Gainers for 18 July 2019 from 00:00:00 until 23:59:59
Gainers for 18 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.2401 | 54.68 B | 1.0322 | 1.63 | 1.5 M |
| PHYS | Sprott Physical Gold Trust | 11.60 | 14.64 B | 0.19 | 1.67 | 977.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.00 | 11.87 B | 0.07 | 1.18 | 2.21 M |
| EQX | Equinox Gold Corp | 4.9454 | 7.45 B | 0.1998 | 4.21 | 110.59 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0246 | 4.58 B | 0.1679 | 2.14 | 429 |
| NHC | National Healthcare Corp | 68.9692 | 3.31 B | 0.4127 | 0.6 | 14.5 K |
| PRK | Park National Corp | 76.0978 | 3.27 B | 0.7488 | 0.99 | 25.1 K |
| NG | Novagold Resources Inc | 6.53 | 2.59 B | 0.23 | 3.65 | 2.7 M |
| FISK | Empire State Realty Op LP Se | 12.8135 | 1.52 B | 0.0811 | 0.64 | 3.2 K |
| USAS | Americas Silver Corp | 7.125 | 1.42 B | 0.45 | 6.74 | 191.76 K |
| TMP | Tompkinstrustco | 63.6651 | 1.31 B | 0.4042 | 0.64 | 24.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.3513 | 623.26 M | 0.3118 | 10.26 | 71.45 K |
| BHB | Bar Harbor Bankshares | 19.2742 | 614.94 M | 0.3387 | 1.79 | 21.7 K |
| CTGO | Contango Ore Inc | 15.05 | 483.42 M | 1.95 | 14.89 | 1.7 K |
| CMCL | Caledonia Mining Cp | 4.7451 | 353.04 M | 0.0883 | 1.9 | 8.5 K |
| CIX | Compx International Inc | 10.643 | 319.66 M | 0.4938 | 4.87 | 1.79 K |
| BKTI | Bk Technologies Inc | 18.4217 | 305.23 M | 0.3138 | 1.73 | 3.57 K |
| FRD | Friedman Industries Inc | 5.8381 | 231.56 M | 0.0375 | 0.65 | 10.1 K |
| GORO | Gold Resource Corp | 3.2729 | 203.98 M | 0.191 | 6.2 | 1.61 M |
| CMT | Core Molding Technologies Inc | 6.71 | 199.78 M | 0.16 | 2.44 | 63.7 K |
| EVI | Evi Industries Inc | 35.9154 | 197.67 M | 0.7327 | 2.08 | 5.5 K |
| INFU | Infusystems Holdings | 4.48 | 195.76 M | 0.03 | 0.67 | 9.7 K |
| ARMP | Armata Pharmaceuticals Inc | 3.40 | 187.23 M | 0.04 | 1.19 | 8.4 K |
| ACU | Acme United Corp | 17.6476 | 182.1 M | 0.6205 | 3.64 | 25.1 K |
| ECF | Ellsworth Convertible Growth and Income | 6.1566 | 173.18 M | 0.0522 | 0.86 | 55 K |
| WYY | Widepoint Corp | 4.35 | 125.76 M | 0.04 | 0.93 | 8.08 K |
| USBC | USBC, Inc. | 64.00 | 119.9 M | 4.00 | 6.67 | 2.32 K |
| DXR | Daxor Corp | 8.20 | 61.24 M | 0.0501 | 0.61 | 913 |
| WWR | Westwater Resources | 4.65 | 59.78 M | 0.06 | 1.31 | 8.02 K |
| FSP | Franklin Street Properties | 5.4861 | 52.88 M | 0.0291 | 0.53 | 243.8 K |
| APT | Alpha Pro Tech | 3.86 | 49.35 M | 0.1099 | 2.93 | 166.62 K |
| MYO | Myomo Inc | 23.10 | 43.28 M | 0.90 | 4.05 | 257 |
| ATNM | Actinium Pharmaceuticals Inc | 7.056 | 30.43 M | 0.147 | 2.13 | 11.88 K |
| CCEL | Cryo-Cell Intl Inc | 6.3926 | 27.66 M | 0.1203 | 1.92 | 5.8 K |
| VNRX | Volitionrx Ltd | 3.54 | 16.03 M | 0.18 | 5.36 | 64.38 K |
| INUV | Inuvo Inc | 3.20 | 15.56 M | 0.40 | 14.29 | 269.56 K |
| AIRI | Air Industries Group Inc | 10.50 | 14.55 M | 0.20 | 1.94 | 1.09 K |
| TOVX | Theriva Biologics Inc | 137.50 | 10.96 M | 5.00 | 3.77 | 994 |
| AMBO | Ambow Education Holding Ltd ADR | 27.60 | 7.23 M | 1.00 | 3.76 | 815 |
| CANF | Can-Fite Biopharma Ltd ADR | 660.00 | 6.96 M | 22.00 | 3.45 | 925 |
| DSS | Document Security Systems | 244.0299 | 6.13 M | 5.1413 | 2.15 | 6.25 K |
| MTNB | Matinas Biopharma Hl | 37.265 | 3.95 M | 0.765 | 2.1 | 22.22 K |
| PW | Power REIT | 8.74 | 3.5 M | 0.43 | 5.17 | 70.55 K |
| SBEV | Splash Beverage Group Inc | 162.00 | 2.67 M | 11.40 | 7.57 | 51 |
| TPHS | Trinity Pl Hlds Inc | 3.824 | 1.35 M | 0.0298 | 0.79 | 8.07 K |
| ENSV | Enservco Corpporation | 7.20 | 29.09 K | 0.3585 | 5.24 | 20.71 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.2262 | 0.3541 | 1.88 | 9.65 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.0368 | 0.3062 | 1.19 | 4.06 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.7697 | 0.2735 | 0.54 | 100 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 760.00 | 30.00 | 4.11 | 105 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 16.198 | 1.21 B | 0.227 | 1.42 | 149.09 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 49.2397 | 4.6 T | 0.5531 | 1.14 | 74.16 M |
| AVGO | Broadcom Inc. | 24.4056 | 1.85 T | 0.3958 | 1.65 | 19.36 M |
| MU | Micron Technology | 43.5661 | 1.07 T | 1.2679 | 3 | 26.46 M |
| ASML | ASML Holding N.V. ADR | 213.5197 | 681.67 B | 8.4598 | 4.13 | 1.75 M |
| INTC | Intel Corp | 43.5183 | 554.07 B | 0.4792 | 1.11 | 15.68 M |
| AMAT | Applied Materials | 45.0988 | 452.95 B | 1.8257 | 4.22 | 14.58 M |
| CSCO | Cisco Systems Inc | 47.2967 | 448.61 B | 0.4341 | 0.93 | 10.29 M |
| LRCX | Lam Research Corp | 18.2724 | 416.63 B | 0.6001 | 3.4 | 21.09 M |
| AZN | Astrazeneca Plc ADR | 69.2139 | 293.55 B | 0.6627 | 0.97 | 1.36 M |
| KLAC | K L A-Tencor Corp | 122.705 | 288.92 B | 7.2845 | 6.31 | 2.5 M |
| TXN | Texas Instruments | 97.456 | 274.23 B | 1.1425 | 1.19 | 2.91 M |
| LIN | Linde Plc | 184.5895 | 243.97 B | 1.6497 | 0.9 | 1.01 M |
| MRVL | Marvell Technology Inc | 25.5587 | 202.7 B | 0.2808 | 1.11 | 9.97 M |
| AMGN | Amgen Inc | 146.2035 | 198.61 B | 2.0196 | 1.4 | 2.37 M |
| STX | Seagate Technology | 37.2277 | 192.84 B | 0.2908 | 0.79 | 1.35 M |
| WDC | Western Digital Cp | 38.631 | 189.68 B | 1.0155 | 2.7 | 6.66 M |
| ADI | Analog Devices | 102.794 | 187.72 B | 1.8342 | 1.82 | 2.25 M |
| IBKR | Interactive Brokers | 12.4534 | 158.43 B | 0.2242 | 1.83 | 4.37 M |
| SHOP | Shopify Inc | 33.115 | 154.71 B | 0.583 | 1.79 | 16.79 M |
| ISRG | Intuitive Surg Inc | 178.8767 | 147.01 B | 4.3767 | 2.51 | 2.56 M |
| HON | Honeywell International Inc. Common Stock | 142.4933 | 139.63 B | 4.3106 | 3.12 | 4.38 M |
| BKNG | Booking Holdings Inc | 74.053 | 135.05 B | 0.7135 | 0.97 | 5.76 M |
| VRTX | Vertex Pharmaceutic | 178.09 | 126.5 B | 0.95 | 0.54 | 853.5 K |
| PDD | Pinduoduo Inc ADR | 20.19 | 120.62 B | 0.22 | 1.1 | 4.48 M |
| SBUX | Starbucks Corporation | 78.8926 | 118.38 B | 1.0778 | 1.39 | 6.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.151 | 102.41 B | 0.3003 | 0.91 | 1.86 M |
| ADP | Automatic Data Processing, Inc. | 144.9191 | 96.48 B | 2.0558 | 1.44 | 1.5 M |
| MELI | MercadoLibre Inc | 648.67 | 91.73 B | 16.94 | 2.68 | 581 K |
| CSX | CSX Corp | 21.8651 | 90.47 B | 0.1369 | 0.63 | 41.01 M |
| CME | CME Group Inc | 158.2948 | 87.83 B | 1.6654 | 1.06 | 811.3 K |
| MDLZ | Mondelez Intl Inc | 46.7193 | 76.35 B | 0.2876 | 0.62 | 5.38 M |
| INTU | Intuit Inc | 271.5002 | 74.43 B | 2.1594 | 0.8 | 1.22 M |
| AEP | American Electric Power Company | 72.3045 | 73.94 B | 0.5831 | 0.81 | 1.34 M |
| NXPI | Nxp Semiconductors | 86.8254 | 71.65 B | 0.6437 | 0.75 | 2.97 M |
| ORLY | O'Reilly Automotive | 26.8795 | 70.42 B | 0.2367 | 0.89 | 13.61 M |
| REGN | Regeneron Pharmaceuticals | 301.0561 | 69.5 B | 3.6453 | 1.23 | 548 K |
| MPWR | Monolithic Power Sys | 138.602 | 64.63 B | 3.0109 | 2.22 | 205.5 K |
| ARGX | Argenx Se ADR | 150.51 | 57.2 B | 1.73 | 1.16 | 121.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 19.2849 | 57.12 B | 0.0993 | 0.52 | 11.21 M |
| TER | Teradyne Inc | 44.9822 | 55.04 B | 1.1756 | 2.68 | 2.36 M |
| FANG | Diamondback Energy | 80.1061 | 52.49 B | 1.3843 | 1.76 | 1.42 M |
| EBAY | Ebay Inc | 35.5452 | 51.17 B | 0.6614 | 1.9 | 27.08 M |
| XEL | XCEL Energy Inc | 50.4585 | 49.7 B | 0.5296 | 1.06 | 2.22 M |
| FITB | Fifth Third Bancorp | 21.3558 | 49.33 B | 0.1767 | 0.83 | 4.3 M |
| FLEX | Flextronics Intl Ltd | 7.1646 | 48.86 B | 0.08 | 1.13 | 4.85 M |
| CRWD | Crowdstrike Holdings Inc | 72.75 | 48.65 B | 1.75 | 2.46 | 2.78 M |
| AXON | Axon Enterprise Inc | 65.76 | 48.35 B | 0.94 | 1.45 | 464.7 K |
| GRMN | Garmin Ltd | 70.5182 | 46.97 B | 0.7567 | 1.08 | 1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.9336 | 46.68 B | 0.2485 | 0.53 | 1.49 M |
| MCHP | Microchip Technology | 40.8526 | 46.34 B | 0.9411 | 2.36 | 2.87 M |
| IDXX | Idexx Laboratories | 289.85 | 43.83 B | 5.12 | 1.8 | 360.69 K |
| ALNY | Alnylam Pharmaceuticals | 75.89 | 43.19 B | 3.21 | 4.42 | 786.2 K |
| UAL | United Airlines Holdings Inc | 95.28 | 40.97 B | 0.50 | 0.53 | 3.3 M |
| NTRA | Natera Inc | 26.33 | 39.3 B | 0.80 | 3.13 | 631.12 K |
| PYPL | PayPal Holdings | 119.2325 | 39.28 B | 1.0543 | 0.89 | 4.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.8832 | 38.8 B | 0.5346 | 0.9 | 218 K |
| ERIC | Ericsson ADR | 7.1514 | 36.63 B | 0.2427 | 3.51 | 25.04 M |
| ON | On Semiconductor | 20.52 | 36.47 B | 0.23 | 1.13 | 3.75 M |
| HBAN | Huntington Bcshs | 10.0722 | 35.39 B | 0.1245 | 1.25 | 8.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.2518 | 34.09 B | 0.2815 | 1.17 | 1.24 M |
| NTRS | Northern Trust Corp | 74.2136 | 33.29 B | 1.0259 | 1.4 | 1.01 M |
| ONC | BeiGene, Ltd. | 124.40 | 31.32 B | 3.21 | 2.65 | 260.9 K |
| CASY | Casey's General Stor | 156.8614 | 31.25 B | 3.2083 | 2.09 | 304.81 K |
| EXPE | Expedia Group Inc | 133.7568 | 31.24 B | 1.3036 | 0.98 | 1.46 M |
| VOD | Vodafone Grp Plc ADR | 10.1859 | 30.14 B | 0.1536 | 1.53 | 3.04 M |
| BIIB | Biogen Inc | 232.23 | 29.58 B | 2.79 | 1.22 | 1.2 M |
| KHC | Kraft Heinz Company | 22.3206 | 29.55 B | 0.4385 | 2 | 6.94 M |
| MRNA | Moderna Inc | 14.26 | 29.28 B | 0.23 | 1.64 | 756.87 K |
| MDB | Mongodb Inc Cl A | 162.93 | 28.91 B | 2.14 | 1.33 | 1.43 M |
| DXCM | Dexcom | 38.3475 | 28.58 B | 1.455 | 3.94 | 3.63 M |
| WTW | Weight Watchers International, Inc | 180.6862 | 27.63 B | 2.4403 | 1.37 | 402.2 K |
| FISV | Fiserv Inc | 96.87 | 26.98 B | 2.76 | 2.93 | 10.76 M |
| CPRT | Copart Inc | 19.45 | 26.47 B | 0.19 | 0.99 | 3.86 M |
| JBHT | J B Hunt Transport | 93.2579 | 26.07 B | 1.3721 | 1.49 | 2.03 M |
| TCOM | Trip.com Group Ltd ADR | 37.8262 | 26.06 B | 0.408 | 1.09 | 2.22 M |
| TSEM | Tower Semiconductor | 16.64 | 25.78 B | 0.11 | 0.67 | 170.1 K |
| TROW | T Rowe Price Group | 83.0994 | 25.27 B | 0.5685 | 0.69 | 1.18 M |
| INSM | Insmed Inc | 21.88 | 25.26 B | 0.35 | 1.63 | 1.43 M |
| VRSK | Verisk Analytics Inc | 146.3565 | 24.85 B | 1.4065 | 0.97 | 682.8 K |
| FWONK | Liberty Media F1 Series K | 37.6928 | 24.18 B | 0.2609 | 0.7 | 553.55 K |
| FSLR | First Solar Inc | 65.96 | 24.1 B | 1.15 | 1.77 | 877.22 K |
| LPLA | Lpl Financial Hld | 81.878 | 24.06 B | 0.4678 | 0.57 | 606.1 K |
| PFG | Principal Financial Group Inc | 46.0371 | 23.92 B | 1.0025 | 2.23 | 1.44 M |
| FCNCA | First Citizens Bancs | 445.6639 | 23.69 B | 2.5411 | 0.57 | 40.9 K |
| MKSI | Mks Instruments Inc | 76.3839 | 23.6 B | 2.205 | 2.97 | 350.8 K |
| INCY | Incyte Corp | 81.31 | 23.43 B | 1.08 | 1.35 | 756.21 K |
| FOXA | Fox Corp Cl A | 33.3232 | 22.42 B | 0.3465 | 1.05 | 5.29 M |
| FWONA | Liberty Media F1 Series A | 35.6621 | 22.32 B | 0.2796 | 0.79 | 49.58 K |
| TW | Tradeweb Markets Inc | 48.2072 | 21.77 B | 1.2704 | 2.71 | 226.2 K |
| EXPD | Expeditors Intl | 68.5459 | 21.5 B | 0.3427 | 0.5 | 985 K |
| ENTG | Entegris Inc | 36.9637 | 21.13 B | 0.729 | 2.01 | 1.25 M |
| GH | Guardant Health Inc | 93.67 | 20.71 B | 1.34 | 1.45 | 627.23 K |
| FOX | Fox Corp Cl B | 33.1791 | 20.13 B | 0.3988 | 1.22 | 3 M |
| CTSH | Cognizant Tech Sol | 59.5161 | 20.07 B | 0.6229 | 1.06 | 2.48 M |
| EVRG | Evergy Inc | 47.4751 | 19.8 B | 0.3782 | 0.8 | 1.44 M |
| LNT | Alliant Energy Corp | 41.1288 | 19.72 B | 0.4691 | 1.15 | 808.7 K |
| ASND | Ascendis Pharma ADR | 116.11 | 18.18 B | 3.35 | 2.97 | 170.31 K |
| PAAS | Pan Amer Silver Corp | 13.7898 | 17.95 B | 0.4374 | 3.28 | 7.74 M |
| EWBC | East West Bancorp | 39.737 | 17.48 B | 1.9704 | 5.22 | 1.85 M |
| AMKR | Amkor Technology | 7.1135 | 16.59 B | 0.0464 | 0.66 | 435.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.2073 | 2.27 T | 1.38 | 3.75 | 11.26 M |
| LLY | Eli Lilly and Company | 99.5113 | 1.08 T | 1.1482 | 1.17 | 3.23 M |
| JPM | JP Morgan Chase & Company | 95.9769 | 885.9 B | 0.5691 | 0.6 | 9.4 M |
| V | Visa Inc | 172.136 | 660.91 B | 1.3158 | 0.77 | 4.74 M |
| MA | Mastercard Inc | 266.8756 | 459.34 B | 1.4463 | 0.54 | 3.24 M |
| BAC | Bank of America Corporation | 24.9987 | 413.73 B | 0.2459 | 0.99 | 49.47 M |
| GE | General Electric Company | 48.5991 | 371.99 B | 0.3865 | 0.8 | 9.06 M |
| MS | Morgan Stanley | 35.8232 | 343.96 B | 0.5322 | 1.51 | 11.19 M |
| MRK | Merck & Company | 63.9039 | 311.17 B | 0.5951 | 0.94 | 8.47 M |
| GS | Goldman Sachs Group | 182.8489 | 303.75 B | 1.0399 | 0.57 | 2.86 M |
| NVS | Novartis Ag ADR | 72.5215 | 296.08 B | 3.1006 | 4.47 | 5.43 M |
| PM | Philip Morris International Inc | 62.1464 | 291.56 B | 4.7189 | 8.22 | 13.4 M |
| IBM | International Business Machines | 107.3352 | 283.89 B | 4.7057 | 4.59 | 13.28 M |
| DELL | Dell Technologies Inc | 26.5397 | 279.11 B | 0.4116 | 1.58 | 2.21 M |
| RTX | Raytheon Technologies | 71.1438 | 262.48 B | 0.6502 | 0.92 | 4.64 M |
| WFC | Wells Fargo & Company | 38.0474 | 261.83 B | 0.5065 | 1.35 | 19.41 M |
| BML-PH | Bank of America Corporation | 14.0546 | 254.47 B | 0.0773 | 0.55 | 17.58 K |
| C | Citigroup Inc | 56.3223 | 234.33 B | 0.761 | 1.37 | 13.41 M |
| AXP | American Express Company | 117.5057 | 229.53 B | 1.208 | 1.04 | 3.52 M |
| MCD | McDonald's Corporation | 184.7099 | 197.7 B | 1.8821 | 1.03 | 2.26 M |
| TMO | Thermo Fisher Scientific Inc | 288.5604 | 189.58 B | 6.6115 | 2.34 | 1.54 M |
| NEE | Nextera Energy | 48.7715 | 182.37 B | 0.5626 | 1.17 | 4.41 M |
| SCHW | The Charles Schwab Corp | 37.576 | 176.87 B | 0.2446 | 0.66 | 10.96 M |
| UNP | Union Pacific Corp | 150.0008 | 166.8 B | 8.3501 | 5.89 | 7.48 M |
| ABT | Abbott Laboratories | 77.7339 | 165.79 B | 1.7715 | 2.33 | 8.31 M |
| BLK | Blackrock Inc | 402.6792 | 161.28 B | 3.5087 | 0.88 | 498.47 K |
| GLW | Corning Inc | 27.5677 | 158.38 B | 0.1746 | 0.64 | 3.94 M |
| SHOP | Shopify Inc | 33.115 | 155.94 B | 0.583 | 1.79 | 16.79 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.3448 | 153.06 B | 0.8377 | 1.04 | 2.21 M |
| BX | Blackstone Inc | 35.7069 | 144.98 B | 0.2894 | 0.82 | 10.3 M |
| PFE | Pfizer Inc | 29.1993 | 137.07 B | 0.2169 | 0.75 | 13.73 M |
| PGR | Progressive Corp | 66.6213 | 135.59 B | 0.8123 | 1.23 | 3.4 M |
| DHR | Danaher Corp | 122.963 | 135.02 B | 2.8805 | 2.4 | 5.63 M |
| COP | ConocoPhillips | 47.7471 | 134.89 B | 0.4274 | 0.9 | 5.71 M |
| HDB | Hdfc Bank Ltd ADR | 26.8512 | 134.24 B | 0.2451 | 0.92 | 2.12 M |
| BTI | British American Tobacco Industries ADR | 23.2759 | 132.62 B | 1.4996 | 6.89 | 3.08 M |
| PLD | Prologis Inc | 68.4175 | 132.12 B | 0.6806 | 1 | 1.88 M |
| SYK | Stryker Corp | 195.8771 | 125.3 B | 2.3269 | 1.2 | 932.8 K |
| MO | Altria Group | 33.0173 | 121.88 B | 0.7057 | 2.18 | 9.85 M |
| COF | Capital One Financial Corp | 79.085 | 119.45 B | 0.5079 | 0.65 | 2.88 M |
| SO | Southern Company | 43.2715 | 108.65 B | 0.2621 | 0.61 | 3.38 M |
| GSK | Glaxosmithkline Plc ADR | 30.6723 | 105.24 B | 0.20 | 0.66 | 1.73 M |
| BNS | Bank of Nova Scotia | 36.4163 | 104.11 B | 0.2257 | 0.62 | 545.2 K |
| CM | Canadian Imperial Bank of Commerce | 25.6601 | 104.03 B | 0.1732 | 0.68 | 585.4 K |
| NEM | Newmont Mining Corp | 33.0013 | 99.5 B | 0.532 | 1.64 | 9.1 M |
| DUK | Duke Energy Corp | 68.6342 | 98.85 B | 0.4969 | 0.73 | 1.91 M |
| BN | Brookfield Corporation | 16.0083 | 95.89 B | 0.1019 | 0.64 | 2.31 M |
| MCK | Mckesson Corp | 133.2852 | 95.85 B | 1.0019 | 0.76 | 906.1 K |
| USB | U.S. Bancorp | 41.5634 | 95.02 B | 0.7305 | 1.79 | 7.89 M |
| UPS | United Parcel Service | 78.5305 | 93.45 B | 0.4354 | 0.56 | 2.36 M |
| HCA | Hca Holdings Inc | 133.4715 | 91.09 B | 1.1908 | 0.9 | 1.06 M |
| BCS | Barclays Plc ADR | 6.1333 | 90.47 B | 0.0707 | 1.17 | 1.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8302 | 89.94 B | 0.1312 | 2.79 | 18.22 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1257 | 87.6 B | 0.0291 | 0.94 | 400.8 K |
| MCO | Moody's Corp | 193.00 | 84.74 B | 1.4173 | 0.74 | 343.12 K |
| ACN | Accenture Plc | 174.0583 | 83.95 B | 0.9024 | 0.52 | 1.56 M |
| NGG | National Grid Transco Plc ADR | 35.569 | 83.12 B | 0.5371 | 1.53 | 484 K |
| FCX | Freeport-Mcmoran Inc | 10.314 | 82.66 B | 0.0833 | 0.81 | 12.67 M |
| MPC | Marathon Petroleum Corp | 44.8092 | 81.94 B | 0.8499 | 1.93 | 4.28 M |
| ICE | Intercontinental Exchange | 83.993 | 77.57 B | 0.5689 | 0.68 | 1.86 M |
| ECL | Ecolab Inc | 184.032 | 77.15 B | 1.6198 | 0.89 | 688.2 K |
| AON | AON Plc | 185.9392 | 76.36 B | 2.1516 | 1.17 | 653.3 K |
| PSX | Phillips 66 | 77.605 | 75.3 B | 0.8604 | 1.12 | 2.47 M |
| AEM | Agnico-Eagle Mines Ltd | 46.5601 | 72.45 B | 1.0419 | 2.29 | 2.27 M |
| NSC | Norfolk Southern Corp | 169.9289 | 71.69 B | 4.1992 | 2.53 | 3 M |
| MSI | Motorola Solutions | 157.0767 | 69.81 B | 1.2454 | 0.8 | 541.9 K |
| NWG | Natwest Group Plc ADR | 3.721 | 69.68 B | 0.0696 | 1.91 | 422.26 K |
| MFC | Manulife Financial Corp | 13.0216 | 68.44 B | 0.0913 | 0.71 | 1.38 M |
| DB | Deutsche Bank Ag | 7.1142 | 67.48 B | 0.0449 | 0.64 | 3.81 M |
| GS-PD | The Goldman Sachs Group Inc | 14.3422 | 66.76 B | 0.0824 | 0.58 | 136.69 K |
| BSX | Boston Scientific Corp | 42.64 | 66.6 B | 0.40 | 0.95 | 6.1 M |
| MS-PA | Morgan Stanley | 18.1879 | 66.58 B | 0.2123 | 1.18 | 94.61 K |
| DLR | Digital Realty Trust | 95.5421 | 63.06 B | 0.7149 | 0.75 | 625.1 K |
| SRE | Sempra | 56.8775 | 62.32 B | 0.4915 | 0.87 | 2.54 M |
| TFC | Truist Financial Corp | 37.2106 | 61.91 B | 1.0135 | 2.8 | 5.88 M |
| AFL | Aflac Inc | 47.8728 | 61.81 B | 0.4179 | 0.88 | 2.14 M |
| STM | Stmicroelectronics N.V. ADR | 17.076 | 60.92 B | 0.2833 | 1.69 | 2.99 M |
| TGT | Target Corporation | 73.7263 | 60.14 B | 0.5331 | 0.73 | 3.85 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 76.2942 | 58.46 B | 1.2088 | 1.61 | 785 |
| DAL | Delta Air Lines Inc | 59.5477 | 57.35 B | 0.3897 | 0.66 | 4.48 M |
| TEL | TE Connectivity Ltd | 80.6074 | 57.28 B | 0.4814 | 0.6 | 1.79 M |
| EW | Edwards Lifesciences Corp | 64.36 | 53.92 B | 1.1067 | 1.75 | 4.35 M |
| ETR | Entergy Corp | 41.8994 | 52.35 B | 0.4749 | 1.15 | 2.12 M |
| STT | State Street Corp | 45.3772 | 49.1 B | 1.3704 | 3.11 | 4.84 M |
| WPM | Wheaton Precious Metals | 24.937 | 48.86 B | 0.6653 | 2.74 | 4.72 M |
| HEI | Heico Corp | 137.0309 | 48.57 B | 1.0521 | 0.77 | 303.1 K |
| ABEV | Ambev S.A. ADR | 3.4639 | 46.86 B | 0.0786 | 2.32 | 16.32 M |
| YUM | Yum! Brands | 99.7906 | 45.55 B | 1.1386 | 1.15 | 1.18 M |
| INFY | Infosys Ltd ADR | 9.8156 | 44.25 B | 0.051 | 0.52 | 9.55 M |
| AMP | Ameriprise Financial Services | 132.6671 | 44.1 B | 1.4232 | 1.08 | 698 K |
| MSCI | MSCI Inc | 229.258 | 43.94 B | 3.8718 | 1.72 | 288.5 K |
| CMG | Chipotle Mexican Grill | 15.2808 | 42.88 B | 0.2296 | 1.53 | 23.57 M |
| BDX | Becton Dickinson and Company | 175.0412 | 41.49 B | 1.3655 | 0.79 | 704.7 K |
| KB | KB Financial Group Inc ADR | 27.8502 | 41.41 B | 0.2934 | 1.06 | 106.67 K |
| ED | Consolidated Edison Company of New York | 69.3297 | 41.31 B | 0.5964 | 0.87 | 1.33 M |
| CCJ | Cameco Corp | 10.009 | 41.26 B | 0.1659 | 1.69 | 2.95 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 17.5227 | 40.53 B | 0.1706 | 0.98 | 62.35 K |
| AU | Anglogold Ashanti Ltd ADR | 16.8968 | 40.36 B | 0.9645 | 6.05 | 6.65 M |
| TRI | Thomson Reuters Corp | 60.4021 | 39.6 B | 0.5394 | 0.9 | 209.93 K |
| FNV | Franco Nev Corp | 84.0198 | 39.28 B | 1.8759 | 2.28 | 778.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.2563 | 2.2 B | 1.2109 | 5.49 | 4.4 K |
| BU | Burcon Nutrascience Corp | 19.1894 | 3.1431 | 19.59 | 205.22 K | |
| XAU | Goldmoney Inc | 11.5103 | 0.7972 | 7.44 | 52.36 K | |
| USA | Americas Silver Corp | 9.225 | 0.575 | 6.65 | 114.24 K | |
| MUX | Mcewen Mining Inc | 25.80 | 1.60 | 6.61 | 65.02 K | |
| AG | First Majestic Silver Corp | 12.7485 | 0.7499 | 6.25 | 2.14 M | |
| SVM | Silvercorp Metals Inc | 3.7924 | 0.2191 | 6.13 | 886.8 K | |
| PGIC | Premium Global Income Split Corp | 30.1951 | 1.7091 | 6 | 13 | |
| SSRM | Ssr Mining Inc | 19.6044 | 1.0056 | 5.41 | 826.7 K | |
| OGC | Oceanagold Corp | 11.3951 | 0.5799 | 5.36 | 1.46 M | |
| OR | Osisko Gold Royalties Ltd | 13.7233 | 0.6383 | 4.88 | 1.12 M | |
| EQX | Equinox Gold Corp | 6.4441 | 0.2997 | 4.88 | 2.36 M | |
| LABS | Medipharm Labs Corp | 4.87 | 0.21 | 4.51 | 414.9 K | |
| IMG | Iamgold Corp | 5.04 | 0.21 | 4.35 | 2.42 M | |
| IFP | Interfor Corp | 11.7289 | 0.4696 | 4.17 | 221.1 K | |
| K | Kinross Gold Corp | 5.0585 | 0.189 | 3.88 | 3.81 M | |
| FTG | Firan Technology Group Corp | 3.88 | 0.14 | 3.74 | 73.6 K | |
| CFP | Canfor Corp | 10.61 | 0.38 | 3.71 | 381.9 K | |
| FVI | Fortuna Mines Inc | 4.90 | 0.17 | 3.59 | 1.91 M | |
| BTO | B2Gold Corp | 3.3968 | 0.1096 | 3.33 | 5.46 M | |
| NG | Novagold Res Inc | 8.50 | 0.27 | 3.28 | 432.05 K | |
| EDV | Endeavour Mining Corp | 20.3333 | 0.6318 | 3.21 | 724.2 K | |
| WDO | Wesdome Gold Mines Ltd | 6.27 | 0.19 | 3.13 | 635.2 K | |
| PAAS | Pan American Silver Corp | 17.8829 | 0.5336 | 3.08 | 952.38 K | |
| HLF | High Liner | 8.4763 | 0.2454 | 2.98 | 117.7 K | |
| CG | Centerra Gold Inc | 5.0581 | 0.1426 | 2.9 | 1.1 M | |
| ABX | Barrick Mining Corp | 18.9258 | 0.5308 | 2.89 | 8.54 M | |
| ELD | Eldorado Gold | 10.1632 | 0.2796 | 2.83 | 2.08 M | |
| ALS | Altius Minerals Corp | 11.4181 | 0.2969 | 2.67 | 65.3 K | |
| TXG | Torex Gold Resources Inc | 15.4335 | 0.3983 | 2.65 | 684.25 K | |
| BRAG | Bragg Gaming Group Inc | 4.00 | 0.10 | 2.56 | 36.6 K | |
| WPM | Wheaton Precious Metals Corp | 32.3393 | 0.80 | 2.54 | 1.4 M | |
| LUG | Lundin Gold Inc | 6.2035 | 0.1531 | 2.53 | 411.7 K | |
| HLS | Hls Therapeutics Inc | 17.1772 | 0.415 | 2.48 | 8.3 K | |
| TC | Tucows Inc | 67.18 | 1.59 | 2.42 | 3.9 K | |
| DPM | Dundee Precious Metals Inc | 4.1464 | 0.0964 | 2.38 | 363.8 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6571 | 0.2428 | 2.13 | 308.92 K | |
| AEM | Agnico Eagle Mines Ltd | 60.559 | 1.238 | 2.09 | 1.4 M | |
| FNV | Franco-Nevada Corp | 109.512 | 2.2323 | 2.08 | 780.3 K | |
| EFN | Element Fleet Management Corp | 9.0753 | 0.1841 | 2.07 | 606.39 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.6774 | 0.1935 | 2.04 | 1.02 K | |
| AC | Air Canada | 44.32 | 0.87 | 2 | 1.42 M | |
| IPCO | International Petroleum Corp | 5.65 | 0.11 | 1.99 | 20.7 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.87 | 0.15 | 1.94 | 6.3 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.2892 | 0.1953 | 1.93 | 17.85 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.97 | 0.11 | 1.88 | 1.6 K | |
| PD | Precision Drilling Corp | 43.80 | 0.80 | 1.86 | 788.65 K | |
| SEA | Seabridge Gold Inc | 14.7236 | 0.2684 | 1.86 | 72.16 K | |
| AIM | Aimia Inc | 3.4672 | 0.0632 | 1.86 | 872.6 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.4114 | 0.1508 | 1.83 | 3.35 K | |
| NOA | North American Construction Group Ltd | 12.1359 | 0.2156 | 1.81 | 53.6 K | |
| TSND | Terrascend Corp | 6.55 | 0.11 | 1.71 | 48.2 K | |
| Y | Yellow Pages Ltd | 5.4357 | 0.0892 | 1.67 | 4.6 K | |
| TCL-A | Transcontinental Inc | 9.3753 | 0.1528 | 1.66 | 229.14 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.98 | 0.13 | 1.66 | 5.57 K | |
| AGI | Alamos Gold Inc Cls A | 8.1956 | 0.1323 | 1.64 | 1.83 M | |
| SHOP | Shopify Inc | 43.143 | 0.678 | 1.6 | 2.44 M | |
| CAS | Cascades Inc | 9.2335 | 0.1447 | 1.59 | 96.89 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.5923 | 0.1773 | 1.55 | 31.1 K | |
| MRD | Melcor Dev | 9.6987 | 0.1482 | 1.55 | 1.01 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.94 | 0.27 | 1.53 | 40 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.94 | 0.27 | 1.53 | 39.98 K | |
| HWO | High Arctic Energy Services Inc | 3.1948 | 0.0472 | 1.5 | 3.05 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.7844 | 0.246 | 1.49 | 9.32 K | |
| PHYS | Sprott Physical Gold Trust CAD | 15.13 | 0.22 | 1.48 | 13.1 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.8435 | 0.1428 | 1.47 | 94 K | |
| CCO | Cameco Corp | 13.0426 | 0.1854 | 1.44 | 672.16 K | |
| CMG | Computer Modelling Group Ltd | 5.7634 | 0.0809 | 1.42 | 40.5 K | |
| WFG | West Fraser Timber CO Ltd | 49.1851 | 0.6762 | 1.39 | 191.3 K | |
| PRN | Profound Medical Corp | 7.30 | 0.10 | 1.39 | 520 | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3196 | 0.0711 | 1.35 | 106.51 K | |
| SYZ | Sylogist Ltd | 9.6757 | 0.1262 | 1.32 | 20.65 K | |
| ENGH | Enghouse Systems Ltd | 28.4057 | 0.3561 | 1.27 | 58.76 K | |
| BNE | Bonterra Energy Corp | 4.9057 | 0.0583 | 1.2 | 106.61 K | |
| GH | Gamehost Inc | 7.1947 | 0.0841 | 1.18 | 3.2 K | |
| HOT-U | American Hotel Income Properties LP | 4.4768 | 0.0519 | 1.17 | 1.4 K | |
| VCM | Vecima Networks Inc | 7.8763 | 0.0895 | 1.15 | 1.4 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.1987 | 0.1577 | 1.12 | 9.44 K | |
| BDT | Bird Construction Inc | 4.0572 | 0.0443 | 1.1 | 34.4 K | |
| EXE | Extendicare Inc | 5.7223 | 0.0596 | 1.05 | 171.5 K | |
| FM | First Quantum Minerals Ltd | 12.3412 | 0.1281 | 1.05 | 2.24 M | |
| MPCT-UN | Dream Impact Trust | 27.1686 | 0.2808 | 1.04 | 5.5 K | |
| X | TMX Group Ltd | 15.9219 | 0.1644 | 1.04 | 2.52 M | |
| DRM | Dream Unlimited Corp | 13.3835 | 0.1319 | 1 | 39.15 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.3783 | 0.062 | 0.98 | 19.25 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.6605 | 0.1613 | 0.98 | 2.83 K | |
| FURY | Fury Gold Mines Ltd | 3.1259 | 0.0296 | 0.96 | 64.26 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1178 | 0.0741 | 0.92 | 36.73 K | |
| CSU | Constellation Software Inc | 1119.4543 | 10.1305 | 0.91 | 40.04 K | |
| BN-PC | Brookfield Corporation | 7.0853 | 0.063 | 0.9 | 1.7 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.4547 | 0.0643 | 0.87 | 104 | |
| WFC | Wall Financial | 12.5985 | 0.1079 | 0.86 | 300 | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.3558 | 0.1194 | 0.84 | 4.95 K | |
| CIGI | Colliers International Group Inc | 96.6457 | 0.779 | 0.81 | 82.88 K | |
| IVQ-U | Invesque Inc | 6.836 | 0.0548 | 0.81 | 19.7 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.0985 | 0.0248 | 0.81 | 1 K | |
| TRZ | Transat At Inc | 12.50 | 0.10 | 0.81 | 117.59 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.458 | 0.2754 | 0.81 | 79.22 K | |
| TRI | Thomson Reuters Corp | 77.9919 | 0.6218 | 0.8 | 422.63 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.0129 | 0.0999 | 0.77 | 8.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.3394 | 234.34 B | 0.0413 | 0.57 | 330 |
| LUGDF | Lundin Gold Inc | 5.4139 | 13.12 B | 0.0681 | 1.27 | 13.1 K |
| NTPIF | Nam Tai Property Inc. | 10.245 | 281.98 M | 0.195 | 1.94 | 42.6 K |
| ORBT | Orbit International Corporation | 5.7637 | 13.98 M | 0.0488 | 0.85 | 100 |
| CMBMF | Cambium Networks Corporation | 10.20 | 8.13 M | 0.33 | 3.34 | 61.66 K |
| LIFD | LFTD Partners Inc | 9.15 | 2.96 M | 0.15 | 1.67 | 700 |
| CBDL | CBD Life Sciences Inc | 8.424 | 1.19 M | 1.455 | 20.88 | 237 |
| BRBL | Brewbilt Brewing Co | 509459.4688 | 946.91 K | 59009.0313 | 13.1 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 15.00 | 70.27 K | 9.00 | 150 | 892 |
| MMMM | Quad M Solutions Inc | 5.00 | 21.74 K | 0.90 | 21.95 | 49 K |
| SGMD | Sugarmade Inc | 3.30 | 6.6 K | 0.12 | 3.77 | 9.99 K |
| EMWPF | Eros Media World Plc | 32.20 | 1.9 K | 1.60 | 5.23 | 136.46 K |
| SIMPQ | Simply Inc | 20.52 | 1.55 K | 0.52 | 2.6 | 4.14 K |
| NLSC | Namliong SkyCosmos Inc | 5.30 | 1.47 K | 0.30 | 6 | 3.07 K |
| CYRNQ | CYRNQ | 33.394 | 799 | 0.994 | 3.07 | 132 |
| STMH | Stem Holdings Inc | 125.00 | 666 | 14.00 | 12.61 | 42 |
| MDLM | Medley Management Inc | 23.6249 | 612 | 0.1897 | 0.81 | 247 |
| SYNE | Synthesis Energy Systems Inc | 4.7191 | 157 | 0.3191 | 7.25 | 96.67 K |
| CRFTF | BC Craft Supply Co. Ltd | 397.8016 | 37.8002 | 10.5 | 29 | |
| HYREQ | HyreCar Inc. | 3.06 | 0.13 | 4.44 | 211.44 K | |
| EWLL | eWellness Healthcare Corporation | 3.60 | 0.10 | 2.86 | 9.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 5.50 | 1.00 | 22.22 | 2.2 K | |
| LKY | Lucky Minerals Inc | 3.3835 | 0.376 | 12.5 | 1.04 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.50 | 10 | 660 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.3483 | 0.3953 | 10 | 504.64 K | |
| ENDR | Enduro Metals Corporation | 3.30 | 0.20 | 6.45 | 29.82 K | |
| ALGR | Algo Grande Copper Corp. | 5.10 | 0.30 | 6.25 | 845 | |
| NXS | Nexus Gold Corp | 22.50 | 1.25 | 5.88 | 2.2 K | |
| PERU | Chakana Copper Corp | 4.00 | 0.20 | 5.26 | 11.35 K | |
| RX | BioSyent Inc | 6.5575 | 0.2248 | 3.55 | 2.9 K | |
| URZ | Urz Energy Corp | 7.75 | 0.25 | 3.33 | 476 | |
| DHB | Delivra Health Brands Inc. | 6.30 | 0.20 | 3.28 | 19.84 K |