | Bombardier Inc | 55.75 | 0.75 | 1.36 | 23.09 K | |
| PHYS | Sprott Physical Gold Trust CAD | 14.94 | 0.20 | 1.36 | 23.1 K | |
| CRON | Cronos Group Inc | 21.34 | 0.28 | 1.33 | 952.7 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.4411 | 0.1996 | 1.31 | 22.7 K | |
| SHLE | Source Energy Services Ltd | 9.36 | 0.12 | 1.3 | 125 | |
| ET | Evertz Technologies Ltd | 6.726 | 0.0852 | 1.28 | 28 K | |
| DRM | Dream Unlimited Corp | 11.7353 | 0.1484 | 1.28 | 30.55 K | |
| FTS-PH | Fortis Inc Pref H | 9.658 | 0.122 | 1.28 | 2.76 K | |
| TSU | Trisura Group Ltd | 7.455 | 0.0925 | 1.26 | 8.12 K | |
| TPX-B | Molson Coors Canada Inc | 64.1308 | 0.777 | 1.23 | 4.03 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.2944 | 0.1203 | 1.18 | 5.72 K | |
| PBH | Premium Brands Holdings Corp | 70.8526 | 0.8231 | 1.18 | 49.63 K | |
| IFP | Interfor Corp | 13.0999 | 0.1502 | 1.16 | 327.6 K | |
| FTS-PM | Fortis Inc Pref M | 11.4042 | 0.1306 | 1.16 | 5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5223 | 0.063 | 1.15 | 334.88 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.3641 | 0.1175 | 1.15 | 33.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.7245 | 27.72 B | 0.1043 | 0.56 | 25.77 K |
| LUGDF | Lundin Gold Inc | 4.8599 | 13.12 B | 0.0875 | 1.83 | 15.9 K |
| NTPIF | Nam Tai Property Inc. | 9.56 | 281.98 M | 0.06 | 0.63 | 5.51 K |
| WEXPF | Western Exploration Inc | 43.0874 | 24.98 M | 4.9409 | 12.95 | 0 |
| LIFD | LFTD Partners Inc | 8.00 | 2.96 M | 1.70 | 26.98 | 1.7 K |
| AJYG | AJ1G Inc | 562.08 | 2.23 M | 22.08 | 4.09 | 37 |
| GTCH | GBT Technologies Inc | 447.00 | 2.22 M | 46.00 | 11.47 | 71 |
| CBDL | CBD Life Sciences Inc | 15.90 | 1.19 M | 5.91 | 59.16 | 3.78 K |
| VGLS | VG Life Sciences Inc | 120.00 | 632.76 K | 40.00 | 50 | 2 |
| ENDV | Endonovo Therapeutics Inc | 21.70 | 180.75 K | 3.80 | 21.23 | 34 |
| ERFB | ERF Wireless Inc | 111.00 | 84.13 K | 1.00 | 0.91 | 47.5 K |
| SGMD | Sugarmade Inc | 6.20 | 6.6 K | 0.10 | 1.64 | 3.08 K |
| CGSI | CGS International Inc | 5.20 | 3.67 K | 1.60 | 44.44 | 2 |
| ROII | RiskOn International, Inc. | 91.50 | 3.27 K | 16.50 | 22 | 609 |
| NLSC | Namliong SkyCosmos Inc | 3.917 | 1.47 K | 0.578 | 17.31 | 838 |
| CYRNQ | CYRNQ | 33.00 | 799 | 1.60 | 5.1 | 476 |
| GTEH | GenTech Holdings Inc | 279.50 | 610 | 44.00 | 18.68 | 571 |
| AFOM | All For One Media Corp | 65.3566 | 324 | 14.27 | 27.93 | 151 |
| SYNE | Synthesis Energy Systems Inc | 3.0376 | 157 | 0.252 | 9.05 | 40.9 K |
| SHWZ | Medicine Man Technologies Inc | 3.59 | 0.14 | 4.06 | 124.26 K | |
| CLABF | Core One Labs Inc | 26.9375 | 0.2304 | 0.86 | 927 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 84.9 M | 0.75 | 5.26 | 468 |
| KNOX | Vault Strategic Mining Corp. | 4.50 | 0.50 | 12.5 | 90 | |
| JUGR | Juggernaut Exploration Ltd | 12.00 | 1.00 | 9.09 | 6.35 K | |
| NEXG | NeXGold Mining Corp | 3.24 | 0.24 | 8 | 8.82 K | |
| XRTX | XORTX Therapeutics Inc | 108.3013 | 7.9244 | 7.89 | 9 | |
| SR | Strategic Resources Inc | 3.84 | 0.24 | 6.67 | 5 K | |
| URZ | Urz Energy Corp | 8.00 | 0.50 | 6.67 | 844 | |
| HITI | High Tide Inc | 5.475 | 0.30 | 5.8 | 33.68 K | |
| NXS | Nexus Gold Corp | 23.75 | 1.25 | 5.56 | 1.55 K | |
| LQWD | LQwD FinTech Corp | 4.90 | 0.25 | 5.38 | 358 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.3439 | 0.1974 | 4.76 | 333.25 K | |
| MMX | MMX | 5.76 | 0.26 | 4.73 | 110.7 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | 1.50 | 4.17 | 228.21 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8465 | 0.1404 | 2.98 | 630 | |
| CNVI | Conavi Medical Corp. | 3.03 | 0.06 | 2.02 | 39.31 K | |
| ARU | Aurania Resources Ltd | 3.05 | 0.06 | 2.01 | 26.03 K | |
| LFST | Lifeist Wellness Inc | 12.20 | 0.20 | 1.67 | 50.05 K | |
| SCAN | Liberty Defense Holdings Ltd | 2092.5044 | 27.9001 | 1.35 | 20 | |
| ITR | Integra Resources Corp | 5.6875 | 0.0625 | 1.11 | 53.63 K | |
| BCF | Builders Capital Mortgage Corp | 5.2226 | 0.0472 | 0.91 | 100 |